| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.15 (-1.47%) | 34 (61.9%) | 0 | 0.0 | 0.05% | 0.19% | 1.75% |
| 2025-07-03 | 20.45 (-0.24%) | 21 (133.33%) | 0 | 0.0 | 0.03% | 0.19% | 1.73% |
| 2025-07-02 | 20.5 (-0.49%) | 9 (-81.63%) | 0 | 0.0 | 0.01% | 0.24% | 1.72% |
| 2025-07-01 | 20.6 (0.73%) | 49 (188.24%) | 3 | 6.12 | 0.07% | 0.27% | 1.76% |
| 2025-06-30 | 20.45 (-0.97%) | 17 (-50.0%) | 1 | 5.88 | 0.02% | 0.28% | 1.72% |
| 2025-06-27 | 20.65 (0.0%) | 34 (-38.18%) | 8 | 23.53 | 0.05% | 0.27% | 1.73% |
| 2025-06-26 | 20.65 (0.73%) | 55 (103.7%) | 4 | 7.27 | 0.08% | 0.32% | 1.71% |
| 2025-06-25 | 20.5 (0.24%) | 27 (-51.79%) | 2 | 7.41 | 0.04% | 0.34% | 1.66% |
| 2025-06-24 | 20.45 (1.49%) | 56 (522.22%) | 1 | 1.79 | 0.08% | 0.35% | 1.66% |
| 2025-06-23 | 20.15 (-0.49%) | 9 (-87.14%) | 0 | 0.0 | 0.01% | 0.32% | 1.62% |
| 2025-06-20 | 20.25 (-1.7%) | 70 (-4.11%) | 3 | 4.29 | 0.1% | 0.34% | 1.68% |
| 2025-06-19 | 20.6 (-0.96%) | 73 (121.21%) | 2 | 2.74 | 0.11% | 0.27% | 1.61% |
| 2025-06-18 | 20.8 (0.48%) | 33 (3.12%) | 0 | 0.0 | 0.05% | 0.21% | 1.53% |
| 2025-06-17 | 20.7 (0.98%) | 32 (18.52%) | 5 | 15.62 | 0.05% | 0.58% | 1.51% |
| 2025-06-16 | 20.5 (-1.44%) | 27 (22.73%) | 2 | 7.41 | 0.04% | 0.98% | 1.47% |
| 2025-06-13 | 20.8 (-1.65%) | 22 (-26.67%) | 1 | 4.55 | 0.03% | 0.95% | 1.51% |
| 2025-06-12 | 21.15 (0.24%) | 30 (-89.47%) | 1 | 3.33 | 0.04% | 0.95% | 1.51% |
| 2025-06-11 | 21.1 (-2.76%) | 285 (-5.94%) | 57 | 20.0 | 0.42% | 0.92% | 1.66% |
| 2025-06-10 | 21.7 (5.85%) | 303 (3687.5%) | 139 | 45.87 | 0.44% | 0.56% | 1.44% |
| 2025-06-09 | 20.5 (-0.24%) | 8 (-61.9%) | 0 | 0.0 | 0.01% | 0.15% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.55 (-0.48%) | 21 (75.0%) | 3 | 14.29 | 0.03% | 0.17% | 1.86% |
| 2025-06-05 | 20.65 (0.49%) | 12 (-68.42%) | 0 | 0.0 | 0.02% | 0.17% | 1.87% |
| 2025-06-04 | 20.55 (0.24%) | 38 (72.73%) | 4 | 10.53 | 0.06% | 0.19% | 1.97% |
| 2025-06-03 | 20.5 (-0.49%) | 22 (-15.38%) | 1 | 4.55 | 0.03% | 0.17% | 1.96% |
| 2025-06-02 | 20.6 (-0.72%) | 26 (44.44%) | 0 | 0.0 | 0.04% | 0.18% | 2.04% |
| 2025-05-29 | 20.75 (-0.24%) | 18 (-21.74%) | 0 | 0.0 | 0.03% | 0.21% | 2.09% |
| 2025-05-28 | 20.8 (0.0%) | 23 (-20.69%) | 1 | 4.35 | 0.03% | 0.22% | 2.13% |
| 2025-05-27 | 20.8 (-0.48%) | 29 (7.41%) | 3 | 10.34 | 0.04% | 0.22% | 2.21% |
| 2025-05-26 | 20.9 (-0.71%) | 27 (-44.9%) | 0 | 0.0 | 0.04% | 0.2% | 2.22% |
| 2025-05-23 | 21.05 (-0.47%) | 49 (122.73%) | 0 | 0.0 | 0.07% | 0.17% | 2.25% |
| 2025-05-22 | 21.15 (-0.24%) | 22 (4.76%) | 0 | 0.0 | 0.03% | 0.17% | 2.37% |
| 2025-05-21 | 21.2 (0.0%) | 21 (31.25%) | 1 | 4.76 | 0.03% | 0.17% | 2.39% |
| 2025-05-20 | 21.2 (0.0%) | 16 (220.0%) | 1 | 6.25 | 0.02% | 0.34% | 2.44% |
| 2025-05-19 | 21.2 (-0.93%) | 5 (-90.74%) | 0 | 0.0 | 0.01% | 0.51% | 2.47% |
| 2025-05-16 | 21.4 (0.0%) | 54 (145.45%) | 0 | 0.0 | 0.08% | 0.72% | 2.54% |
| 2025-05-15 | 21.4 (-0.7%) | 22 (-83.82%) | 0 | 0.0 | 0.03% | 1.3% | 2.52% |
| 2025-05-14 | 21.55 (-0.23%) | 136 (3.03%) | 42 | 30.88 | 0.2% | 1.31% | 2.65% |
| 2025-05-13 | 21.6 (-1.37%) | 132 (-9.59%) | 10 | 7.58 | 0.19% | 1.23% | 2.63% |
| 2025-05-12 | 21.9 (0.0%) | 146 (-67.84%) | 43 | 29.45 | 0.21% | 1.08% | 2.6% |
| 2025-05-09 | 21.9 (9.77%) | 454 (1646.15%) | 163 | 35.9 | 0.66% | 0.97% | 2.51% |
| 2025-05-08 | 19.95 (0.25%) | 26 (-67.5%) | 5 | 19.23 | 0.04% | 0.4% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.9 (-0.75%) | 80 (175.86%) | 6 | 7.5 | 0.12% | 0.43% | 2.65% |
| 2025-05-06 | 20.05 (0.25%) | 29 (-61.33%) | 3 | 10.34 | 0.04% | 0.42% | 3.06% |
| 2025-05-05 | 20.0 (-1.23%) | 75 (22.95%) | 5 | 6.67 | 0.11% | 0.43% | 3.14% |
| 2025-05-02 | 20.25 (-0.49%) | 61 (27.08%) | 5 | 8.2 | 0.09% | 0.4% | 3.13% |
| 2025-04-30 | 20.35 (-0.97%) | 48 (-36.0%) | 6 | 12.5 | 0.07% | 0.49% | 3.09% |
| 2025-04-29 | 20.55 (1.23%) | 75 (102.7%) | 1 | 1.33 | 0.11% | 0.48% | 3.24% |
| 2025-04-28 | 20.3 (1.0%) | 37 (-26.0%) | 6 | 16.22 | 0.05% | 0.45% | 3.2% |
| 2025-04-25 | 20.1 (0.25%) | 50 (-60.63%) | 2 | 4.0 | 0.07% | 0.45% | 3.23% |
| 2025-04-24 | 20.05 (5.53%) | 127 (252.78%) | 19 | 14.96 | 0.19% | 0.46% | 3.18% |
| 2025-04-23 | 19.0 (1.6%) | 36 (-37.93%) | 2 | 5.56 | 0.05% | 0.32% | 3.01% |
| 2025-04-22 | 18.7 (0.0%) | 58 (48.72%) | 8 | 13.79 | 0.08% | 0.43% | 2.96% |
| 2025-04-21 | 18.7 (-1.58%) | 39 (-26.42%) | 4 | 10.26 | 0.06% | 0.53% | 2.92% |
| 2025-04-18 | 19.0 (-1.55%) | 53 (51.43%) | 1 | 1.89 | 0.08% | 0.64% | 2.95% |
| 2025-04-17 | 19.3 (2.39%) | 35 (-68.75%) | 0 | 0.0 | 0.05% | 0.68% | 2.95% |
| 2025-04-16 | 18.85 (-2.08%) | 112 (-10.4%) | 9 | 8.04 | 0.16% | 0.92% | 3.01% |
| 2025-04-15 | 19.25 (3.49%) | 125 (11.61%) | 10 | 8.0 | 0.18% | 1.31% | 2.88% |
| 2025-04-14 | 18.6 (3.05%) | 112 (41.77%) | 15 | 13.39 | 0.16% | 1.65% | 2.77% |
| 2025-04-11 | 18.05 (-1.1%) | 79 (-60.89%) | 6 | 7.59 | 0.12% | 1.61% | 2.66% |
| 2025-04-10 | 18.25 (9.94%) | 202 (-46.84%) | 8 | 3.96 | 0.3% | 1.6% | 2.58% |
| 2025-04-09 | 16.6 (-9.78%) | 380 (6.44%) | 32 | 8.42 | 0.56% | 1.35% | 2.41% |
| 2025-04-08 | 18.4 (-9.8%) | 357 (325.0%) | 6 | 1.68 | 0.52% | 1.01% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.4 (-9.93%) | 84 (23.53%) | 0 | 0.0 | 0.12% | 0.56% | 1.43% |
| 2025-04-02 | 22.65 (-0.88%) | 68 (106.06%) | 13 | 19.12 | 0.1% | 0.52% | 1.38% |
| 2025-04-01 | 22.85 (1.33%) | 33 (-78.15%) | 5 | 15.15 | 0.05% | 0.44% | 1.36% |
| 2025-03-31 | 22.55 (-6.04%) | 151 (214.58%) | 34 | 22.52 | 0.22% | 0.41% | 1.38% |
| 2025-03-28 | 24.0 (-1.84%) | 48 (-14.29%) | 1 | 2.08 | 0.07% | 0.2% | 1.27% |
| 2025-03-27 | 24.45 (-0.61%) | 56 (273.33%) | 0 | 0.0 | 0.08% | 0.17% | 1.35% |
| 2025-03-26 | 24.6 (-0.4%) | 15 (25.0%) | 2 | 13.33 | 0.02% | 0.17% | 1.35% |
| 2025-03-25 | 24.7 (-0.2%) | 12 (140.0%) | 2 | 16.67 | 0.02% | 0.23% | 1.41% |
| 2025-03-24 | 24.75 (-0.2%) | 5 (-80.0%) | 0 | 0.0 | 0.01% | 0.32% | 1.49% |
| 2025-03-21 | 24.8 (0.0%) | 25 (-59.02%) | 1 | 4.0 | 0.04% | 0.35% | 1.77% |
| 2025-03-20 | 24.8 (0.4%) | 61 (10.91%) | 3 | 4.92 | 0.09% | 0.39% | 1.88% |
| 2025-03-19 | 24.7 (-0.6%) | 55 (-25.68%) | 0 | 0.0 | 0.08% | 0.35% | 2.8% |
| 2025-03-18 | 24.85 (0.2%) | 74 (196.0%) | 7 | 9.46 | 0.11% | 0.3% | 3.59% |
| 2025-03-17 | 24.8 (-0.2%) | 25 (-50.98%) | 0 | 0.0 | 0.04% | 0.32% | 3.6% |
| 2025-03-14 | 24.85 (-1.39%) | 51 (37.84%) | 3 | 5.88 | 0.07% | 0.34% | 3.61% |
| 2025-03-13 | 25.2 (-0.4%) | 37 (76.19%) | 2 | 5.41 | 0.05% | 0.31% | 3.58% |
| 2025-03-12 | 25.3 (0.4%) | 21 (-75.58%) | 2 | 9.52 | 0.03% | 0.33% | 3.59% |
| 2025-03-11 | 25.2 (-1.75%) | 86 (120.51%) | 9 | 10.47 | 0.13% | 0.38% | 3.6% |
| 2025-03-10 | 25.65 (-0.97%) | 39 (39.29%) | 5 | 12.82 | 0.06% | 0.32% | 3.55% |
| 2025-03-07 | 25.9 (-0.77%) | 28 (-45.1%) | 2 | 7.14 | 0.04% | 0.38% | 3.51% |
| 2025-03-06 | 26.1 (0.0%) | 51 (-10.53%) | 1 | 1.96 | 0.07% | 0.48% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.1 (-0.38%) | 57 (26.67%) | 9 | 15.79 | 0.08% | 0.49% | 3.55% |
| 2025-03-04 | 26.2 (0.58%) | 45 (-40.79%) | 6 | 13.33 | 0.07% | 0.49% | 3.51% |
| 2025-03-03 | 26.05 (-1.14%) | 76 (-24.75%) | 5 | 6.58 | 0.11% | 0.53% | 3.47% |
| 2025-02-27 | 26.35 (0.19%) | 101 (80.36%) | 20 | 19.8 | 0.15% | 0.7% | 3.57% |
| 2025-02-26 | 26.3 (0.0%) | 56 (-6.67%) | 3 | 5.36 | 0.08% | 0.69% | 3.47% |
| 2025-02-25 | 26.3 (-0.57%) | 60 (-10.45%) | 8 | 13.33 | 0.09% | 1.63% | 3.41% |
| 2025-02-24 | 26.45 (0.57%) | 67 (-65.82%) | 11 | 16.42 | 0.1% | 2.41% | 3.34% |
| 2025-02-21 | 26.3 (1.74%) | 196 (106.32%) | 34 | 17.35 | 0.29% | 2.43% | 3.29% |
| 2025-02-20 | 25.85 (-0.19%) | 95 (-86.29%) | 12 | 12.63 | 0.14% | 2.19% | 3.04% |
| 2025-02-19 | 25.9 (-3.18%) | 693 (16.67%) | 243 | 35.06 | 1.01% | 2.09% | 2.99% |
| 2025-02-18 | 26.75 (9.86%) | 594 (615.66%) | 144 | 24.24 | 0.87% | 1.14% | 2.13% |
| 2025-02-17 | 24.35 (0.21%) | 83 (186.21%) | 3 | 3.61 | 0.12% | 0.31% | 1.3% |
| 2025-02-14 | 24.3 (-0.41%) | 29 (-6.45%) | 0 | 0.0 | 0.04% | 0.27% | 1.26% |
| 2025-02-13 | 24.4 (0.0%) | 31 (-31.11%) | 4 | 12.9 | 0.05% | 0.25% | 1.24% |
| 2025-02-12 | 24.4 (0.41%) | 45 (73.08%) | 8 | 17.78 | 0.07% | 0.3% | 1.26% |
| 2025-02-11 | 24.3 (0.83%) | 26 (-51.85%) | 1 | 3.85 | 0.04% | 0.29% | 1.45% |
| 2025-02-10 | 24.1 (-0.41%) | 54 (315.38%) | 3 | 5.56 | 0.08% | 0.29% | 1.45% |
| 2025-02-07 | 24.2 (0.0%) | 13 (-79.69%) | 1 | 7.69 | 0.02% | 0.24% | 1.44% |
| 2025-02-06 | 24.2 (2.76%) | 64 (68.42%) | 6 | 9.38 | 0.09% | 0.43% | 1.48% |
| 2025-02-05 | 23.55 (0.0%) | 38 (35.71%) | 0 | 0.0 | 0.06% | 0.39% | 1.46% |
| 2025-02-04 | 23.55 (0.21%) | 28 (16.67%) | 0 | 0.0 | 0.04% | 0.36% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.5 (0.0%) | 24 (-83.22%) | 4 | 16.67 | 0.04% | 0.33% | 1.41% |
| 2025-01-22 | 23.5 (0.43%) | 143 (376.67%) | 18 | 12.59 | 0.21% | 0.35% | 1.4% |
| 2025-01-21 | 23.4 (0.0%) | 30 (66.67%) | 2 | 6.67 | 0.04% | 0.17% | 1.29% |
| 2025-01-20 | 23.4 (0.43%) | 18 (100.0%) | 2 | 11.11 | 0.03% | 0.21% | 1.28% |
| 2025-01-17 | 23.3 (-0.43%) | 9 (-75.12%) | 0 | 0.0 | 0.01% | 0.34% | 1.28% |
| 2025-01-16 | 23.4 (0.21%) | 36 (70.82%) | 6 | 16.67 | 0.05% | 0.37% | 1.3% |
| 2025-01-15 | 23.35 (-0.21%) | 21 (-64.87%) | 2 | 9.52 | 0.03% | 0.4% | 1.29% |
| 2025-01-14 | 23.4 (1.74%) | 60 (-44.56%) | 8 | 13.33 | 0.09% | 0.39% | 1.31% |
| 2025-01-13 | 23.0 (-4.37%) | 108 (367.82%) | 9 | 8.33 | 0.16% | 0.37% | 1.29% |
| 2025-01-10 | 24.05 (-1.03%) | 23 (-62.52%) | 3 | 13.04 | 0.03% | 0.47% | 1.19% |
| 2025-01-09 | 24.3 (-1.22%) | 62 (342.34%) | 12 | 19.35 | 0.09% | 0.46% | 1.24% |
| 2025-01-08 | 24.6 (-0.2%) | 14 (-67.96%) | 1 | 7.14 | 0.02% | 0.45% | 1.23% |
| 2025-01-07 | 24.65 (-1.79%) | 43 (-75.1%) | 15 | 34.88 | 0.06% | 0.49% | 1.31% |
| 2025-01-06 | 25.1 (5.68%) | 175 (734.2%) | 29 | 16.57 | 0.26% | 0.5% | 1.79% |
| 2025-01-03 | 23.75 (-0.63%) | 21 (-58.46%) | 0 | 0.0 | 0.03% | 0.25% | 1.66% |
| 2025-01-02 | 23.9 (-0.62%) | 50 (26.49%) | 1 | 2.0 | 0.07% | 0.26% | 1.77% |
| 2024-12-31 | 24.05 (-1.84%) | 40 (-22.8%) | 1 | 2.5 | 0.06% | 0.2% | 2.03% |
| 2024-12-30 | 24.5 (-1.8%) | 51 (460.83%) | 0 | 0.0 | 0.08% | 0.24% | 3.16% |
| 2024-12-27 | 24.95 (0.4%) | 9 (-61.43%) | 1 | 11.11 | 0.01% | 0.21% | 3.55% |
| 2024-12-26 | 24.85 (0.2%) | 24 (69.59%) | 2 | 8.33 | 0.04% | 0.22% | 3.58% |
| 2024-12-25 | 24.8 (1.02%) | 14 (-78.23%) | 0 | 0.0 | 0.02% | 0.22% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.55 (-1.01%) | 65 (123.63%) | 12 | 18.46 | 0.1% | 0.24% | 3.63% |
| 2024-12-23 | 24.8 (0.4%) | 29 (81.58%) | 6 | 20.69 | 0.04% | 0.19% | 3.57% |
| 2024-12-20 | 24.7 (0.61%) | 16 (-30.51%) | 1 | 6.25 | 0.02% | 0.22% | 3.56% |
| 2024-12-19 | 24.55 (-1.21%) | 23 (-23.18%) | 2 | 8.7 | 0.03% | 0.26% | 3.58% |
| 2024-12-18 | 24.85 (-0.2%) | 30 (-11.91%) | 0 | 0.0 | 0.04% | 0.3% | 3.62% |
| 2024-12-17 | 24.9 (-1.39%) | 34 (-26.21%) | 0 | 0.0 | 0.05% | 0.34% | 3.68% |
| 2024-12-16 | 25.25 (-1.56%) | 46 (8.38%) | 10 | 21.74 | 0.07% | 0.39% | 3.77% |
| 2024-12-13 | 25.65 (-1.54%) | 42 (-22.74%) | 8 | 19.05 | 0.06% | 0.87% | 3.86% |
| 2024-12-12 | 26.05 (0.58%) | 55 (1.59%) | 6 | 10.91 | 0.08% | 0.93% | 4.03% |
| 2024-12-11 | 25.9 (0.39%) | 54 (-20.4%) | 3 | 5.56 | 0.08% | 0.99% | 4.2% |
| 2024-12-10 | 25.8 (-2.09%) | 68 (-81.83%) | 19 | 27.94 | 0.1% | 1.25% | 4.26% |
| 2024-12-09 | 26.35 (-0.75%) | 375 (344.45%) | 200 | 53.33 | 0.55% | 2.34% | 4.44% |
| 2024-12-06 | 26.55 (1.72%) | 84 (-12.92%) | 6 | 7.14 | 0.12% | 2.26% | 4.06% |
| 2024-12-05 | 26.1 (-0.57%) | 96 (-57.57%) | 22 | 22.92 | 0.14% | 2.17% | 4.08% |
| 2024-12-04 | 26.25 (-0.94%) | 228 (-71.8%) | 54 | 23.68 | 0.33% | 2.06% | 3.98% |
| 2024-12-03 | 26.5 (1.34%) | 810 (151.94%) | 407 | 50.25 | 1.19% | 1.8% | 3.73% |
| 2024-12-02 | 26.15 (9.87%) | 321 (1224.61%) | 64 | 19.94 | 0.47% | 0.65% | 2.59% |
| 2024-11-29 | 23.8 (-0.42%) | 24 (-6.94%) | 4 | 16.67 | 0.04% | 0.22% | 2.2% |
| 2024-11-28 | 23.9 (-1.44%) | 26 (-45.12%) | 7 | 26.92 | 0.04% | 0.22% | 2.24% |
| 2024-11-27 | 24.25 (0.41%) | 47 (106.59%) | 11 | 23.4 | 0.07% | 0.25% | 2.32% |
| 2024-11-26 | 24.15 (0.42%) | 23 (-17.85%) | 1 | 4.35 | 0.03% | 0.29% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.05 (0.0%) | 28 (20.14%) | 2 | 7.14 | 0.04% | 0.4% | 2.4% |
| 2024-11-22 | 24.05 (-0.41%) | 23 (-54.82%) | 0 | 0.0 | 0.03% | 0.51% | 2.51% |
| 2024-11-21 | 24.15 (-0.41%) | 51 (-31.32%) | 2 | 3.92 | 0.08% | 0.71% | 2.64% |
| 2024-11-20 | 24.25 (0.0%) | 75 (-20.37%) | 10 | 13.33 | 0.11% | 0.89% | 2.77% |
| 2024-11-19 | 24.25 (3.63%) | 94 (-10.19%) | 26 | 27.66 | 0.14% | 0.91% | 2.8% |
| 2024-11-18 | 23.4 (-2.09%) | 105 (-35.03%) | 12 | 11.43 | 0.15% | 1.06% | 2.78% |
| 2024-11-15 | 23.9 (-2.05%) | 161 (-5.8%) | 4 | 2.48 | 0.24% | 1.07% | 2.69% |
| 2024-11-14 | 24.4 (-2.98%) | 171 (90.31%) | 10 | 5.85 | 0.25% | 0.98% | 2.6% |
| 2024-11-13 | 25.15 (-1.37%) | 90 (-54.01%) | 6 | 6.67 | 0.13% | 0.77% | 2.41% |
| 2024-11-12 | 25.5 (-3.41%) | 196 (75.07%) | 9 | 4.59 | 0.29% | 0.73% | 2.4% |
| 2024-11-11 | 26.4 (-1.12%) | 112 (9.9%) | 4 | 3.57 | 0.16% | 0.48% | 2.16% |
| 2024-11-08 | 26.7 (-1.29%) | 101 (250.11%) | 3 | 2.97 | 0.15% | 0.4% | 2.06% |
| 2024-11-07 | 27.05 (0.56%) | 29 (-48.11%) | 1 | 3.45 | 0.04% | 0.32% | 2.0% |
| 2024-11-06 | 26.9 (0.0%) | 56 (85.78%) | 5 | 8.93 | 0.08% | 0.4% | 2.03% |
| 2024-11-05 | 26.9 (-0.19%) | 30 (-43.16%) | 1 | 3.33 | 0.04% | 0.42% | 2.0% |
| 2024-11-04 | 26.95 (0.37%) | 53 (1.65%) | 6 | 11.32 | 0.08% | 0.46% | 2.01% |
| 2024-11-01 | 26.85 (-0.37%) | 52 (-33.89%) | 7 | 13.46 | 0.08% | 0.53% | 1.98% |
| 2024-10-30 | 26.95 (0.19%) | 79 (8.27%) | 10 | 12.66 | 0.12% | 0.61% | 1.98% |
| 2024-10-29 | 26.9 (-0.19%) | 73 (32.64%) | 14 | 19.18 | 0.11% | 0.71% | 1.98% |
| 2024-10-28 | 26.95 (0.0%) | 55 (-46.68%) | 4 | 7.27 | 0.08% | 0.74% | 1.95% |
| 2024-10-25 | 26.95 (0.0%) | 103 (-5.68%) | 10 | 9.71 | 0.15% | 0.78% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.95 (1.13%) | 109 (-24.2%) | 6 | 5.5 | 0.16% | 0.69% | 1.92% |
| 2024-10-23 | 26.65 (0.38%) | 144 (53.27%) | 19 | 13.19 | 0.21% | 0.68% | 1.82% |
| 2024-10-22 | 26.55 (-0.75%) | 94 (15.25%) | 13 | 13.83 | 0.14% | 0.53% | 1.74% |
| 2024-10-21 | 26.75 (0.38%) | 81 (99.05%) | 10 | 12.35 | 0.12% | 0.51% | 1.73% |
| 2024-10-18 | 26.65 (-0.56%) | 41 (-60.71%) | 7 | 17.07 | 0.06% | 0.44% | 1.81% |
| 2024-10-17 | 26.8 (0.19%) | 104 (169.67%) | 11 | 10.58 | 0.15% | 0.44% | 1.8% |
| 2024-10-16 | 26.75 (-1.65%) | 38 (-53.31%) | 2 | 5.26 | 0.06% | 0.38% | 1.7% |
| 2024-10-15 | 27.2 (2.64%) | 83 (136.39%) | 3 | 3.61 | 0.12% | 0.39% | 1.68% |
| 2024-10-14 | 26.5 (-0.38%) | 35 (-8.65%) | 3 | 8.57 | 0.05% | 0.32% | 1.6% |
| 2024-10-11 | 26.6 (0.95%) | 38 (-42.22%) | 6 | 15.79 | 0.06% | 0.33% | 1.63% |
| 2024-10-09 | 26.35 (-0.38%) | 66 (47.32%) | 4 | 6.06 | 0.1% | 0.32% | 1.63% |
| 2024-10-08 | 26.45 (-1.12%) | 45 (27.74%) | 2 | 4.44 | 0.07% | 0.3% | 1.57% |
| 2024-10-07 | 26.75 (-0.74%) | 35 (-11.98%) | 6 | 17.14 | 0.05% | 0.35% | 1.59% |
| 2024-10-04 | 26.95 (0.19%) | 40 (35.27%) | 11 | 27.5 | 0.06% | 0.37% | 1.69% |
| 2024-10-01 | 26.9 (-0.55%) | 29 (-45.0%) | 4 | 13.79 | 0.04% | 0.4% | 1.74% |
| 2024-09-30 | 27.05 (-0.37%) | 53 (-31.75%) | 7 | 13.21 | 0.08% | 0.47% | 1.78% |
| 2024-09-27 | 27.15 (0.74%) | 79 (58.03%) | 2 | 2.53 | 0.12% | 0.45% | 1.91% |
| 2024-09-26 | 26.95 (0.37%) | 50 (-16.86%) | 9 | 18.0 | 0.07% | 0.47% | 1.86% |
| 2024-09-25 | 26.85 (0.75%) | 60 (-22.89%) | 13 | 21.67 | 0.09% | 0.53% | 1.85% |
| 2024-09-24 | 26.65 (-0.56%) | 78 (80.38%) | 2 | 2.56 | 0.11% | 0.64% | 1.84% |
| 2024-09-23 | 26.8 (0.0%) | 43 (-51.75%) | 3 | 6.98 | 0.06% | 0.57% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.8 (-1.47%) | 89 (0.07%) | 4 | 4.49 | 0.13% | 0.57% | 2.22% |
| 2024-09-19 | 27.2 (1.49%) | 89 (-33.47%) | 30 | 33.71 | 0.13% | 0.46% | 3.1% |
| 2024-09-18 | 26.8 (1.13%) | 134 (284.93%) | 51 | 38.06 | 0.2% | 0.38% | 3.01% |
| 2024-09-16 | 26.5 (0.38%) | 35 (-6.6%) | 6 | 17.14 | 0.05% | 0.26% | 2.91% |
| 2024-09-13 | 26.4 (0.76%) | 37 (85.33%) | 3 | 8.11 | 0.05% | 0.27% | 3.05% |
| 2024-09-12 | 26.2 (0.19%) | 20 (-36.82%) | 2 | 10.0 | 0.03% | 0.25% | 3.08% |
| 2024-09-11 | 26.15 (-2.24%) | 32 (-40.88%) | 3 | 9.38 | 0.05% | 0.3% | 3.13% |
| 2024-09-10 | 26.75 (-0.93%) | 54 (38.82%) | 1 | 1.85 | 0.08% | 0.41% | 3.16% |
| 2024-09-09 | 27.0 (-0.74%) | 39 (60.5%) | 3 | 7.69 | 0.06% | 0.45% | 3.12% |
| 2024-09-06 | 27.2 (-1.27%) | 24 (-58.25%) | 2 | 8.33 | 0.04% | 0.46% | 3.13% |
| 2024-09-05 | 27.55 (0.92%) | 58 (-43.77%) | 4 | 6.9 | 0.09% | 0.64% | 3.26% |
| 2024-09-04 | 27.3 (-2.33%) | 103 (30.82%) | 6 | 5.83 | 0.15% | 0.62% | 3.22% |
| 2024-09-03 | 27.95 (0.0%) | 79 (55.12%) | 1 | 1.27 | 0.12% | 0.53% | 3.18% |
| 2024-09-02 | 27.95 (0.72%) | 51 (-65.16%) | 7 | 13.73 | 0.07% | 0.5% | 3.44% |
| 2024-08-30 | 27.75 (-1.42%) | 146 (254.98%) | 4 | 2.74 | 0.21% | 0.71% | 3.81% |
| 2024-08-29 | 28.15 (-0.18%) | 41 (-5.14%) | 4 | 9.76 | 0.06% | 0.77% | 3.75% |
| 2024-08-28 | 28.2 (-0.35%) | 43 (-25.87%) | 1 | 2.33 | 0.06% | 1.71% | 3.77% |
| 2024-08-27 | 28.3 (-3.41%) | 58 (-69.63%) | 9 | 15.52 | 0.09% | 1.7% | 3.81% |
| 2024-08-26 | 29.3 (-1.51%) | 193 (2.46%) | 6 | 3.11 | 0.28% | 1.7% | 3.87% |
| 2024-08-23 | 29.75 (-2.3%) | 188 (-72.56%) | 34 | 18.09 | 0.28% | 1.61% | 3.71% |
| 2024-08-22 | 30.45 (4.1%) | 686 (2110.47%) | 202 | 29.45 | 1.01% | 1.42% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.25 (0.0%) | 31 (-51.09%) | 2 | 6.45 | 0.05% | 0.49% | 2.64% |
| 2024-08-20 | 29.25 (0.17%) | 63 (-50.46%) | 8 | 12.7 | 0.09% | 0.53% | 2.79% |
| 2024-08-19 | 29.2 (3.91%) | 128 (113.17%) | 24 | 18.75 | 0.19% | 0.47% | 2.9% |
| 2024-08-16 | 28.1 (2.55%) | 60 (13.37%) | 4 | 6.67 | 0.09% | 0.36% | 2.74% |
| 2024-08-15 | 27.4 (0.0%) | 53 (-2.38%) | 1 | 1.89 | 0.08% | 0.43% | 2.77% |
| 2024-08-14 | 27.4 (1.86%) | 54 (106.32%) | 8 | 14.81 | 0.08% | 0.4% | 2.77% |
| 2024-08-13 | 26.9 (0.75%) | 26 (-46.35%) | 5 | 19.23 | 0.04% | 0.43% | 2.87% |
| 2024-08-12 | 26.7 (2.3%) | 49 (-56.25%) | 7 | 14.29 | 0.07% | 0.76% | 3.01% |
| 2024-08-09 | 26.1 (1.56%) | 112 (279.04%) | 7 | 6.25 | 0.16% | 1.14% | 3.11% |
| 2024-08-08 | 25.7 (-0.96%) | 29 (-61.72%) | 1 | 3.45 | 0.04% | 1.13% | 3.07% |
| 2024-08-07 | 25.95 (6.79%) | 77 (-69.37%) | 13 | 16.88 | 0.11% | 1.16% | 3.27% |
| 2024-08-06 | 24.3 (-5.45%) | 252 (-18.02%) | 55 | 21.83 | 0.37% | 1.15% | 3.36% |
| 2024-08-05 | 25.7 (-9.98%) | 308 (189.76%) | 8 | 2.6 | 0.45% | 0.93% | 3.27% |
| 2024-08-02 | 28.55 (-2.56%) | 106 (110.22%) | 2 | 1.89 | 0.16% | 0.6% | 2.95% |
| 2024-08-01 | 29.3 (1.03%) | 50 (-28.09%) | 0 | 0.0 | 0.07% | 0.6% | 2.95% |
| 2024-07-31 | 29.0 (0.87%) | 70 (-29.9%) | 5 | 7.14 | 0.1% | 0.58% | 2.96% |
| 2024-07-30 | 28.75 (0.0%) | 100 (18.94%) | 4 | 4.0 | 0.15% | 0.68% | 2.94% |
| 2024-07-29 | 28.75 (-2.21%) | 84 (-20.44%) | 8 | 9.52 | 0.12% | 0.73% | 2.87% |
| 2024-07-26 | 29.4 (-2.0%) | 106 (193.49%) | 11 | 10.38 | 0.16% | 0.64% | 2.83% |
| 2024-07-23 | 30.0 (1.01%) | 36 (-74.06%) | 1 | 2.78 | 0.05% | 0.6% | 2.78% |
| 2024-07-22 | 29.7 (-3.41%) | 139 (3.5%) | 9 | 6.47 | 0.2% | 0.63% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.75 (-0.81%) | 134 (509.78%) | 12 | 8.96 | 0.2% | 0.6% | 2.66% |
| 2024-07-18 | 31.0 (-0.48%) | 22 (-72.78%) | 1 | 4.55 | 0.03% | 0.59% | 2.53% |
| 2024-07-17 | 31.15 (0.32%) | 81 (58.08%) | 6 | 7.41 | 0.12% | 0.72% | 2.57% |
| 2024-07-16 | 31.05 (0.49%) | 51 (-57.5%) | 3 | 5.88 | 0.08% | 0.73% | 2.76% |
| 2024-07-15 | 30.9 (-1.75%) | 120 (-5.14%) | 4 | 3.33 | 0.18% | 0.9% | 2.75% |
| 2024-07-12 | 31.45 (-0.16%) | 127 (14.41%) | 16 | 12.6 | 0.19% | 0.93% | 2.68% |
| 2024-07-11 | 31.5 (1.45%) | 111 (28.18%) | 5 | 4.5 | 0.16% | 1.02% | 2.65% |
| 2024-07-10 | 31.05 (-1.11%) | 86 (-48.57%) | 1 | 1.16 | 0.13% | 0.99% | 2.63% |
| 2024-07-09 | 31.4 (-1.41%) | 168 (20.6%) | 9 | 5.36 | 0.25% | 1.02% | 2.65% |
| 2024-07-08 | 31.85 (0.0%) | 139 (-26.65%) | 18 | 12.95 | 0.2% | 0.85% | 2.55% |
| 2024-07-05 | 31.85 (0.95%) | 190 (114.25%) | 4 | 2.11 | 0.28% | 0.73% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.15 (-2.42%) | 130 (-28.18%) | 4 | 3.08 |
| 2025-06-27 | 20.65 (1.98%) | 181 (-22.98%) | 15 | 8.29 |
| 2025-06-20 | 20.25 (-2.64%) | 235 (-63.73%) | 12 | 5.11 |
| 2025-06-13 | 20.8 (1.22%) | 648 (444.54%) | 198 | 30.56 |
| 2025-06-06 | 20.55 (-0.96%) | 119 (22.68%) | 8 | 6.72 |
| 2025-05-29 | 20.75 (-1.43%) | 97 (-14.16%) | 4 | 4.12 |
| 2025-05-23 | 21.05 (-1.64%) | 113 (-76.94%) | 2 | 1.77 |
| 2025-05-16 | 21.4 (-2.28%) | 490 (-26.2%) | 95 | 19.39 |
| 2025-05-09 | 21.9 (8.15%) | 664 (200.45%) | 182 | 27.41 |
| 2025-05-02 | 20.25 (0.75%) | 221 (-28.71%) | 18 | 8.14 |
| 2025-04-25 | 20.1 (5.79%) | 310 (-29.06%) | 35 | 11.29 |
| 2025-04-18 | 19.0 (5.26%) | 437 (-60.34%) | 35 | 8.01 |
| 2025-04-11 | 18.05 (-20.31%) | 1102 (337.3%) | 52 | 4.72 |
| 2025-04-02 | 22.65 (-5.63%) | 252 (85.29%) | 52 | 20.63 |
| 2025-03-28 | 24.0 (-3.23%) | 136 (-43.33%) | 5 | 3.68 |
| 2025-03-21 | 24.8 (-0.2%) | 240 (2.56%) | 11 | 4.58 |
| 2025-03-14 | 24.85 (-4.05%) | 234 (-8.95%) | 21 | 8.97 |
| 2025-03-07 | 25.9 (-1.71%) | 257 (-9.51%) | 23 | 8.95 |
| 2025-02-27 | 26.35 (0.19%) | 284 (-82.9%) | 42 | 14.79 |
| 2025-02-21 | 26.3 (8.23%) | 1661 (797.84%) | 436 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.3 (0.41%) | 185 (10.78%) | 16 | 8.65 |
| 2025-02-07 | 24.2 (2.98%) | 167 (-12.57%) | 11 | 6.59 |
| 2025-01-22 | 23.5 (0.86%) | 191 (-18.85%) | 22 | 11.52 |
| 2025-01-17 | 23.3 (-3.12%) | 235 (-26.17%) | 25 | 10.64 |
| 2025-01-10 | 24.05 (1.26%) | 318 (344.11%) | 60 | 18.87 |
| 2025-01-03 | 23.75 (-1.25%) | 71 (-22.0%) | 1 | 1.41 |
| 2024-12-31 | 24.05 (-3.61%) | 92 (-34.99%) | 1 | 1.09 |
| 2024-12-27 | 24.95 (1.01%) | 141 (-5.18%) | 21 | 14.89 |
| 2024-12-20 | 24.7 (-3.7%) | 149 (-74.92%) | 13 | 8.72 |
| 2024-12-13 | 25.65 (-3.39%) | 595 (-61.38%) | 236 | 39.66 |
| 2024-12-06 | 26.55 (11.55%) | 1541 (935.22%) | 553 | 35.89 |
| 2024-11-29 | 23.8 (-1.04%) | 148 (-57.39%) | 25 | 16.89 |
| 2024-11-22 | 24.05 (0.63%) | 349 (-52.24%) | 50 | 14.33 |
| 2024-11-15 | 23.9 (-10.49%) | 731 (170.52%) | 33 | 4.51 |
| 2024-11-08 | 26.7 (-0.56%) | 270 (4.26%) | 16 | 5.93 |
| 2024-11-01 | 26.85 (-0.37%) | 259 (-51.34%) | 35 | 13.51 |
| 2024-10-25 | 26.95 (1.13%) | 533 (76.22%) | 58 | 10.88 |
| 2024-10-18 | 26.65 (0.19%) | 302 (63.07%) | 26 | 8.61 |
| 2024-10-11 | 26.6 (-1.3%) | 185 (49.77%) | 18 | 9.73 |
| 2024-10-04 | 26.95 (-0.74%) | 123 (-60.14%) | 22 | 17.89 |
| 2024-09-27 | 27.15 (1.31%) | 310 (-11.0%) | 29 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.8 (1.52%) | 349 (90.92%) | 91 | 26.07 |
| 2024-09-13 | 26.4 (-2.94%) | 182 (-42.16%) | 12 | 6.59 |
| 2024-09-06 | 27.2 (-1.98%) | 316 (-34.53%) | 20 | 6.33 |
| 2024-08-30 | 27.75 (-6.72%) | 482 (-56.03%) | 24 | 4.98 |
| 2024-08-23 | 29.75 (5.87%) | 1098 (351.92%) | 270 | 24.59 |
| 2024-08-16 | 28.1 (7.66%) | 243 (-68.84%) | 25 | 10.29 |
| 2024-08-09 | 26.1 (-8.58%) | 779 (89.32%) | 84 | 10.78 |
| 2024-08-02 | 28.55 (-2.89%) | 411 (46.38%) | 19 | 4.62 |
| 2024-07-26 | 29.4 (-4.39%) | 281 (-31.3%) | 21 | 7.47 |
| 2024-07-19 | 30.75 (-2.23%) | 409 (-35.36%) | 26 | 6.36 |
| 2024-07-12 | 31.45 (-1.26%) | 633 (26.72%) | 49 | 7.74 |
| 2024-07-05 | 31.85 (1.76%) | 500 (82.89%) | 21 | 4.2 |
| 2024-06-28 | 31.3 (0.64%) | 273 (-35.08%) | 30 | 10.99 |
| 2024-06-21 | 31.1 (-0.64%) | 421 (4.12%) | 21 | 4.99 |
| 2024-06-14 | 31.3 (-1.42%) | 404 (4.52%) | 27 | 6.68 |
| 2024-06-07 | 31.75 (-2.31%) | 387 (5.05%) | 17 | 4.39 |
| 2024-05-31 | 32.5 (-0.76%) | 368 (-32.94%) | 47 | 12.77 |
| 2024-05-24 | 32.75 (0.77%) | 549 (-17.26%) | 40 | 7.29 |
| 2024-05-17 | 32.5 (2.85%) | 663 (58.66%) | 86 | 12.97 |
| 2024-05-10 | 31.6 (0.64%) | 418 (52.39%) | 46 | 11.0 |
| 2024-05-03 | 31.4 (0.64%) | 274 (-19.56%) | 15 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.2 (2.97%) | 341 (-65.65%) | 18 | 5.28 |
| 2024-04-19 | 30.3 (-8.32%) | 993 (21.01%) | 132 | 13.29 |
| 2024-04-12 | 33.05 (-1.49%) | 821 (66.67%) | 41 | 4.99 |
| 2024-04-03 | 33.55 (-0.15%) | 492 (-54.42%) | 45 | 9.15 |
| 2024-03-29 | 33.6 (-1.61%) | 1081 (6.71%) | 84 | 7.77 |
| 2024-03-22 | 34.15 (-1.87%) | 1013 (-32.63%) | 148 | 14.61 |
| 2024-03-15 | 34.8 (-2.66%) | 1504 (-67.74%) | 223 | 14.83 |
| 2024-03-08 | 35.75 (-0.83%) | 4663 (66.04%) | 819 | 17.56 |
| 2024-03-01 | 36.05 (-1.1%) | 2808 (-74.13%) | 513 | 18.27 |
| 2024-02-23 | 36.45 (12.85%) | 10854 (4155.7%) | 4252 | 39.17 |
| 2024-02-16 | 32.3 (2.22%) | 255 (183.48%) | 16 | 6.27 |
| 2024-02-05 | 31.6 (-0.32%) | 89 (-69.57%) | 13 | 14.61 |
| 2024-02-02 | 31.7 (0.96%) | 295 (30.49%) | 19 | 6.44 |
| 2024-01-26 | 31.4 (0.8%) | 226 (-17.02%) | 12 | 5.31 |
| 2024-01-19 | 31.15 (0.48%) | 273 (-24.54%) | 27 | 9.89 |
| 2024-01-12 | 31.0 (-4.32%) | 361 (49.21%) | 28 | 7.76 |
| 2024-01-05 | 32.4 (-1.07%) | 242 (-33.08%) | 16 | 6.61 |
| 2023-12-29 | 32.75 (1.24%) | 362 (-6.49%) | 20 | 5.52 |
| 2023-12-22 | 32.35 (-0.77%) | 387 (-56.54%) | 32 | 8.27 |
| 2023-12-15 | 32.6 (-2.69%) | 891 (-11.57%) | 57 | 6.4 |
| 2023-12-08 | 33.5 (-3.04%) | 1008 (-38.46%) | 105 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.55 (1.17%) | 1638 (-70.7%) | 225 | 13.74 |
| 2023-11-24 | 34.15 (12.52%) | 5593 (1123.56%) | 1603 | 28.66 |
| 2023-11-17 | 30.35 (3.23%) | 457 (9.18%) | 31 | 6.78 |
| 2023-11-10 | 29.4 (2.08%) | 418 (15.8%) | 26 | 6.22 |
| 2023-11-03 | 28.8 (-1.54%) | 361 (-3.4%) | 38 | 10.53 |
| 2023-10-27 | 29.25 (1.21%) | 374 (-59.72%) | 35 | 9.36 |
| 2023-10-20 | 28.9 (-5.56%) | 929 (31.84%) | 85 | 9.15 |
| 2023-10-13 | 30.6 (-7.55%) | 704 (-14.52%) | 72 | 10.23 |
| 2023-10-06 | 33.1 (0.0%) | 824 (-3.92%) | 242 | 29.37 |
| 2023-09-28 | 33.1 (0.46%) | 858 (-64.74%) | 215 | 25.06 |
| 2023-09-22 | 32.95 (4.27%) | 2433 (198.07%) | 1153 | 47.39 |
| 2023-09-15 | 31.6 (-0.32%) | 816 (-8.06%) | 96 | 11.76 |
| 2023-09-08 | 31.7 (1.93%) | 888 (-37.86%) | 132 | 14.86 |
| 2023-09-01 | 31.1 (-5.47%) | 1429 (-21.01%) | 180 | 12.6 |
| 2023-08-25 | 32.9 (-9.12%) | 1809 (-2.07%) | 103 | 5.69 |
| 2023-08-18 | 36.2 (1.54%) | 1847 (21.92%) | 166 | 8.99 |
| 2023-08-11 | 35.65 (-5.19%) | 1515 (23.28%) | 119 | 7.85 |
| 2023-08-04 | 37.6 (-1.96%) | 1229 (-38.09%) | 185 | 15.05 |
| 2023-07-28 | 38.35 (-0.52%) | 1985 (29.32%) | 212 | 10.68 |
| 2023-07-21 | 38.55 (-1.41%) | 1535 (-42.1%) | 156 | 10.16 |
| 2023-07-14 | 39.1 (-5.9%) | 2651 (3.91%) | 499 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.55 (0.24%) | 2551 (57.17%) | 532 | 20.85 |
| 2023-06-30 | 41.45 (1.97%) | 1623 (93.4%) | 265 | 16.33 |
| 2023-06-21 | 40.65 (0.74%) | 839 (-68.67%) | 173 | 20.62 |
| 2023-06-16 | 40.35 (-3.24%) | 2679 (-14.59%) | 324 | 12.09 |
| 2023-06-09 | 41.7 (-0.71%) | 3136 (18.45%) | 536 | 17.09 |
| 2023-06-02 | 42.0 (1.57%) | 2648 (2.95%) | 429 | 16.2 |
| 2023-05-26 | 41.35 (0.61%) | 2572 (-16.21%) | 895 | 34.8 |
| 2023-05-19 | 41.1 (2.75%) | 3069 (-8.37%) | 955 | 31.12 |
| 2023-05-12 | 40.0 (-7.51%) | 3350 (108.18%) | 741 | 22.12 |
| 2023-05-05 | 43.25 (-0.69%) | 1609 (-60.34%) | 376 | 23.37 |
| 2023-04-28 | 43.55 (-2.79%) | 4058 (-55.5%) | 1353 | 33.34 |
| 2023-04-21 | 44.8 (-3.66%) | 9119 (44.55%) | 2708 | 29.7 |
| 2023-04-14 | 46.5 (-1.69%) | 6308 (45.22%) | 1246 | 19.75 |
| 2023-04-07 | 47.3 (-0.53%) | 4344 (-83.73%) | 2111 | 48.6 |
| 2023-03-31 | 47.55 (-5.84%) | 26702 (-18.77%) | 11302 | 42.33 |
| 2023-03-24 | 50.5 (10.5%) | 32873 (168.93%) | 14470 | 44.02 |
| 2023-03-17 | 45.7 (0.33%) | 12224 (-66.25%) | 4264 | 34.88 |
| 2023-03-10 | 45.55 (-10.86%) | 36216 (57.26%) | 17767 | 49.06 |
| 2023-03-03 | 51.1 (6.35%) | 23029 (-2.28%) | 11017 | 47.84 |
| 2023-02-24 | 48.05 (18.35%) | 23566 (383.25%) | 10171 | 43.16 |
| 2023-02-17 | 40.6 (3.44%) | 4876 (-49.73%) | 818 | 16.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.25 (-0.63%) | 9701 (4.26%) | 1767 | 18.21 |
| 2023-02-03 | 39.5 (11.9%) | 9304 (1518.75%) | 1986 | 21.35 |
| 2023-01-17 | 35.3 (-0.42%) | 574 (-86.59%) | 17 | 2.96 |
| 2023-01-13 | 35.45 (-6.71%) | 4287 (91.11%) | 897 | 20.92 |
| 2023-01-06 | 38.0 (6.74%) | 2243 (34.97%) | 519 | 23.14 |
| 2022-12-30 | 35.6 (-3.39%) | 1662 (-18.87%) | 120 | 7.22 |
| 2022-12-23 | 36.85 (-1.34%) | 2048 (-4.55%) | 441 | 21.53 |
| 2022-12-16 | 37.35 (-2.61%) | 2146 (-44.1%) | 308 | 14.35 |
| 2022-12-09 | 38.35 (-1.03%) | 3839 (-12.56%) | 803 | 20.92 |
| 2022-12-02 | 38.75 (6.16%) | 4390 (51.38%) | 1368 | 31.16 |
| 2022-11-25 | 36.5 (-0.68%) | 2900 (-56.95%) | 771 | 26.59 |
| 2022-11-18 | 36.75 (11.2%) | 6737 (98.72%) | 2121 | 31.48 |
| 2022-11-11 | 33.05 (8.72%) | 3390 (100.76%) | 681 | 20.09 |
| 2022-11-04 | 30.4 (13.86%) | 1688 (-9.03%) | 386 | 22.87 |
| 2022-10-28 | 26.7 (-5.49%) | 1856 (-5.63%) | 398 | 21.44 |
| 2022-10-21 | 28.25 (-4.24%) | 1967 (-29.06%) | 617 | 31.37 |
| 2022-10-14 | 29.5 (-11.81%) | 2773 (46.51%) | 612 | 22.07 |
| 2022-10-07 | 33.45 (-1.62%) | 1892 (-41.63%) | 423 | 22.36 |
| 2022-09-30 | 34.0 (-9.93%) | 3242 (-38.18%) | 697 | 21.5 |
| 2022-09-23 | 37.75 (-1.05%) | 5245 (53.7%) | 1250 | 23.83 |
| 2022-09-16 | 38.15 (2.83%) | 3412 (44.79%) | 813 | 23.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.1 (-3.39%) | 2357 (-8.94%) | 471 | 19.98 |
| 2022-09-02 | 38.4 (-3.15%) | 2588 (-66.33%) | 448 | 17.31 |
| 2022-08-26 | 39.65 (-4.69%) | 7689 (-22.16%) | 1205 | 15.67 |
| 2022-08-19 | 41.6 (9.04%) | 9877 (53.57%) | 2416 | 24.46 |
| 2022-08-12 | 38.15 (16.13%) | 6432 (533.15%) | 1794 | 27.89 |
| 2022-08-05 | 32.85 (-3.1%) | 1015 (9.73%) | 175 | 17.24 |
| 2022-07-29 | 33.9 (-1.88%) | 925 (-47.23%) | 170 | 18.38 |
| 2022-07-22 | 34.55 (7.3%) | 1754 (-4.4%) | 357 | 20.35 |
| 2022-07-15 | 32.2 (-0.77%) | 1835 (-18.24%) | 365 | 19.89 |
| 2022-07-08 | 32.45 (4.51%) | 2244 (-37.29%) | 615 | 27.41 |
| 2022-07-01 | 31.05 (-9.21%) | 3579 (5.79%) | 809 | 22.6 |
| 2022-06-24 | 34.2 (-2.7%) | 3383 (-26.04%) | 747 | 22.08 |
| 2022-06-17 | 35.15 (-10.33%) | 4574 (-15.59%) | 1293 | 28.27 |
| 2022-06-10 | 39.2 (-1.01%) | 5419 (-38.03%) | 1505 | 27.77 |
| 2022-06-02 | 39.6 (1.8%) | 8745 (-53.03%) | 3147 | 35.99 |
| 2022-05-27 | 38.9 (-4.19%) | 18619 (-5.14%) | 7930 | 42.59 |
| 2022-05-20 | 40.6 (16.33%) | 19629 (124.63%) | 8309 | 42.33 |
| 2022-05-13 | 34.9 (3.56%) | 8738 (1487.23%) | 3221 | 36.86 |
| 2022-05-06 | 33.7 (0.45%) | 550 (-69.18%) | 60 | 10.91 |
| 2022-04-29 | 33.55 (-1.32%) | 1786 (38.45%) | 403 | 22.56 |
| 2022-04-22 | 34.0 (-4.23%) | 1290 (-58.12%) | 130 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.5 (-0.7%) | 3080 (230.09%) | 556 | 18.05 |
| 2022-04-08 | 35.75 (-0.28%) | 933 (-52.19%) | 186 | 19.94 |
| 2022-04-01 | 35.85 (2.43%) | 1952 (13.28%) | 414 | 21.21 |
| 2022-03-25 | 35.0 (5.26%) | 1723 (-3.78%) | 324 | 18.8 |
| 2022-03-18 | 33.25 (4.72%) | 1791 (-24.15%) | 419 | 23.39 |
| 2022-03-11 | 31.75 (-6.62%) | 2361 (93.32%) | 540 | 22.87 |
| 2022-03-04 | 34.0 (0.74%) | 1221 (-52.97%) | 238 | 19.49 |
| 2022-02-25 | 33.75 (-8.29%) | 2597 (4.82%) | 455 | 17.52 |
| 2022-02-18 | 36.8 (-1.87%) | 2477 (-16.17%) | 731 | 29.51 |
| 2022-02-11 | 37.5 (7.3%) | 2955 (13.5%) | 733 | 24.81 |
| 2022-01-26 | 34.95 (-4.25%) | 2604 (-23.63%) | 868 | 33.33 |
| 2022-01-21 | 36.5 (-1.35%) | 3409 (-51.44%) | 1025 | 30.07 |
| 2022-01-14 | 37.0 (-5.85%) | 7022 (-41.62%) | 2419 | 34.45 |
| 2022-01-07 | 39.3 (-6.32%) | 12027 (-31.52%) | 4807 | 39.97 |
