| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.2 (3.44%) | 7756 (89.22%) | 4624 | 59.62 | 11.36% | 64.51% | 213.7% |
| 2026-06-02 | 69.8 (-0.43%) | 4099 (-15.5%) | 2126 | 51.87 | 6.0% | 60.91% | 203.82% |
| 2026-06-01 | 70.1 (-5.53%) | 4851 (-65.01%) | 1955 | 40.3 | 7.1% | 63.82% | 198.79% |
| 2026-05-29 | 74.2 (-1.98%) | 13865 (2.76%) | 7791 | 56.19 | 20.3% | 76.93% | 192.84% |
| 2026-05-28 | 75.7 (9.87%) | 13492 (154.76%) | 6872 | 50.93 | 19.75% | 70.45% | 173.32% |
| 2026-05-27 | 68.9 (-0.86%) | 5296 (-13.01%) | 2934 | 55.4 | 7.75% | 65.81% | 154.62% |
| 2026-05-26 | 69.5 (2.36%) | 6088 (-55.89%) | 3240 | 53.22 | 8.91% | 65.6% | 148.22% |
| 2026-05-25 | 67.9 (1.65%) | 13803 (46.26%) | 6747 | 48.88 | 20.21% | 60.32% | 141.0% |
| 2026-05-22 | 66.8 (9.87%) | 9437 (-8.61%) | 4752 | 50.35 | 13.82% | 46.63% | 122.98% |
| 2026-05-21 | 60.8 (9.95%) | 10326 (100.35%) | 5294 | 51.27 | 15.12% | 37.76% | 112.52% |
| 2026-05-20 | 55.3 (2.6%) | 5154 (107.74%) | 2756 | 53.47 | 7.55% | 29.3% | 101.19% |
| 2026-05-19 | 53.9 (-3.92%) | 2481 (-44.23%) | 943 | 38.01 | 3.63% | 36.98% | 113.26% |
| 2026-05-18 | 56.1 (3.89%) | 4449 (31.71%) | 2402 | 53.99 | 6.51% | 43.7% | 126.25% |
| 2026-05-15 | 54.0 (1.89%) | 3378 (-25.71%) | 1701 | 50.36 | 4.95% | 43.78% | 151.31% |
| 2026-05-14 | 53.0 (-2.39%) | 4547 (-56.29%) | 1981 | 43.57 | 6.66% | 50.77% | 151.07% |
| 2026-05-13 | 54.3 (-1.09%) | 10403 (47.1%) | 5973 | 57.42 | 15.23% | 54.08% | 160.0% |
| 2026-05-12 | 54.9 (9.91%) | 7072 (57.16%) | 2969 | 41.98 | 10.35% | 40.33% | 153.44% |
| 2026-05-11 | 49.95 (2.36%) | 4500 (-44.81%) | 2378 | 52.84 | 6.59% | 30.94% | 152.03% |
| 2026-05-08 | 48.8 (-7.05%) | 8153 (19.77%) | 4597 | 56.38 | 11.94% | 25.5% | 148.09% |
| 2026-05-07 | 52.5 (9.83%) | 6807 (573.29%) | 2905 | 42.68 | 9.97% | 14.34% | 137.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.8 (-3.14%) | 1011 (53.41%) | 0 | 0 | 1.48% | 5.43% | 129.3% |
| 2026-05-05 | 49.35 (5.45%) | 659 (-16.48%) | 0 | 0 | 0.96% | 5.31% | 129.29% |
| 2026-05-04 | 46.8 (3.2%) | 789 (48.87%) | 0 | 0 | 1.16% | 6.03% | 130.71% |
| 2026-04-30 | 45.35 (0.22%) | 530 (-26.39%) | 0 | 0 | 0.78% | 7.07% | 134.04% |
| 2026-04-29 | 45.25 (-1.63%) | 720 (-22.5%) | 0 | 0 | 1.05% | 9.65% | 139.53% |
| 2026-04-28 | 46.0 (9.26%) | 929 (-19.36%) | 0 | 0 | 1.36% | 12.39% | 156.17% |
| 2026-04-27 | 42.1 (-6.34%) | 1152 (-23.1%) | 0 | 0 | 1.69% | 30.65% | 160.81% |
| 2026-04-24 | 44.95 (-5.96%) | 1498 (-34.64%) | 0 | 0 | 2.19% | 45.58% | 163.07% |
| 2026-04-23 | 47.8 (-8.6%) | 2292 (-11.51%) | 0 | 0 | 3.36% | 74.96% | 167.82% |
| 2026-04-22 | 52.3 (-7.6%) | 2590 (-80.67%) | 0 | 0 | 3.79% | 76.31% | 166.81% |
| 2026-04-21 | 56.6 (3.66%) | 13399 (18.06%) | 6844 | 51.08 | 19.62% | 88.1% | 164.21% |
| 2026-04-20 | 54.6 (9.97%) | 11349 (-47.39%) | 5300 | 46.7 | 16.62% | 77.15% | 146.19% |
| 2026-04-17 | 49.65 (5.19%) | 21570 (571.34%) | 14104 | 65.39 | 31.58% | 69.49% | 131.41% |
| 2026-04-16 | 47.2 (9.9%) | 3213 (-69.81%) | 353 | 10.99 | 4.7% | 40.56% | 103.16% |
| 2026-04-15 | 42.95 (6.44%) | 10643 (79.75%) | 6660 | 62.58 | 15.58% | 37.47% | 100.4% |
| 2026-04-14 | 40.35 (-2.77%) | 5921 (-3.12%) | 3253 | 54.94 | 8.67% | 23.38% | 86.24% |
| 2026-04-13 | 41.5 (9.93%) | 6112 (237.31%) | 2643 | 43.24 | 8.95% | 16.18% | 78.16% |
| 2026-04-10 | 37.75 (3.85%) | 1812 (64.13%) | 701 | 38.69 | 2.65% | 9.61% | 69.78% |
| 2026-04-09 | 36.35 (-1.36%) | 1104 (8.45%) | 470 | 42.57 | 1.62% | 11.45% | 67.81% |
| 2026-04-08 | 36.85 (4.1%) | 1018 (1.29%) | 412 | 40.47 | 1.49% | 16.1% | 67.07% |
| 2026-04-07 | 35.4 (-0.98%) | 1005 (-38.27%) | 415 | 41.29 | 1.47% | 32.31% | 66.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.75 (-3.51%) | 1628 (-46.85%) | 706 | 43.37 | 2.38% | 36.83% | 65.98% |
| 2026-04-01 | 37.05 (-0.94%) | 3063 (-28.47%) | 1782 | 58.18 | 4.48% | 38.39% | 65.26% |
| 2026-03-31 | 37.4 (-3.48%) | 4282 (-64.57%) | 2603 | 60.79 | 6.27% | 40.85% | 63.27% |
| 2026-03-30 | 38.75 (-3.0%) | 12087 (195.31%) | 7008 | 57.98 | 17.7% | 36.93% | 75.99% |
| 2026-03-27 | 39.95 (9.9%) | 4093 (51.82%) | 961 | 23.48 | 5.99% | 20.42% | 66.4% |
| 2026-03-26 | 36.35 (-6.31%) | 2696 (-43.16%) | 946 | 35.09 | 3.95% | 16.02% | 67.47% |
| 2026-03-25 | 38.8 (5.72%) | 4743 (195.33%) | 2302 | 48.53 | 6.94% | 13.92% | 70.58% |
| 2026-03-24 | 36.7 (9.88%) | 1606 (98.52%) | 468 | 29.14 | 2.35% | 10.31% | 68.7% |
| 2026-03-23 | 33.4 (-4.02%) | 809 (-25.85%) | 234 | 28.92 | 1.18% | 9.9% | 70.35% |
| 2026-03-20 | 34.8 (-4.53%) | 1091 (-13.41%) | 275 | 25.21 | 1.6% | 10.14% | 70.2% |
| 2026-03-19 | 36.45 (-3.83%) | 1260 (-44.62%) | 512 | 40.63 | 1.84% | 9.13% | 70.4% |
| 2026-03-18 | 37.9 (-1.81%) | 2275 (71.31%) | 929 | 40.84 | 3.33% | 7.85% | 70.42% |
| 2026-03-17 | 38.6 (1.58%) | 1328 (37.05%) | 0 | 0 | 1.94% | 5.2% | 70.51% |
| 2026-03-16 | 38.0 (9.99%) | 969 (139.26%) | 0 | 0 | 1.42% | 4.14% | 76.61% |
| 2026-03-13 | 34.55 (2.83%) | 405 (4.92%) | 0 | 0 | 0.59% | 3.76% | 79.51% |
| 2026-03-12 | 33.6 (1.05%) | 386 (-16.99%) | 0 | 0 | 0.57% | 3.99% | 80.42% |
| 2026-03-11 | 33.25 (4.72%) | 465 (-22.76%) | 0 | 0 | 0.68% | 5.1% | 80.72% |
| 2026-03-10 | 31.75 (-2.61%) | 602 (-15.21%) | 0 | 0 | 0.88% | 6.91% | 80.36% |
| 2026-03-09 | 32.6 (-9.19%) | 710 (25.66%) | 0 | 0 | 1.04% | 25.01% | 80.03% |
| 2026-03-06 | 35.9 (-1.64%) | 565 (-50.44%) | 0 | 0 | 0.83% | 32.08% | 79.23% |
| 2026-03-05 | 36.5 (0.14%) | 1140 (-33.02%) | 0 | 0 | 1.67% | 38.32% | 78.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.45 (-10.0%) | 1702 (-86.87%) | 0 | 0 | 2.49% | 43.71% | 77.4% |
| 2026-03-03 | 40.5 (4.52%) | 12966 (134.04%) | 6730 | 51.9 | 18.98% | 46.28% | 75.99% |
| 2026-03-02 | 38.75 (9.93%) | 5540 (14.89%) | 2119 | 38.25 | 8.11% | 31.3% | 57.35% |
| 2026-02-26 | 35.25 (9.98%) | 4822 (0.0%) | 1833 | 38.01 | 7.06% | 24.23% | 49.65% |
| 2026-02-25 | 32.05 (3.22%) | 4822 (39.28%) | 2129 | 44.15 | 7.06% | 18.96% | 43.35% |
| 2026-02-24 | 31.05 (6.7%) | 3462 (26.86%) | 1552 | 44.83 | 5.07% | 13.76% | 37.48% |
| 2026-02-23 | 29.1 (6.99%) | 2729 (283.83%) | 1389 | 50.9 | 4.0% | 12.11% | 33.52% |
| 2026-02-11 | 27.2 (-2.86%) | 711 (-41.96%) | 289 | 40.65 | 1.04% | 16.16% | 34.73% |
| 2026-02-10 | 28.0 (6.67%) | 1225 (-3.62%) | 557 | 45.47 | 1.79% | 19.44% | 35.64% |
| 2026-02-09 | 26.25 (-4.89%) | 1271 (-45.64%) | 559 | 43.98 | 1.86% | 19.15% | 34.87% |
| 2026-02-06 | 27.6 (-4.83%) | 2338 (-57.44%) | 1177 | 50.34 | 3.42% | 18.16% | 33.19% |
| 2026-02-05 | 29.0 (6.42%) | 5494 (86.3%) | 2771 | 50.44 | 8.04% | 15.05% | 29.84% |
| 2026-02-04 | 27.25 (9.88%) | 2949 (186.59%) | 1015 | 34.42 | 4.32% | 7.56% | 21.83% |
| 2026-02-03 | 24.8 (9.98%) | 1029 (73.52%) | 286 | 27.79 | 1.51% | 3.48% | 17.58% |
| 2026-02-02 | 22.55 (-4.45%) | 593 (173.27%) | 207 | 34.91 | 0.87% | 2.23% | 16.13% |
| 2026-01-30 | 23.6 (-4.45%) | 217 (-41.98%) | 36 | 16.59 | 0.32% | 1.77% | 15.38% |
| 2026-01-29 | 24.7 (1.02%) | 374 (129.45%) | 128 | 34.22 | 0.55% | 2.54% | 15.2% |
| 2026-01-28 | 24.45 (-1.61%) | 163 (-6.86%) | 11 | 6.75 | 0.24% | 2.34% | 14.71% |
| 2026-01-27 | 24.85 (-1.19%) | 175 (-37.72%) | 7 | 4.0 | 0.26% | 2.51% | 14.49% |
| 2026-01-26 | 25.15 (-3.08%) | 281 (-62.08%) | 62 | 22.06 | 0.41% | 3.01% | 14.34% |
| 2026-01-23 | 25.95 (6.35%) | 741 (212.66%) | 335 | 45.21 | 1.08% | 3.79% | 14.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.4 (0.0%) | 237 (-15.36%) | 31 | 13.08 | 0.35% | 3.81% | 13.0% |
| 2026-01-21 | 24.4 (-3.94%) | 280 (-45.63%) | 74 | 26.43 | 0.41% | 8.68% | 12.69% |
| 2026-01-20 | 25.4 (-0.78%) | 515 (-36.65%) | 124 | 24.08 | 0.75% | 10.21% | 12.39% |
| 2026-01-19 | 25.6 (1.99%) | 813 (7.54%) | 320 | 39.36 | 1.19% | 10.48% | 11.66% |
| 2026-01-16 | 25.1 (-4.38%) | 756 (-78.78%) | 163 | 21.56 | 1.11% | 9.47% | 10.52% |
| 2026-01-15 | 26.25 (5.0%) | 3562 (167.82%) | 1369 | 38.43 | 5.22% | 8.44% | 9.65% |
| 2026-01-14 | 25.0 (9.89%) | 1330 (90.27%) | 248 | 18.65 | 1.95% | 3.26% | 4.9% |
| 2026-01-13 | 22.75 (9.9%) | 699 (477.69%) | 151 | 21.6 | 1.02% | 1.37% | 3.0% |
| 2026-01-12 | 20.7 (0.98%) | 121 (128.3%) | 33 | 27.27 | 0.18% | 0.41% | 2.02% |
| 2026-01-09 | 20.5 (-0.49%) | 53 (112.0%) | 4 | 7.55 | 0.08% | 0.36% | 1.91% |
| 2026-01-08 | 20.6 (-0.48%) | 25 (-39.02%) | 4 | 16.0 | 0.04% | 0.41% | 1.95% |
| 2026-01-07 | 20.7 (0.73%) | 41 (-2.38%) | 2 | 4.88 | 0.06% | 0.43% | 1.98% |
| 2026-01-06 | 20.55 (-0.96%) | 42 (-48.78%) | 0 | 0.0 | 0.06% | 0.4% | 1.95% |
| 2026-01-05 | 20.75 (0.0%) | 82 (-11.83%) | 17 | 20.73 | 0.12% | 0.44% | 1.94% |
| 2026-01-02 | 20.75 (0.97%) | 93 (151.35%) | 6 | 6.45 | 0.14% | 0.39% | 1.86% |
| 2025-12-31 | 20.55 (-1.67%) | 37 (131.25%) | 3 | 8.11 | 0.05% | 0.34% | 1.77% |
| 2025-12-30 | 20.9 (0.48%) | 16 (-77.14%) | 1 | 6.25 | 0.02% | 0.31% | 1.78% |
| 2025-12-29 | 20.8 (0.73%) | 70 (48.94%) | 8 | 11.43 | 0.1% | 0.4% | 1.78% |
| 2025-12-26 | 20.65 (1.72%) | 47 (-25.4%) | 1 | 2.13 | 0.07% | 0.33% | 1.79% |
| 2025-12-24 | 20.3 (-0.98%) | 63 (231.58%) | 13 | 20.63 | 0.09% | 0.31% | 1.81% |
| 2025-12-23 | 20.5 (-0.49%) | 19 (-74.67%) | 0 | 0.0 | 0.03% | 0.45% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.6 (0.73%) | 75 (240.91%) | 31 | 41.33 | 0.11% | 0.89% | 1.9% |
| 2025-12-19 | 20.45 (-1.45%) | 22 (-26.67%) | 5 | 22.73 | 0.03% | 0.83% | 1.82% |
| 2025-12-18 | 20.75 (0.24%) | 30 (-81.48%) | 9 | 30.0 | 0.04% | 0.84% | 1.96% |
| 2025-12-17 | 20.7 (-1.43%) | 162 (-49.53%) | 19 | 11.73 | 0.24% | 0.87% | 2.05% |
| 2025-12-16 | 21.0 (4.22%) | 321 (970.0%) | 129 | 40.19 | 0.47% | 0.75% | 2.02% |
| 2025-12-15 | 20.15 (0.0%) | 30 (-3.23%) | 0 | 0.0 | 0.04% | 0.34% | 1.71% |
| 2025-12-12 | 20.15 (-0.74%) | 31 (-35.42%) | 0 | 0.0 | 0.05% | 0.33% | 1.68% |
| 2025-12-11 | 20.3 (0.5%) | 48 (-40.0%) | 3 | 6.25 | 0.07% | 0.33% | 1.7% |
| 2025-12-10 | 20.2 (0.75%) | 80 (81.82%) | 2 | 2.5 | 0.12% | 0.3% | 1.78% |
| 2025-12-09 | 20.05 (-0.5%) | 44 (131.58%) | 0 | 0.0 | 0.06% | 0.23% | 1.78% |
| 2025-12-08 | 20.15 (0.75%) | 19 (-45.71%) | 2 | 10.53 | 0.03% | 0.23% | 1.82% |
| 2025-12-05 | 20.0 (0.0%) | 35 (16.67%) | 4 | 11.43 | 0.05% | 0.22% | 1.93% |
| 2025-12-04 | 20.0 (0.0%) | 30 (11.11%) | 0 | 0.0 | 0.04% | 0.29% | 1.96% |
| 2025-12-03 | 20.0 (0.5%) | 27 (-44.9%) | 3 | 11.11 | 0.04% | 0.33% | 1.96% |
| 2025-12-02 | 19.9 (0.51%) | 49 (345.45%) | 3 | 6.12 | 0.07% | 0.49% | 1.99% |
| 2025-12-01 | 19.8 (-1.0%) | 11 (-86.08%) | 1 | 9.09 | 0.02% | 0.43% | 2.05% |
| 2025-11-28 | 20.0 (0.0%) | 79 (29.51%) | 3 | 3.8 | 0.12% | 0.44% | 2.1% |
| 2025-11-27 | 20.0 (-0.5%) | 61 (-54.81%) | 1 | 1.64 | 0.09% | 0.5% | 2.16% |
| 2025-11-26 | 20.1 (1.52%) | 135 (1828.57%) | 4 | 2.96 | 0.2% | 0.55% | 2.19% |
| 2025-11-25 | 19.8 (-0.25%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.55% | 2.13% |
| 2025-11-24 | 19.85 (1.53%) | 20 (-83.47%) | 0 | 0.0 | 0.03% | 0.71% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.55 (-2.25%) | 121 (32.97%) | 1 | 0.83 | 0.18% | 0.69% | 2.35% |
| 2025-11-20 | 20.0 (0.0%) | 91 (-34.06%) | 16 | 17.58 | 0.13% | 0.58% | 2.33% |
| 2025-11-19 | 20.0 (-1.96%) | 138 (21.05%) | 5 | 3.62 | 0.2% | 0.59% | 2.28% |
| 2025-11-18 | 20.4 (-0.24%) | 114 (1166.67%) | 3 | 2.63 | 0.17% | 0.52% | 2.76% |
| 2025-11-17 | 20.45 (-1.21%) | 9 (-79.55%) | 0 | 0.0 | 0.01% | 0.45% | 2.95% |
| 2025-11-14 | 20.7 (-1.43%) | 44 (-55.56%) | 4 | 9.09 | 0.06% | 0.58% | 3.0% |
| 2025-11-13 | 21.0 (1.2%) | 99 (15.12%) | 12 | 12.12 | 0.14% | 0.59% | 3.0% |
| 2025-11-12 | 20.75 (2.22%) | 86 (28.36%) | 6 | 6.98 | 0.13% | 0.49% | 2.91% |
| 2025-11-11 | 20.3 (0.25%) | 67 (-30.93%) | 9 | 13.43 | 0.1% | 0.44% | 2.84% |
| 2025-11-10 | 20.25 (-3.11%) | 97 (70.18%) | 1 | 1.03 | 0.14% | 0.46% | 2.91% |
| 2025-11-07 | 20.9 (-1.42%) | 57 (119.23%) | 0 | 0.0 | 0.08% | 0.39% | 2.87% |
| 2025-11-06 | 21.2 (1.44%) | 26 (-49.02%) | 0 | 0.0 | 0.04% | 0.48% | 3.03% |
| 2025-11-05 | 20.9 (-0.95%) | 51 (-39.29%) | 1 | 1.96 | 0.07% | 0.56% | 3.16% |
| 2025-11-04 | 21.1 (-2.99%) | 84 (78.72%) | 5 | 5.95 | 0.12% | 0.63% | 3.41% |
| 2025-11-03 | 21.75 (0.23%) | 47 (-60.5%) | 4 | 8.51 | 0.07% | 0.67% | 3.43% |
| 2025-10-31 | 21.7 (2.12%) | 119 (41.67%) | 5 | 4.2 | 0.17% | 0.7% | 3.64% |
| 2025-10-30 | 21.25 (1.19%) | 84 (-10.64%) | 6 | 7.14 | 0.12% | 0.68% | 3.66% |
| 2025-10-29 | 21.0 (0.48%) | 94 (-16.07%) | 7 | 7.45 | 0.14% | 0.64% | 3.85% |
| 2025-10-28 | 20.9 (-2.79%) | 112 (69.7%) | 4 | 3.57 | 0.16% | 1.18% | 4.17% |
| 2025-10-27 | 21.5 (-1.15%) | 66 (-37.74%) | 6 | 9.09 | 0.1% | 1.37% | 4.86% |
| 2025-10-23 | 21.75 (0.93%) | 106 (82.76%) | 27 | 25.47 | 0.16% | 1.34% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.55 (-1.37%) | 58 (-87.47%) | 7 | 12.07 | 0.08% | 1.25% | 9.28% |
| 2025-10-21 | 21.85 (-0.68%) | 463 (88.98%) | 231 | 49.89 | 0.68% | 1.22% | 10.55% |
| 2025-10-20 | 22.0 (4.02%) | 245 (444.44%) | 67 | 27.35 | 0.36% | 0.6% | 9.98% |
| 2025-10-17 | 21.15 (0.71%) | 45 (7.14%) | 13 | 28.89 | 0.07% | 0.41% | 9.69% |
| 2025-10-16 | 21.0 (0.96%) | 42 (16.67%) | 2 | 4.76 | 0.06% | 0.45% | 9.69% |
| 2025-10-15 | 20.8 (0.24%) | 36 (-12.2%) | 2 | 5.56 | 0.05% | 0.63% | 9.7% |
| 2025-10-14 | 20.75 (-0.24%) | 41 (-63.72%) | 0 | 0.0 | 0.06% | 0.74% | 9.81% |
| 2025-10-13 | 20.8 (-3.48%) | 113 (54.79%) | 19 | 16.81 | 0.17% | 1.0% | 9.85% |
| 2025-10-09 | 21.55 (1.17%) | 73 (-55.49%) | 2 | 2.74 | 0.11% | 0.99% | 9.72% |
| 2025-10-08 | 21.3 (-2.29%) | 164 (46.43%) | 30 | 18.29 | 0.24% | 1.15% | 9.69% |
| 2025-10-07 | 21.8 (-0.91%) | 112 (-50.0%) | 20 | 17.86 | 0.16% | 1.11% | 9.61% |
| 2025-10-03 | 22.0 (0.69%) | 224 (124.0%) | 66 | 29.46 | 0.33% | 1.26% | 9.5% |
| 2025-10-02 | 21.85 (-0.68%) | 100 (-46.81%) | 12 | 12.0 | 0.15% | 1.39% | 9.2% |
| 2025-10-01 | 22.0 (0.23%) | 188 (38.24%) | 34 | 18.09 | 0.28% | 2.1% | 9.1% |
| 2025-09-30 | 21.95 (0.23%) | 136 (-36.45%) | 18 | 13.24 | 0.2% | 5.41% | 8.88% |
| 2025-09-26 | 21.9 (-2.23%) | 214 (-30.52%) | 41 | 19.16 | 0.31% | 6.29% | 8.8% |
| 2025-09-25 | 22.4 (0.9%) | 308 (-47.62%) | 81 | 26.3 | 0.45% | 7.34% | 8.52% |
| 2025-09-24 | 22.2 (-0.89%) | 588 (-75.97%) | 221 | 37.59 | 0.86% | 6.99% | 8.23% |
| 2025-09-23 | 22.4 (6.41%) | 2447 (231.57%) | 1405 | 57.42 | 3.58% | 6.2% | 7.48% |
| 2025-09-22 | 21.05 (2.18%) | 738 (-20.65%) | 149 | 20.19 | 1.08% | 2.68% | 3.96% |
| 2025-09-19 | 20.6 (3.26%) | 930 (1247.83%) | 454 | 48.82 | 1.36% | 1.67% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.95 (1.79%) | 69 (40.82%) | 2 | 2.9 | 0.1% | 0.47% | 1.82% |
| 2025-09-17 | 19.6 (-0.25%) | 49 (8.89%) | 2 | 4.08 | 0.07% | 0.47% | 1.76% |
| 2025-09-16 | 19.65 (-0.25%) | 45 (-11.76%) | 1 | 2.22 | 0.07% | 0.44% | 1.71% |
| 2025-09-15 | 19.7 (-0.51%) | 51 (-53.21%) | 3 | 5.88 | 0.07% | 0.45% | 1.68% |
| 2025-09-12 | 19.8 (0.25%) | 109 (60.29%) | 6 | 5.5 | 0.16% | 0.53% | 1.8% |
| 2025-09-11 | 19.75 (-1.25%) | 68 (172.0%) | 14 | 20.59 | 0.1% | 0.43% | 1.66% |
| 2025-09-10 | 20.0 (0.0%) | 25 (-54.55%) | 4 | 16.0 | 0.04% | 0.36% | 1.64% |
| 2025-09-09 | 20.0 (0.25%) | 55 (-48.6%) | 0 | 0.0 | 0.08% | 0.37% | 1.69% |
| 2025-09-08 | 19.95 (0.0%) | 107 (181.58%) | 5 | 4.67 | 0.16% | 0.34% | 1.65% |
| 2025-09-05 | 19.95 (0.5%) | 38 (100.0%) | 7 | 18.42 | 0.06% | 0.3% | 1.54% |
| 2025-09-04 | 19.85 (0.0%) | 19 (-40.62%) | 0 | 0.0 | 0.03% | 0.28% | 1.56% |
| 2025-09-03 | 19.85 (-0.75%) | 32 (-13.51%) | 1 | 3.12 | 0.05% | 0.42% | 1.65% |
| 2025-09-02 | 20.0 (-0.25%) | 37 (-53.75%) | 1 | 2.7 | 0.05% | 0.48% | 1.67% |
| 2025-09-01 | 20.05 (1.01%) | 80 (220.0%) | 29 | 36.25 | 0.12% | 0.49% | 1.7% |
| 2025-08-29 | 19.85 (-0.25%) | 25 (-77.48%) | 0 | 0.0 | 0.04% | 0.63% | 1.62% |
| 2025-08-28 | 19.9 (0.0%) | 111 (52.05%) | 4 | 3.6 | 0.16% | 0.64% | 1.6% |
| 2025-08-27 | 19.9 (-0.25%) | 73 (58.7%) | 1 | 1.37 | 0.11% | 0.51% | 1.46% |
| 2025-08-26 | 19.95 (-0.25%) | 46 (-74.16%) | 5 | 10.87 | 0.07% | 0.43% | 1.38% |
| 2025-08-25 | 20.0 (0.25%) | 178 (559.26%) | 1 | 0.56 | 0.26% | 0.39% | 1.37% |
| 2025-08-22 | 19.95 (-0.99%) | 27 (12.5%) | 0 | 0.0 | 0.04% | 0.33% | 1.16% |
| 2025-08-21 | 20.15 (1.26%) | 24 (50.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.9 (-2.21%) | 16 (-33.33%) | 3 | 18.75 | 0.02% | 0.35% | 1.13% |
| 2025-08-19 | 20.35 (0.74%) | 24 (-81.82%) | 0 | 0.0 | 0.04% | 0.42% | 1.13% |
| 2025-08-18 | 20.2 (0.75%) | 132 (560.0%) | 6 | 4.55 | 0.19% | 0.43% | 1.11% |
| 2025-08-15 | 20.05 (0.0%) | 20 (-59.18%) | 2 | 10.0 | 0.03% | 0.28% | 0.93% |
| 2025-08-14 | 20.05 (0.25%) | 49 (-20.97%) | 6 | 12.24 | 0.07% | 0.33% | 0.91% |
| 2025-08-13 | 20.0 (-0.5%) | 62 (106.67%) | 2 | 3.23 | 0.09% | 0.37% | 0.85% |
| 2025-08-12 | 20.1 (0.25%) | 30 (7.14%) | 0 | 0.0 | 0.04% | 0.35% | 0.81% |
| 2025-08-11 | 20.05 (-1.72%) | 28 (-49.09%) | 1 | 3.57 | 0.04% | 0.39% | 0.79% |
| 2025-08-08 | 20.4 (-0.24%) | 55 (-27.63%) | 8 | 14.55 | 0.08% | 0.38% | 0.79% |
| 2025-08-07 | 20.45 (0.99%) | 76 (49.02%) | 0 | 0.0 | 0.11% | 0.32% | 0.92% |
| 2025-08-06 | 20.25 (0.5%) | 51 (-10.53%) | 17 | 33.33 | 0.07% | 0.23% | 0.83% |
| 2025-08-05 | 20.15 (1.51%) | 57 (171.43%) | 12 | 21.05 | 0.08% | 0.18% | 0.83% |
| 2025-08-04 | 19.85 (0.0%) | 21 (75.0%) | 3 | 14.29 | 0.03% | 0.16% | 0.78% |
| 2025-08-01 | 19.85 (0.0%) | 12 (-33.33%) | 2 | 16.67 | 0.02% | 0.18% | 0.83% |
| 2025-07-31 | 19.85 (0.25%) | 18 (12.5%) | 5 | 27.78 | 0.03% | 0.19% | 0.86% |
| 2025-07-30 | 19.8 (0.0%) | 16 (-62.79%) | 0 | 0.0 | 0.02% | 0.18% | 0.87% |
| 2025-07-29 | 19.8 (1.54%) | 43 (26.47%) | 1 | 2.33 | 0.06% | 0.17% | 0.86% |
| 2025-07-28 | 19.5 (0.0%) | 34 (78.95%) | 4 | 11.76 | 0.05% | 0.13% | 0.87% |
| 2025-07-25 | 19.5 (0.0%) | 19 (90.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.84% |
| 2025-07-24 | 19.5 (0.0%) | 10 (-23.08%) | 1 | 10.0 | 0.01% | 0.07% | 0.86% |
| 2025-07-23 | 19.5 (0.78%) | 13 (-13.33%) | 1 | 7.69 | 0.02% | 0.07% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.35 (-1.28%) | 15 (66.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.95% |
| 2025-07-21 | 19.6 (-0.51%) | 9 (800.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.01% |
| 2025-07-18 | 19.7 (-0.76%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.13% | 1.01% |
| 2025-07-17 | 19.85 (0.51%) | 8 (-76.47%) | 1 | 12.5 | 0.01% | 0.34% | 1.11% |
| 2025-07-16 | 19.75 (-1.0%) | 34 (61.9%) | 0 | 0.0 | 0.05% | 0.36% | 1.2% |
| 2025-07-15 | 19.95 (2.05%) | 21 (-16.0%) | 1 | 4.76 | 0.03% | 0.38% | 1.2% |
| 2025-07-14 | 19.55 (0.26%) | 25 (-82.52%) | 4 | 16.0 | 0.04% | 0.38% | 1.22% |
| 2025-07-11 | 19.5 (0.26%) | 143 (615.0%) | 20 | 13.99 | 0.21% | 0.42% | 1.22% |
| 2025-07-10 | 19.45 (0.0%) | 20 (-59.18%) | 2 | 10.0 | 0.03% | 0.26% | 1.05% |
| 2025-07-09 | 19.45 (-1.02%) | 49 (122.73%) | 1 | 2.04 | 0.07% | 0.27% | 1.06% |
| 2025-07-08 | 19.65 (-1.5%) | 22 (-60.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.41% |
| 2025-07-07 | 19.95 (-0.99%) | 55 (61.76%) | 2 | 3.64 | 0.08% | 0.25% | 1.82% |
| 2025-07-04 | 20.15 (-1.47%) | 34 (61.9%) | 0 | 0.0 | 0.05% | 0.19% | 1.75% |
| 2025-07-03 | 20.45 (-0.24%) | 21 (133.33%) | 0 | 0.0 | 0.03% | 0.19% | 1.73% |
| 2025-07-02 | 20.5 (-0.49%) | 9 (-81.63%) | 0 | 0.0 | 0.01% | 0.24% | 1.72% |
| 2025-07-01 | 20.6 (0.73%) | 49 (188.24%) | 3 | 6.12 | 0.07% | 0.27% | 1.76% |
| 2025-06-30 | 20.45 (-0.97%) | 17 (-50.0%) | 1 | 5.88 | 0.02% | 0.28% | 1.72% |
| 2025-06-27 | 20.65 (0.0%) | 34 (-38.18%) | 8 | 23.53 | 0.05% | 0.27% | 1.73% |
| 2025-06-26 | 20.65 (0.73%) | 55 (103.7%) | 4 | 7.27 | 0.08% | 0.32% | 1.71% |
| 2025-06-25 | 20.5 (0.24%) | 27 (-51.79%) | 2 | 7.41 | 0.04% | 0.34% | 1.66% |
| 2025-06-24 | 20.45 (1.49%) | 56 (522.22%) | 1 | 1.79 | 0.08% | 0.35% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.15 (-0.49%) | 9 (-87.14%) | 0 | 0.0 | 0.01% | 0.32% | 1.62% |
| 2025-06-20 | 20.25 (-1.7%) | 70 (-4.11%) | 3 | 4.29 | 0.1% | 0.34% | 1.68% |
| 2025-06-19 | 20.6 (-0.96%) | 73 (121.21%) | 2 | 2.74 | 0.11% | 0.27% | 1.61% |
| 2025-06-18 | 20.8 (0.48%) | 33 (3.12%) | 0 | 0.0 | 0.05% | 0.21% | 1.53% |
| 2025-06-17 | 20.7 (0.98%) | 32 (18.52%) | 5 | 15.62 | 0.05% | 0.58% | 1.51% |
| 2025-06-16 | 20.5 (-1.44%) | 27 (22.73%) | 2 | 7.41 | 0.04% | 0.98% | 1.47% |
| 2025-06-13 | 20.8 (-1.65%) | 22 (-26.67%) | 1 | 4.55 | 0.03% | 0.95% | 1.51% |
| 2025-06-12 | 21.15 (0.24%) | 30 (-89.47%) | 1 | 3.33 | 0.04% | 0.95% | 1.51% |
| 2025-06-11 | 21.1 (-2.76%) | 285 (-5.94%) | 57 | 20.0 | 0.42% | 0.92% | 1.66% |
| 2025-06-10 | 21.7 (5.85%) | 303 (3687.5%) | 139 | 45.87 | 0.44% | 0.56% | 1.44% |
| 2025-06-09 | 20.5 (-0.24%) | 8 (-61.9%) | 0 | 0.0 | 0.01% | 0.15% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.2 (-2.7%) | 16706 (-68.21%) | 8705 | 52.11 |
| 2026-05-29 | 74.2 (11.08%) | 52544 (64.99%) | 27584 | 52.5 |
| 2026-05-22 | 66.8 (23.7%) | 31847 (6.51%) | 16147 | 50.7 |
| 2026-05-15 | 54.0 (10.66%) | 29900 (71.65%) | 15002 | 50.17 |
| 2026-05-08 | 48.8 (7.61%) | 17419 (422.94%) | 7502 | 43.07 |
| 2026-04-30 | 45.35 (0.89%) | 3331 (-89.3%) | 0 | 0.0 |
| 2026-04-24 | 44.95 (-9.47%) | 31128 (-34.41%) | 12144 | 39.01 |
| 2026-04-17 | 49.65 (31.52%) | 47459 (860.9%) | 27013 | 56.92 |
| 2026-04-10 | 37.75 (5.59%) | 4939 (-76.55%) | 1998 | 40.45 |
| 2026-04-02 | 35.75 (-10.51%) | 21060 (51.0%) | 12099 | 57.45 |
| 2026-03-27 | 39.95 (14.8%) | 13947 (101.46%) | 4911 | 35.21 |
| 2026-03-20 | 34.8 (0.72%) | 6923 (169.59%) | 1716 | 24.79 |
| 2026-03-13 | 34.55 (-3.76%) | 2568 (-88.28%) | 0 | 0.0 |
| 2026-03-06 | 35.9 (1.84%) | 21913 (38.38%) | 8849 | 40.38 |
| 2026-02-26 | 35.25 (29.6%) | 15835 (393.76%) | 6903 | 43.59 |
| 2026-02-11 | 27.2 (-1.45%) | 3207 (-74.14%) | 1405 | 43.81 |
| 2026-02-06 | 27.6 (16.95%) | 12403 (925.04%) | 5456 | 43.99 |
| 2026-01-30 | 23.6 (-9.06%) | 1210 (-53.21%) | 244 | 20.17 |
| 2026-01-23 | 25.95 (3.39%) | 2586 (-60.02%) | 884 | 34.18 |
| 2026-01-16 | 25.1 (22.44%) | 6468 (2561.73%) | 1964 | 30.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.5 (-1.2%) | 243 (161.29%) | 27 | 11.11 |
| 2026-01-02 | 20.75 (0.48%) | 93 (-54.41%) | 6 | 6.45 |
| 2025-12-26 | 20.65 (0.98%) | 204 (-63.89%) | 45 | 22.06 |
| 2025-12-19 | 20.45 (1.49%) | 565 (154.5%) | 162 | 28.67 |
| 2025-12-12 | 20.15 (0.75%) | 222 (46.05%) | 7 | 3.15 |
| 2025-12-05 | 20.0 (0.0%) | 152 (-49.67%) | 11 | 7.24 |
| 2025-11-28 | 20.0 (2.3%) | 302 (-36.15%) | 8 | 2.65 |
| 2025-11-21 | 19.55 (-5.56%) | 473 (20.36%) | 25 | 5.29 |
| 2025-11-14 | 20.7 (-0.96%) | 393 (48.3%) | 32 | 8.14 |
| 2025-11-07 | 20.9 (-3.69%) | 265 (-44.21%) | 10 | 3.77 |
| 2025-10-31 | 21.7 (-0.23%) | 475 (-45.53%) | 28 | 5.89 |
| 2025-10-23 | 21.75 (2.84%) | 872 (214.8%) | 332 | 38.07 |
| 2025-10-17 | 21.15 (-1.86%) | 277 (-20.63%) | 36 | 13.0 |
| 2025-10-09 | 21.55 (-2.05%) | 349 (-46.14%) | 52 | 14.9 |
| 2025-10-03 | 22.0 (0.46%) | 648 (-84.91%) | 130 | 20.06 |
| 2025-09-26 | 21.9 (6.31%) | 4295 (275.44%) | 1897 | 44.17 |
| 2025-09-19 | 20.6 (4.04%) | 1144 (214.29%) | 462 | 40.38 |
| 2025-09-12 | 19.8 (-0.75%) | 364 (76.7%) | 29 | 7.97 |
| 2025-09-05 | 19.95 (0.5%) | 206 (-52.42%) | 38 | 18.45 |
| 2025-08-29 | 19.85 (-0.5%) | 433 (94.17%) | 11 | 2.54 |
| 2025-08-22 | 19.95 (-0.5%) | 223 (17.99%) | 9 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.05 (-1.72%) | 189 (-27.31%) | 11 | 5.82 |
| 2025-08-08 | 20.4 (2.77%) | 260 (111.38%) | 40 | 15.38 |
| 2025-08-01 | 19.85 (1.79%) | 123 (86.36%) | 12 | 9.76 |
| 2025-07-25 | 19.5 (-1.02%) | 66 (-25.84%) | 2 | 3.03 |
| 2025-07-18 | 19.7 (1.03%) | 89 (-69.2%) | 6 | 6.74 |
| 2025-07-11 | 19.5 (-3.23%) | 289 (122.31%) | 25 | 8.65 |
| 2025-07-04 | 20.15 (-2.42%) | 130 (-28.18%) | 4 | 3.08 |
| 2025-06-27 | 20.65 (1.98%) | 181 (-22.98%) | 15 | 8.29 |
| 2025-06-20 | 20.25 (-2.64%) | 235 (-63.73%) | 12 | 5.11 |
| 2025-06-13 | 20.8 (1.22%) | 648 (444.54%) | 198 | 30.56 |
| 2025-06-06 | 20.55 (-0.96%) | 119 (22.68%) | 8 | 6.72 |
| 2025-05-29 | 20.75 (-1.43%) | 97 (-14.16%) | 4 | 4.12 |
| 2025-05-23 | 21.05 (-1.64%) | 113 (-76.94%) | 2 | 1.77 |
| 2025-05-16 | 21.4 (-2.28%) | 490 (-26.2%) | 95 | 19.39 |
| 2025-05-09 | 21.9 (8.15%) | 664 (200.45%) | 182 | 27.41 |
| 2025-05-02 | 20.25 (0.75%) | 221 (-28.71%) | 18 | 8.14 |
| 2025-04-25 | 20.1 (5.79%) | 310 (-29.06%) | 35 | 11.29 |
| 2025-04-18 | 19.0 (5.26%) | 437 (-60.34%) | 35 | 8.01 |
| 2025-04-11 | 18.05 (-20.31%) | 1102 (337.3%) | 52 | 4.72 |
| 2025-04-02 | 22.65 (-5.63%) | 252 (85.29%) | 52 | 20.63 |
| 2025-03-28 | 24.0 (-3.23%) | 136 (-43.33%) | 5 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.8 (-0.2%) | 240 (2.56%) | 11 | 4.58 |
| 2025-03-14 | 24.85 (-4.05%) | 234 (-8.95%) | 21 | 8.97 |
| 2025-03-07 | 25.9 (-1.71%) | 257 (-9.51%) | 23 | 8.95 |
| 2025-02-27 | 26.35 (0.19%) | 284 (-82.9%) | 42 | 14.79 |
| 2025-02-21 | 26.3 (8.23%) | 1661 (797.84%) | 436 | 26.25 |
| 2025-02-14 | 24.3 (0.41%) | 185 (10.78%) | 16 | 8.65 |
| 2025-02-07 | 24.2 (2.98%) | 167 (-12.57%) | 11 | 6.59 |
| 2025-01-22 | 23.5 (0.86%) | 191 (-18.85%) | 22 | 11.52 |
| 2025-01-17 | 23.3 (-3.12%) | 235 (-26.17%) | 25 | 10.64 |
| 2025-01-10 | 24.05 (1.26%) | 318 (63.66%) | 60 | 18.87 |
| 2025-01-03 | 23.75 (-1.25%) | 194 (111.66%) | 13 | 6.7 |
| 2024-12-31 | 24.05 (-3.61%) | 92 (-34.99%) | 1 | 1.09 |
| 2024-12-27 | 24.95 (1.01%) | 141 (-5.18%) | 21 | 14.89 |
| 2024-12-20 | 24.7 (-3.7%) | 149 (-74.92%) | 13 | 8.72 |
| 2024-12-13 | 25.65 (-3.39%) | 595 (-61.38%) | 236 | 39.66 |
| 2024-12-06 | 26.55 (11.55%) | 1541 (935.22%) | 553 | 35.89 |
| 2024-11-29 | 23.8 (-1.04%) | 148 (-57.39%) | 25 | 16.89 |
| 2024-11-22 | 24.05 (0.63%) | 349 (-52.24%) | 50 | 14.33 |
| 2024-11-15 | 23.9 (-10.49%) | 731 (170.52%) | 33 | 4.51 |
| 2024-11-08 | 26.7 (-0.56%) | 270 (4.26%) | 16 | 5.93 |
| 2024-11-01 | 26.85 (-0.37%) | 259 (-51.34%) | 35 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.95 (1.13%) | 533 (76.22%) | 58 | 10.88 |
| 2024-10-18 | 26.65 (0.19%) | 302 (63.07%) | 26 | 8.61 |
| 2024-10-11 | 26.6 (-1.3%) | 185 (49.77%) | 18 | 9.73 |
| 2024-10-04 | 26.95 (-0.74%) | 123 (-60.14%) | 22 | 17.89 |
| 2024-09-27 | 27.15 (1.31%) | 310 (-11.0%) | 29 | 9.35 |
| 2024-09-20 | 26.8 (1.52%) | 349 (90.92%) | 91 | 26.07 |
| 2024-09-13 | 26.4 (-2.94%) | 182 (-42.16%) | 12 | 6.59 |
| 2024-09-06 | 27.2 (-1.98%) | 316 (-34.53%) | 20 | 6.33 |
| 2024-08-30 | 27.75 (-6.72%) | 482 (-56.03%) | 24 | 4.98 |
| 2024-08-23 | 29.75 (5.87%) | 1098 (351.92%) | 270 | 24.59 |
| 2024-08-16 | 28.1 (7.66%) | 243 (-68.84%) | 25 | 10.29 |
| 2024-08-09 | 26.1 (-8.58%) | 779 (89.32%) | 84 | 10.78 |
| 2024-08-02 | 28.55 (-2.89%) | 411 (46.38%) | 19 | 4.62 |
| 2024-07-26 | 29.4 (-4.39%) | 281 (-31.3%) | 21 | 7.47 |
| 2024-07-19 | 30.75 (-2.23%) | 409 (-35.36%) | 26 | 6.36 |
| 2024-07-12 | 31.45 (-1.26%) | 633 (26.72%) | 49 | 7.74 |
| 2024-07-05 | 31.85 (1.76%) | 500 (82.89%) | 21 | 4.2 |
| 2024-06-28 | 31.3 (0.64%) | 273 (-35.08%) | 30 | 10.99 |
| 2024-06-21 | 31.1 (-0.64%) | 421 (4.12%) | 21 | 4.99 |
| 2024-06-14 | 31.3 (-1.42%) | 404 (4.52%) | 27 | 6.68 |
| 2024-06-07 | 31.75 (-2.31%) | 387 (5.05%) | 17 | 4.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.5 (-0.76%) | 368 (-32.94%) | 47 | 12.77 |
| 2024-05-24 | 32.75 (0.77%) | 549 (-17.26%) | 40 | 7.29 |
| 2024-05-17 | 32.5 (2.85%) | 663 (58.66%) | 86 | 12.97 |
| 2024-05-10 | 31.6 (0.64%) | 418 (52.39%) | 46 | 11.0 |
| 2024-05-03 | 31.4 (0.64%) | 274 (-19.56%) | 15 | 5.47 |
| 2024-04-26 | 31.2 (2.97%) | 341 (-65.65%) | 18 | 5.28 |
| 2024-04-19 | 30.3 (-8.32%) | 993 (21.01%) | 132 | 13.29 |
| 2024-04-12 | 33.05 (-1.49%) | 821 (66.67%) | 41 | 4.99 |
| 2024-04-03 | 33.55 (-0.15%) | 492 (-54.42%) | 45 | 9.15 |
| 2024-03-29 | 33.6 (-1.61%) | 1081 (6.71%) | 84 | 7.77 |
| 2024-03-22 | 34.15 (-1.87%) | 1013 (-32.63%) | 148 | 14.61 |
| 2024-03-15 | 34.8 (-2.66%) | 1504 (-67.74%) | 223 | 14.83 |
| 2024-03-08 | 35.75 (-0.83%) | 4663 (66.04%) | 819 | 17.56 |
| 2024-03-01 | 36.05 (-1.1%) | 2808 (-74.13%) | 513 | 18.27 |
| 2024-02-23 | 36.45 (12.85%) | 10854 (4155.7%) | 4252 | 39.17 |
| 2024-02-16 | 32.3 (2.22%) | 255 (183.48%) | 16 | 6.27 |
| 2024-02-05 | 31.6 (-0.32%) | 89 (-69.57%) | 13 | 14.61 |
| 2024-02-02 | 31.7 (0.96%) | 295 (30.49%) | 19 | 6.44 |
| 2024-01-26 | 31.4 (0.8%) | 226 (-17.02%) | 12 | 5.31 |
| 2024-01-19 | 31.15 (0.48%) | 273 (-24.54%) | 27 | 9.89 |
| 2024-01-12 | 31.0 (-4.32%) | 361 (49.21%) | 28 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.4 (-1.07%) | 242 (-33.08%) | 16 | 6.61 |
| 2023-12-29 | 32.75 (1.24%) | 362 (-6.49%) | 20 | 5.52 |
| 2023-12-22 | 32.35 (-0.77%) | 387 (-56.54%) | 32 | 8.27 |
| 2023-12-15 | 32.6 (-2.69%) | 891 (-11.57%) | 57 | 6.4 |
| 2023-12-08 | 33.5 (-3.04%) | 1008 (-38.46%) | 105 | 10.42 |
| 2023-12-01 | 34.55 (1.17%) | 1638 (-70.7%) | 225 | 13.74 |
| 2023-11-24 | 34.15 (12.52%) | 5593 (1123.56%) | 1603 | 28.66 |
| 2023-11-17 | 30.35 (3.23%) | 457 (9.18%) | 31 | 6.78 |
| 2023-11-10 | 29.4 (2.08%) | 418 (15.8%) | 26 | 6.22 |
| 2023-11-03 | 28.8 (-1.54%) | 361 (-3.4%) | 38 | 10.53 |
| 2023-10-27 | 29.25 (1.21%) | 374 (-59.72%) | 35 | 9.36 |
| 2023-10-20 | 28.9 (-5.56%) | 929 (31.84%) | 85 | 9.15 |
| 2023-10-13 | 30.6 (-7.55%) | 704 (-14.52%) | 72 | 10.23 |
| 2023-10-06 | 33.1 (0.0%) | 824 (-3.92%) | 242 | 29.37 |
| 2023-09-28 | 33.1 (0.46%) | 858 (-64.74%) | 215 | 25.06 |
| 2023-09-22 | 32.95 (4.27%) | 2433 (198.07%) | 1153 | 47.39 |
| 2023-09-15 | 31.6 (-0.32%) | 816 (-8.06%) | 96 | 11.76 |
| 2023-09-08 | 31.7 (1.93%) | 888 (-37.86%) | 132 | 14.86 |
| 2023-09-01 | 31.1 (-5.47%) | 1429 (-21.01%) | 180 | 12.6 |
| 2023-08-25 | 32.9 (-9.12%) | 1809 (-2.07%) | 103 | 5.69 |
| 2023-08-18 | 36.2 (1.54%) | 1847 (21.92%) | 166 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.65 (-5.19%) | 1515 (23.28%) | 119 | 7.85 |
| 2023-08-04 | 37.6 (-1.96%) | 1229 (-38.09%) | 185 | 15.05 |
| 2023-07-28 | 38.35 (-0.52%) | 1985 (29.32%) | 212 | 10.68 |
| 2023-07-21 | 38.55 (-1.41%) | 1535 (-42.1%) | 156 | 10.16 |
| 2023-07-14 | 39.1 (-5.9%) | 2651 (3.91%) | 499 | 18.82 |
| 2023-07-07 | 41.55 (0.24%) | 2551 (57.17%) | 532 | 20.85 |
| 2023-06-30 | 41.45 (1.97%) | 1623 (93.4%) | 265 | 16.33 |
| 2023-06-21 | 40.65 (0.74%) | 839 (-68.67%) | 173 | 20.62 |
| 2023-06-16 | 40.35 (-3.24%) | 2679 (-14.59%) | 324 | 12.09 |
| 2023-06-09 | 41.7 (-0.71%) | 3136 (18.45%) | 536 | 17.09 |
| 2023-06-02 | 42.0 (1.57%) | 2648 (2.95%) | 429 | 16.2 |
| 2023-05-26 | 41.35 (0.61%) | 2572 (-16.21%) | 895 | 34.8 |
| 2023-05-19 | 41.1 (2.75%) | 3069 (-8.37%) | 955 | 31.12 |
| 2023-05-12 | 40.0 (-7.51%) | 3350 (108.18%) | 741 | 22.12 |
| 2023-05-05 | 43.25 (-0.69%) | 1609 (-60.34%) | 376 | 23.37 |
| 2023-04-28 | 43.55 (-2.79%) | 4058 (-55.5%) | 1353 | 33.34 |
| 2023-04-21 | 44.8 (-3.66%) | 9119 (44.55%) | 2708 | 29.7 |
| 2023-04-14 | 46.5 (-1.69%) | 6308 (45.22%) | 1246 | 19.75 |
| 2023-04-07 | 47.3 (-0.53%) | 4344 (-83.73%) | 2111 | 48.6 |
| 2023-03-31 | 47.55 (-5.84%) | 26702 (-18.77%) | 11302 | 42.33 |
| 2023-03-24 | 50.5 (10.5%) | 32873 (168.93%) | 14470 | 44.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.7 (0.33%) | 12224 (-66.25%) | 4264 | 34.88 |
| 2023-03-10 | 45.55 (-10.86%) | 36216 (57.26%) | 17767 | 49.06 |
| 2023-03-03 | 51.1 (6.35%) | 23029 (-2.28%) | 11017 | 47.84 |
| 2023-02-24 | 48.05 (18.35%) | 23566 (383.25%) | 10171 | 43.16 |
| 2023-02-17 | 40.6 (3.44%) | 4876 (-49.73%) | 818 | 16.78 |
| 2023-02-10 | 39.25 (-0.63%) | 9701 (4.26%) | 1767 | 18.21 |
| 2023-02-03 | 39.5 (11.9%) | 9304 (1518.75%) | 1986 | 21.35 |
| 2023-01-17 | 35.3 (-0.42%) | 574 (-86.59%) | 17 | 2.96 |
| 2023-01-13 | 35.45 (-6.71%) | 4287 (91.11%) | 897 | 20.92 |
| 2023-01-06 | 38.0 (6.74%) | 2243 (34.97%) | 519 | 23.14 |
| 2022-12-30 | 35.6 (-3.39%) | 1662 (-18.87%) | 120 | 7.22 |
| 2022-12-23 | 36.85 (-1.34%) | 2048 (-4.55%) | 441 | 21.53 |
| 2022-12-16 | 37.35 (-2.61%) | 2146 (-44.1%) | 308 | 14.35 |
| 2022-12-09 | 38.35 (-1.03%) | 3839 (-12.56%) | 803 | 20.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。