| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 183.5 (1.66%) | 2635 (-11.04%) | 1023 | 38.82 | 2.59% | 23.98% | 59.62% |
| 2026-06-02 | 180.5 (-2.96%) | 2962 (-41.27%) | 1155 | 38.99 | 2.91% | 27.88% | 58.37% |
| 2026-06-01 | 186.0 (-6.77%) | 5043 (-31.41%) | 1232 | 24.43 | 4.95% | 31.21% | 57.93% |
| 2026-05-29 | 199.5 (8.13%) | 7352 (14.52%) | 2568 | 34.93 | 7.22% | 29.58% | 54.39% |
| 2026-05-28 | 184.5 (-0.54%) | 6420 (-2.83%) | 3210 | 50.0 | 6.31% | 24.09% | 47.84% |
| 2026-05-27 | 185.5 (-0.8%) | 6607 (4.05%) | 3265 | 49.42 | 6.49% | 19.74% | 42.08% |
| 2026-05-26 | 187.0 (10.0%) | 6350 (87.76%) | 2757 | 43.42 | 6.24% | 16.94% | 36.25% |
| 2026-05-25 | 170.0 (8.28%) | 3382 (92.16%) | 1136 | 33.59 | 3.32% | 14.62% | 30.98% |
| 2026-05-22 | 157.0 (1.62%) | 1760 (-11.82%) | 559 | 31.76 | 1.73% | 12.11% | 28.1% |
| 2026-05-21 | 154.5 (-0.96%) | 1996 (-46.91%) | 720 | 36.07 | 1.96% | 11.84% | 27.35% |
| 2026-05-20 | 156.0 (1.3%) | 3760 (-5.58%) | 1559 | 41.46 | 3.69% | 10.79% | 26.48% |
| 2026-05-19 | 154.0 (7.69%) | 3982 (379.76%) | 1509 | 37.9 | 3.91% | 7.72% | 23.5% |
| 2026-05-18 | 143.0 (1.42%) | 830 (-44.22%) | 356 | 42.89 | 0.82% | 5.33% | 20.25% |
| 2026-05-15 | 141.0 (-2.08%) | 1488 (60.52%) | 629 | 42.27 | 1.46% | 5.78% | 20.22% |
| 2026-05-14 | 144.0 (-0.69%) | 927 (47.38%) | 380 | 40.99 | 0.91% | 5.0% | 19.29% |
| 2026-05-13 | 145.0 (-2.36%) | 629 (-59.34%) | 200 | 31.8 | 0.62% | 5.11% | 18.58% |
| 2026-05-12 | 148.5 (-0.34%) | 1547 (20.11%) | 618 | 39.95 | 1.52% | 5.83% | 18.28% |
| 2026-05-11 | 149.0 (2.41%) | 1288 (85.59%) | 410 | 31.83 | 1.27% | 6.77% | 17.08% |
| 2026-05-08 | 145.5 (-0.34%) | 694 (-33.46%) | 218 | 31.41 | 0.68% | 6.92% | 16.04% |
| 2026-05-07 | 146.0 (2.1%) | 1043 (-23.37%) | 308 | 29.53 | 1.02% | 6.91% | 15.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 143.0 (-3.7%) | 1361 (-45.76%) | 406 | 29.83 | 1.34% | 6.44% | 14.91% |
| 2026-05-05 | 148.5 (4.21%) | 2509 (74.24%) | 791 | 31.53 | 2.46% | 5.77% | 13.89% |
| 2026-05-04 | 142.5 (4.78%) | 1440 (110.83%) | 310 | 21.53 | 1.41% | 4.26% | 11.66% |
| 2026-04-30 | 136.0 (1.12%) | 683 (21.1%) | 160 | 23.43 | 0.67% | 3.29% | 10.73% |
| 2026-04-29 | 134.5 (2.67%) | 564 (-16.32%) | 136 | 24.11 | 0.55% | 3.6% | 10.6% |
| 2026-04-28 | 131.0 (-2.6%) | 674 (-31.22%) | 157 | 23.29 | 0.66% | 4.14% | 10.44% |
| 2026-04-27 | 134.5 (3.86%) | 980 (117.29%) | 406 | 41.43 | 0.96% | 4.19% | 10.27% |
| 2026-04-24 | 129.5 (-1.89%) | 451 (-54.67%) | 128 | 28.38 | 0.44% | 3.89% | 10.09% |
| 2026-04-23 | 132.0 (-3.3%) | 995 (-10.44%) | 324 | 32.56 | 0.98% | 4.23% | 10.52% |
| 2026-04-22 | 136.5 (1.87%) | 1111 (51.78%) | 370 | 33.3 | 1.09% | 3.79% | 10.22% |
| 2026-04-21 | 134.0 (1.13%) | 732 (9.91%) | 172 | 23.5 | 0.72% | 2.9% | 9.54% |
| 2026-04-20 | 132.5 (0.76%) | 666 (-17.16%) | 174 | 26.13 | 0.65% | 2.5% | 9.02% |
| 2026-04-17 | 131.5 (3.54%) | 804 (48.34%) | 266 | 33.08 | 0.79% | 2.16% | 8.59% |
| 2026-04-16 | 127.0 (3.25%) | 542 (164.39%) | 71 | 13.1 | 0.53% | 1.59% | 8.24% |
| 2026-04-15 | 123.0 (-0.81%) | 205 (-36.92%) | 34 | 16.59 | 0.2% | 1.35% | 8.0% |
| 2026-04-14 | 124.0 (2.48%) | 325 (0.62%) | 67 | 20.62 | 0.32% | 1.43% | 8.13% |
| 2026-04-13 | 121.0 (-1.22%) | 323 (41.67%) | 67 | 20.74 | 0.32% | 1.44% | 7.97% |
| 2026-04-10 | 122.5 (0.82%) | 228 (-21.65%) | 54 | 23.68 | 0.22% | 1.35% | 7.94% |
| 2026-04-09 | 121.5 (-1.22%) | 291 (-0.34%) | 62 | 21.31 | 0.29% | 1.61% | 8.0% |
| 2026-04-08 | 123.0 (0.41%) | 292 (-11.52%) | 63 | 21.58 | 0.29% | 1.87% | 7.85% |
| 2026-04-07 | 122.5 (4.26%) | 330 (42.24%) | 71 | 21.52 | 0.32% | 1.97% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 117.5 (-0.42%) | 232 (-52.75%) | 31 | 13.36 | 0.23% | 2.15% | 7.82% |
| 2026-04-01 | 118.0 (-0.84%) | 491 (-11.37%) | 68 | 13.85 | 0.48% | 2.7% | 7.82% |
| 2026-03-31 | 119.0 (-3.25%) | 554 (39.55%) | 99 | 17.87 | 0.54% | 3.08% | 7.89% |
| 2026-03-30 | 123.0 (-3.15%) | 397 (-22.31%) | 78 | 19.65 | 0.39% | 3.22% | 7.75% |
| 2026-03-27 | 127.0 (-3.05%) | 511 (-35.64%) | 101 | 19.77 | 0.5% | 3.24% | 7.67% |
| 2026-03-26 | 131.0 (-2.6%) | 794 (-10.18%) | 213 | 26.83 | 0.78% | 2.94% | 7.57% |
| 2026-03-25 | 134.5 (3.46%) | 884 (26.83%) | 132 | 14.93 | 0.87% | 2.39% | 7.09% |
| 2026-03-24 | 130.0 (1.17%) | 697 (67.95%) | 185 | 26.54 | 0.68% | 1.95% | 6.68% |
| 2026-03-23 | 128.5 (2.39%) | 415 (101.46%) | 95 | 22.89 | 0.41% | 1.56% | 6.29% |
| 2026-03-20 | 125.5 (-1.57%) | 206 (-9.65%) | 64 | 31.07 | 0.2% | 1.48% | 6.16% |
| 2026-03-19 | 127.5 (-1.54%) | 228 (-48.42%) | 66 | 28.95 | 0.22% | 1.44% | 6.11% |
| 2026-03-18 | 129.5 (1.17%) | 442 (50.34%) | 77 | 17.42 | 0.43% | 1.5% | 6.1% |
| 2026-03-17 | 128.0 (-1.54%) | 294 (-13.78%) | 63 | 21.43 | 0.29% | 1.35% | 5.97% |
| 2026-03-16 | 130.0 (3.59%) | 341 (113.13%) | 110 | 32.26 | 0.33% | 1.2% | 6.08% |
| 2026-03-13 | 125.5 (-0.79%) | 160 (-45.76%) | 43 | 26.88 | 0.16% | 1.31% | 6.1% |
| 2026-03-12 | 126.5 (-0.39%) | 295 (2.43%) | 79 | 26.78 | 0.29% | 1.29% | 6.14% |
| 2026-03-11 | 127.0 (6.72%) | 288 (107.19%) | 61 | 21.18 | 0.28% | 1.23% | 6.07% |
| 2026-03-10 | 119.0 (2.15%) | 139 (-69.04%) | 23 | 16.55 | 0.14% | 1.5% | 6.06% |
| 2026-03-09 | 116.5 (-3.72%) | 449 (205.44%) | 99 | 22.05 | 0.44% | 1.76% | 6.28% |
| 2026-03-06 | 121.0 (-0.82%) | 147 (-36.91%) | 29 | 19.73 | 0.14% | 1.64% | 6.07% |
| 2026-03-05 | 122.0 (2.95%) | 233 (-58.39%) | 73 | 31.33 | 0.23% | 1.9% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 118.5 (-5.2%) | 560 (37.59%) | 152 | 27.14 | 0.55% | 1.96% | 6.41% |
| 2026-03-03 | 125.0 (-3.1%) | 407 (27.59%) | 129 | 31.7 | 0.4% | 1.87% | 6.47% |
| 2026-03-02 | 129.0 (-1.9%) | 319 (-22.57%) | 68 | 21.32 | 0.31% | 1.76% | 6.8% |
| 2026-02-26 | 131.5 (1.15%) | 412 (38.72%) | 74 | 17.96 | 0.4% | 1.74% | 7.28% |
| 2026-02-25 | 130.0 (-1.14%) | 297 (-36.54%) | 41 | 13.8 | 0.29% | 1.48% | 7.27% |
| 2026-02-24 | 131.5 (3.14%) | 468 (56.52%) | 60 | 12.82 | 0.46% | 1.4% | 7.65% |
| 2026-02-23 | 127.5 (2.82%) | 299 (2.75%) | 51 | 17.06 | 0.29% | 1.25% | 7.61% |
| 2026-02-11 | 124.0 (-1.59%) | 291 (86.54%) | 52 | 17.87 | 0.29% | 1.35% | 7.5% |
| 2026-02-10 | 126.0 (0.0%) | 156 (-27.1%) | 33 | 21.15 | 0.15% | 1.42% | 7.66% |
| 2026-02-09 | 126.0 (-0.4%) | 214 (-30.74%) | 55 | 25.7 | 0.21% | 1.46% | 7.75% |
| 2026-02-06 | 126.5 (-1.56%) | 309 (-23.7%) | 133 | 43.04 | 0.3% | 1.47% | 7.91% |
| 2026-02-05 | 128.5 (0.0%) | 405 (13.45%) | 171 | 42.22 | 0.4% | 1.44% | 7.76% |
| 2026-02-04 | 128.5 (2.8%) | 357 (75.0%) | 121 | 33.89 | 0.35% | 1.4% | 7.69% |
| 2026-02-03 | 125.0 (-0.79%) | 204 (-8.11%) | 49 | 24.02 | 0.2% | 1.28% | 7.78% |
| 2026-02-02 | 126.0 (-2.33%) | 222 (-19.57%) | 30 | 13.51 | 0.22% | 1.46% | 8.14% |
| 2026-01-30 | 129.0 (-3.01%) | 276 (-24.59%) | 47 | 17.03 | 0.27% | 1.57% | 8.31% |
| 2026-01-29 | 133.0 (1.14%) | 366 (54.43%) | 112 | 30.6 | 0.36% | 1.92% | 8.33% |
| 2026-01-28 | 131.5 (0.38%) | 237 (-39.07%) | 39 | 16.46 | 0.23% | 2.28% | 8.2% |
| 2026-01-27 | 131.0 (-0.76%) | 389 (16.82%) | 89 | 22.88 | 0.38% | 2.85% | 8.21% |
| 2026-01-26 | 132.0 (-1.12%) | 333 (-46.81%) | 51 | 15.32 | 0.33% | 2.86% | 7.93% |
| 2026-01-23 | 133.5 (1.52%) | 626 (-15.52%) | 201 | 32.11 | 0.61% | 3.2% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 131.5 (1.94%) | 741 (-8.63%) | 265 | 35.76 | 0.73% | 3.01% | 7.31% |
| 2026-01-21 | 129.0 (1.57%) | 811 (103.77%) | 288 | 35.51 | 0.8% | 2.47% | 6.7% |
| 2026-01-20 | 127.0 (-0.39%) | 398 (-41.73%) | 96 | 24.12 | 0.39% | 2.11% | 6.08% |
| 2026-01-19 | 127.5 (2.41%) | 683 (59.21%) | 175 | 25.62 | 0.67% | 1.97% | 5.78% |
| 2026-01-16 | 124.5 (2.05%) | 429 (122.28%) | 97 | 22.61 | 0.42% | 1.67% | 5.28% |
| 2026-01-15 | 122.0 (-1.61%) | 193 (-56.63%) | 34 | 17.62 | 0.19% | 1.39% | 4.98% |
| 2026-01-14 | 124.0 (2.06%) | 445 (75.89%) | 92 | 20.67 | 0.44% | 1.53% | 5.02% |
| 2026-01-13 | 121.5 (0.41%) | 253 (-33.25%) | 69 | 27.27 | 0.25% | 1.54% | 4.74% |
| 2026-01-12 | 121.0 (2.98%) | 379 (152.67%) | 85 | 22.43 | 0.37% | 1.86% | 4.65% |
| 2026-01-09 | 117.5 (0.0%) | 150 (-55.22%) | 50 | 33.33 | 0.15% | 1.87% | 4.49% |
| 2026-01-08 | 117.5 (-2.49%) | 335 (-25.39%) | 70 | 20.9 | 0.33% | 2.01% | 4.69% |
| 2026-01-07 | 120.5 (1.26%) | 449 (-22.05%) | 104 | 23.16 | 0.44% | 1.91% | 5.13% |
| 2026-01-06 | 119.0 (3.48%) | 576 (47.31%) | 126 | 21.88 | 0.57% | 1.71% | 4.86% |
| 2026-01-05 | 115.0 (-2.13%) | 391 (33.45%) | 51 | 13.04 | 0.38% | 1.25% | 4.44% |
| 2026-01-02 | 117.5 (-1.67%) | 293 (23.63%) | 46 | 15.7 | 0.29% | 1.01% | 4.23% |
| 2025-12-31 | 119.5 (0.0%) | 237 (-2.07%) | 45 | 18.99 | 0.23% | 0.9% | 4.07% |
| 2025-12-30 | 119.5 (0.84%) | 242 (114.16%) | 55 | 22.73 | 0.24% | 0.79% | 4.0% |
| 2025-12-29 | 118.5 (0.42%) | 113 (-20.42%) | 15 | 13.27 | 0.11% | 0.72% | 3.89% |
| 2025-12-26 | 118.0 (1.29%) | 142 (-21.11%) | 19 | 13.38 | 0.14% | 0.7% | 3.93% |
| 2025-12-24 | 116.5 (0.0%) | 180 (44.0%) | 27 | 15.0 | 0.18% | 0.73% | 3.87% |
| 2025-12-23 | 116.5 (-0.85%) | 125 (-29.38%) | 29 | 23.2 | 0.12% | 0.68% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 117.5 (0.86%) | 177 (94.51%) | 27 | 15.25 | 0.17% | 0.79% | 3.91% |
| 2025-12-19 | 116.5 (0.0%) | 91 (-46.78%) | 13 | 14.29 | 0.09% | 0.77% | 3.89% |
| 2025-12-18 | 116.5 (-1.27%) | 171 (29.55%) | 40 | 23.39 | 0.17% | 0.84% | 4.17% |
| 2025-12-17 | 118.0 (1.72%) | 132 (-43.35%) | 28 | 21.21 | 0.13% | 0.88% | 4.25% |
| 2025-12-16 | 116.0 (-0.43%) | 233 (52.29%) | 60 | 25.75 | 0.23% | 1.1% | 4.48% |
| 2025-12-15 | 116.5 (-1.27%) | 153 (-7.83%) | 23 | 15.03 | 0.15% | 1.64% | 4.75% |
| 2025-12-12 | 118.0 (0.85%) | 166 (-21.33%) | 5 | 3.01 | 0.16% | 1.66% | 4.8% |
| 2025-12-11 | 117.0 (-1.68%) | 211 (-41.55%) | 36 | 17.06 | 0.21% | 1.64% | 4.87% |
| 2025-12-10 | 119.0 (-1.65%) | 361 (-53.72%) | 61 | 16.9 | 0.35% | 1.61% | 4.98% |
| 2025-12-09 | 121.0 (-3.59%) | 780 (361.54%) | 155 | 19.87 | 0.77% | 1.39% | 4.85% |
| 2025-12-08 | 125.5 (-1.57%) | 169 (13.42%) | 17 | 10.06 | 0.17% | 0.78% | 4.29% |
| 2025-12-05 | 127.5 (-0.39%) | 149 (-16.29%) | 33 | 22.15 | 0.15% | 0.75% | 4.31% |
| 2025-12-04 | 128.0 (0.79%) | 178 (30.88%) | 46 | 25.84 | 0.17% | 0.75% | 5.04% |
| 2025-12-03 | 127.0 (1.2%) | 136 (-17.58%) | 16 | 11.76 | 0.13% | 0.65% | 5.3% |
| 2025-12-02 | 125.5 (0.4%) | 165 (24.06%) | 33 | 20.0 | 0.16% | 0.73% | 5.53% |
| 2025-12-01 | 125.0 (-0.79%) | 133 (-10.74%) | 35 | 26.32 | 0.13% | 0.7% | 6.41% |
| 2025-11-28 | 126.0 (1.2%) | 149 (79.52%) | 35 | 23.49 | 0.15% | 0.72% | 6.56% |
| 2025-11-27 | 124.5 (-1.19%) | 83 (-60.85%) | 7 | 8.43 | 0.08% | 0.94% | 6.75% |
| 2025-11-26 | 126.0 (1.2%) | 212 (57.04%) | 51 | 24.06 | 0.21% | 1.11% | 7.11% |
| 2025-11-25 | 124.5 (2.05%) | 135 (-10.0%) | 24 | 17.78 | 0.13% | 1.26% | 7.35% |
| 2025-11-24 | 122.0 (-1.61%) | 150 (-60.21%) | 33 | 22.0 | 0.15% | 1.62% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 124.0 (0.4%) | 377 (50.2%) | 119 | 31.56 | 0.37% | 1.68% | 8.63% |
| 2025-11-20 | 123.5 (2.92%) | 251 (-31.61%) | 84 | 33.47 | 0.25% | 1.54% | 8.87% |
| 2025-11-19 | 120.0 (-2.83%) | 367 (-27.47%) | 105 | 28.61 | 0.36% | 1.61% | 10.61% |
| 2025-11-18 | 123.5 (0.0%) | 506 (144.44%) | 173 | 34.19 | 0.5% | 1.47% | 15.65% |
| 2025-11-17 | 123.5 (0.41%) | 207 (-12.29%) | 46 | 22.22 | 0.2% | 1.19% | 16.42% |
| 2025-11-14 | 123.0 (-1.2%) | 236 (-27.38%) | 51 | 21.61 | 0.23% | 1.17% | 17.42% |
| 2025-11-13 | 124.5 (-1.58%) | 325 (43.17%) | 62 | 19.08 | 0.32% | 1.81% | 18.38% |
| 2025-11-12 | 126.5 (0.4%) | 227 (6.07%) | 38 | 16.74 | 0.22% | 1.93% | 20.73% |
| 2025-11-11 | 126.0 (0.8%) | 214 (13.83%) | 37 | 17.29 | 0.21% | 2.07% | 21.81% |
| 2025-11-10 | 125.0 (-0.4%) | 188 (-78.83%) | 59 | 31.38 | 0.18% | 2.9% | 22.26% |
| 2025-11-07 | 125.5 (-4.56%) | 888 (100.45%) | 182 | 20.5 | 0.87% | 2.99% | 22.76% |
| 2025-11-06 | 131.5 (-1.87%) | 443 (18.45%) | 78 | 17.61 | 0.44% | 2.46% | 22.14% |
| 2025-11-05 | 134.0 (0.37%) | 374 (-64.62%) | 108 | 28.88 | 0.37% | 2.46% | 22.25% |
| 2025-11-04 | 133.5 (-5.65%) | 1057 (272.18%) | 239 | 22.61 | 1.04% | 2.55% | 22.52% |
| 2025-11-03 | 141.5 (1.8%) | 284 (-18.16%) | 52 | 18.31 | 0.28% | 2.3% | 22.55% |
| 2025-10-31 | 139.0 (-0.71%) | 347 (-22.02%) | 77 | 22.19 | 0.34% | 2.79% | 22.72% |
| 2025-10-30 | 140.0 (0.0%) | 445 (-3.05%) | 128 | 28.76 | 0.44% | 3.06% | 22.79% |
| 2025-10-29 | 140.0 (-0.71%) | 459 (-43.33%) | 132 | 28.76 | 0.45% | 4.61% | 23.18% |
| 2025-10-28 | 141.0 (-2.42%) | 810 (4.25%) | 246 | 30.37 | 0.8% | 9.56% | 23.57% |
| 2025-10-27 | 144.5 (0.0%) | 777 (23.92%) | 220 | 28.31 | 0.76% | 10.03% | 23.65% |
| 2025-10-23 | 144.5 (-1.03%) | 627 (-68.93%) | 244 | 38.92 | 0.62% | 10.47% | 23.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 146.0 (-2.34%) | 2018 (-63.33%) | 899 | 44.55 | 1.98% | 11.05% | 24.75% |
| 2025-10-21 | 149.5 (4.91%) | 5503 (327.92%) | 3063 | 55.66 | 5.41% | 11.73% | 24.26% |
| 2025-10-20 | 142.5 (4.4%) | 1286 (5.24%) | 447 | 34.76 | 1.26% | 7.63% | 21.27% |
| 2025-10-17 | 136.5 (-3.19%) | 1222 (0.33%) | 250 | 20.46 | 1.2% | 7.02% | 21.68% |
| 2025-10-16 | 141.0 (-2.42%) | 1218 (-55.15%) | 403 | 33.09 | 1.2% | 6.52% | 25.49% |
| 2025-10-15 | 144.5 (3.58%) | 2716 (104.36%) | 1272 | 46.83 | 2.67% | 5.57% | 27.9% |
| 2025-10-14 | 139.5 (1.09%) | 1329 (99.85%) | 554 | 41.69 | 1.31% | 3.45% | 26.21% |
| 2025-10-13 | 138.0 (2.22%) | 665 (-5.81%) | 170 | 25.56 | 0.65% | 2.77% | 26.56% |
| 2025-10-09 | 135.0 (1.12%) | 706 (174.71%) | 188 | 26.63 | 0.69% | 3.19% | 28.15% |
| 2025-10-08 | 133.5 (1.14%) | 257 (-53.44%) | 57 | 22.18 | 0.25% | 2.95% | 29.79% |
| 2025-10-07 | 132.0 (0.76%) | 552 (-14.29%) | 178 | 32.25 | 0.54% | 3.11% | 34.49% |
| 2025-10-03 | 131.0 (-1.13%) | 644 (-40.86%) | 142 | 22.05 | 0.63% | 3.39% | 36.14% |
| 2025-10-02 | 132.5 (-1.49%) | 1089 (136.74%) | 226 | 20.75 | 1.07% | 3.6% | 41.27% |
| 2025-10-01 | 134.5 (-1.47%) | 460 (9.26%) | 47 | 10.22 | 0.45% | 3.41% | 45.54% |
| 2025-09-30 | 136.5 (0.37%) | 421 (-49.88%) | 142 | 33.73 | 0.41% | 3.88% | 50.53% |
| 2025-09-26 | 136.0 (-2.16%) | 840 (-1.98%) | 268 | 31.9 | 0.83% | 5.02% | 50.92% |
| 2025-09-25 | 139.0 (-2.46%) | 857 (-3.92%) | 153 | 17.85 | 0.84% | 5.69% | 50.28% |
| 2025-09-24 | 142.5 (1.06%) | 892 (-5.11%) | 348 | 39.01 | 0.88% | 7.26% | 49.69% |
| 2025-09-23 | 141.0 (-1.05%) | 940 (-40.47%) | 226 | 24.04 | 0.92% | 8.06% | 49.22% |
| 2025-09-22 | 142.5 (-3.06%) | 1579 (3.68%) | 420 | 26.6 | 1.55% | 12.15% | 48.59% |
| 2025-09-19 | 147.0 (-0.34%) | 1523 (-38.04%) | 663 | 43.53 | 1.5% | 14.2% | 47.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 147.5 (2.79%) | 2458 (44.59%) | 1282 | 52.16 | 2.41% | 13.68% | 45.81% |
| 2025-09-17 | 143.5 (-3.69%) | 1700 (-66.71%) | 574 | 33.76 | 1.67% | 12.92% | 43.53% |
| 2025-09-16 | 149.0 (3.83%) | 5106 (39.32%) | 2851 | 55.84 | 5.02% | 13.5% | 42.23% |
| 2025-09-15 | 143.5 (4.36%) | 3665 (266.87%) | 1651 | 45.05 | 3.6% | 10.82% | 37.53% |
| 2025-09-12 | 137.5 (1.48%) | 999 (-40.75%) | 431 | 43.14 | 0.98% | 12.16% | 34.11% |
| 2025-09-11 | 135.5 (-3.56%) | 1686 (-26.28%) | 510 | 30.25 | 1.66% | 13.37% | 33.45% |
| 2025-09-10 | 140.5 (-4.75%) | 2287 (-3.62%) | 640 | 27.98 | 2.25% | 17.48% | 32.06% |
| 2025-09-09 | 147.5 (-3.59%) | 2373 (-52.91%) | 920 | 38.77 | 2.33% | 20.57% | 30.15% |
| 2025-09-08 | 153.0 (7.75%) | 5039 (126.07%) | 2370 | 47.03 | 4.95% | 23.69% | 27.97% |
| 2025-09-05 | 142.0 (1.79%) | 2229 (-62.01%) | 976 | 43.79 | 2.19% | 19.54% | 23.31% |
| 2025-09-04 | 139.5 (-5.1%) | 5868 (7.99%) | 2955 | 50.36 | 5.76% | 17.54% | 21.72% |
| 2025-09-03 | 147.0 (9.7%) | 5434 (-2.0%) | 2539 | 46.72 | 5.34% | 12.03% | 16.77% |
| 2025-09-02 | 134.0 (5.51%) | 5545 (577.05%) | 3133 | 56.5 | 5.45% | 7.09% | 11.98% |
| 2025-09-01 | 127.0 (1.2%) | 819 (337.97%) | 298 | 36.39 | 0.8% | 1.94% | 6.94% |
| 2025-08-29 | 125.5 (0.8%) | 187 (-27.8%) | 44 | 23.53 | 0.18% | 1.31% | 6.26% |
| 2025-08-28 | 124.5 (-1.19%) | 259 (-36.83%) | 64 | 24.71 | 0.25% | 1.22% | 6.38% |
| 2025-08-27 | 126.0 (2.86%) | 410 (35.76%) | 114 | 27.8 | 0.4% | 1.1% | 6.38% |
| 2025-08-26 | 122.5 (-0.81%) | 302 (73.56%) | 44 | 14.57 | 0.3% | 1.07% | 6.29% |
| 2025-08-25 | 123.5 (0.41%) | 174 (79.38%) | 19 | 10.92 | 0.17% | 1.09% | 6.5% |
| 2025-08-22 | 123.0 (-0.81%) | 97 (-28.15%) | 12 | 12.37 | 0.1% | 1.1% | 6.61% |
| 2025-08-21 | 124.0 (0.81%) | 135 (-64.47%) | 19 | 14.07 | 0.13% | 1.32% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.0 (-1.6%) | 380 (18.01%) | 70 | 18.42 | 0.37% | 1.46% | 7.78% |
| 2025-08-19 | 125.0 (-1.57%) | 322 (76.92%) | 79 | 24.53 | 0.32% | 1.41% | 8.58% |
| 2025-08-18 | 127.0 (0.4%) | 182 (-44.51%) | 39 | 21.43 | 0.18% | 1.25% | 11.78% |
| 2025-08-15 | 126.5 (-1.94%) | 328 (21.48%) | 31 | 9.45 | 0.32% | 1.36% | 12.28% |
| 2025-08-14 | 129.0 (0.78%) | 270 (-20.12%) | 23 | 8.52 | 0.27% | 1.63% | 13.11% |
| 2025-08-13 | 128.0 (0.39%) | 338 (112.58%) | 70 | 20.71 | 0.33% | 2.19% | 13.81% |
| 2025-08-12 | 127.5 (0.39%) | 159 (-45.92%) | 33 | 20.75 | 0.16% | 2.41% | 13.93% |
| 2025-08-11 | 127.0 (-1.93%) | 294 (-51.24%) | 38 | 12.93 | 0.29% | 2.65% | 14.11% |
| 2025-08-08 | 129.5 (-1.15%) | 603 (-27.61%) | 126 | 20.9 | 0.59% | 2.49% | 13.98% |
| 2025-08-07 | 131.0 (-2.6%) | 833 (47.96%) | 167 | 20.05 | 0.82% | 2.21% | 13.55% |
| 2025-08-06 | 134.5 (0.37%) | 563 (37.99%) | 134 | 23.8 | 0.55% | 1.64% | 12.89% |
| 2025-08-05 | 134.0 (1.9%) | 408 (218.75%) | 53 | 12.99 | 0.4% | 1.4% | 12.54% |
| 2025-08-04 | 131.5 (-1.5%) | 128 (-59.24%) | 19 | 14.84 | 0.13% | 1.5% | 12.39% |
| 2025-08-01 | 133.5 (1.52%) | 314 (24.11%) | 59 | 18.79 | 0.31% | 1.66% | 12.45% |
| 2025-07-31 | 131.5 (0.38%) | 253 (-21.67%) | 79 | 31.23 | 0.25% | 1.79% | 12.33% |
| 2025-07-30 | 131.0 (-1.5%) | 323 (-36.54%) | 58 | 17.96 | 0.32% | 2.5% | 12.27% |
| 2025-07-29 | 133.0 (-0.75%) | 509 (72.54%) | 91 | 17.88 | 0.5% | 3.36% | 12.07% |
| 2025-07-28 | 134.0 (-0.37%) | 295 (-32.95%) | 86 | 29.15 | 0.29% | 6.37% | 11.72% |
| 2025-07-25 | 134.5 (0.0%) | 440 (-55.01%) | 81 | 18.41 | 0.43% | 6.76% | 11.61% |
| 2025-07-24 | 134.5 (0.37%) | 978 (-18.43%) | 286 | 29.24 | 0.96% | 7.49% | 11.35% |
| 2025-07-23 | 134.0 (1.52%) | 1199 (-66.47%) | 504 | 42.04 | 1.18% | 7.48% | 10.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.0 (3.12%) | 3576 (416.02%) | 1460 | 40.83 | 3.51% | 6.76% | 9.8% |
| 2025-07-21 | 128.0 (2.4%) | 693 (-41.02%) | 149 | 21.5 | 0.68% | 3.58% | 6.5% |
| 2025-07-18 | 125.0 (1.21%) | 1175 (20.51%) | 306 | 26.04 | 1.15% | 3.06% | 6.09% |
| 2025-07-17 | 123.5 (5.56%) | 975 (111.04%) | 325 | 33.33 | 0.96% | 2.07% | 5.24% |
| 2025-07-16 | 117.0 (-2.09%) | 462 (34.3%) | 64 | 13.85 | 0.45% | 1.27% | 4.41% |
| 2025-07-15 | 119.5 (2.14%) | 344 (120.51%) | 46 | 13.37 | 0.34% | 1.01% | 4.07% |
| 2025-07-14 | 117.0 (-0.85%) | 156 (-9.3%) | 16 | 10.26 | 0.15% | 0.94% | 3.86% |
| 2025-07-11 | 118.0 (0.85%) | 172 (5.52%) | 17 | 9.88 | 0.17% | 0.97% | 3.82% |
| 2025-07-10 | 117.0 (1.3%) | 163 (-17.68%) | 28 | 17.18 | 0.16% | 0.98% | 4.02% |
| 2025-07-09 | 115.5 (2.67%) | 198 (-25.28%) | 22 | 11.11 | 0.19% | 1.01% | 4.02% |
| 2025-07-08 | 112.5 (-1.75%) | 265 (40.96%) | 31 | 11.7 | 0.26% | 0.94% | 3.98% |
| 2025-07-07 | 114.5 (-2.14%) | 188 (2.17%) | 12 | 6.38 | 0.18% | 0.82% | 3.93% |
| 2025-07-04 | 117.0 (-1.68%) | 184 (-4.66%) | 30 | 16.3 | 0.18% | 0.82% | 3.87% |
| 2025-07-03 | 119.0 (1.28%) | 193 (53.17%) | 27 | 13.99 | 0.19% | 0.81% | 3.79% |
| 2025-07-02 | 117.5 (0.43%) | 126 (-14.86%) | 16 | 12.7 | 0.12% | 0.95% | 3.75% |
| 2025-07-01 | 117.0 (0.0%) | 148 (-17.32%) | 27 | 18.24 | 0.15% | 1.08% | 3.81% |
| 2025-06-30 | 117.0 (-2.5%) | 179 (-2.19%) | 39 | 21.79 | 0.18% | 1.16% | 3.93% |
| 2025-06-27 | 120.0 (-0.83%) | 183 (-45.21%) | 39 | 21.31 | 0.18% | 1.25% | 4.06% |
| 2025-06-26 | 121.0 (2.98%) | 334 (28.96%) | 83 | 24.85 | 0.33% | 1.37% | 5.5% |
| 2025-06-25 | 117.5 (0.43%) | 259 (15.62%) | 42 | 16.22 | 0.25% | 1.18% | 5.78% |
| 2025-06-24 | 117.0 (2.18%) | 224 (-16.42%) | 48 | 21.43 | 0.22% | 1.04% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.5 (-0.87%) | 268 (-14.38%) | 85 | 31.72 | 0.26% | 0.94% | 5.84% |
| 2025-06-20 | 115.5 (-2.12%) | 313 (131.85%) | 66 | 21.09 | 0.31% | 0.79% | 5.84% |
| 2025-06-19 | 118.0 (-1.67%) | 135 (17.39%) | 26 | 19.26 | 0.13% | 0.85% | 5.86% |
| 2025-06-18 | 120.0 (0.84%) | 115 (-9.45%) | 13 | 11.3 | 0.11% | 0.88% | 6.3% |
| 2025-06-17 | 119.0 (0.42%) | 127 (7.63%) | 32 | 25.2 | 0.12% | 0.92% | 6.53% |
| 2025-06-16 | 118.5 (1.28%) | 118 (-68.11%) | 30 | 25.42 | 0.12% | 1.01% | 6.64% |
| 2025-06-13 | 117.0 (-3.31%) | 370 (122.89%) | 44 | 11.89 | 0.36% | 1.02% | 6.79% |
| 2025-06-12 | 121.0 (-0.82%) | 166 (4.4%) | 75 | 45.18 | 0.16% | 0.75% | 6.84% |
| 2025-06-11 | 122.0 (0.83%) | 159 (-25.0%) | 34 | 21.38 | 0.16% | 0.74% | 6.99% |
| 2025-06-10 | 121.0 (0.0%) | 212 (65.62%) | 51 | 24.06 | 0.21% | 0.77% | 7.12% |
| 2025-06-09 | 121.0 (-0.82%) | 128 (25.49%) | 35 | 27.34 | 0.13% | 0.83% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 183.5 (-8.02%) | 10640 (-64.66%) | 3410 | 32.05 |
| 2026-05-29 | 199.5 (27.07%) | 30111 (144.25%) | 12936 | 42.96 |
| 2026-05-22 | 157.0 (11.35%) | 12328 (109.7%) | 4703 | 38.15 |
| 2026-05-15 | 141.0 (-3.09%) | 5879 (-16.57%) | 2237 | 38.05 |
| 2026-05-08 | 145.5 (6.99%) | 7047 (142.92%) | 2033 | 28.85 |
| 2026-04-30 | 136.0 (5.02%) | 2901 (-26.65%) | 859 | 29.61 |
| 2026-04-24 | 129.5 (-1.52%) | 3955 (79.85%) | 1168 | 29.53 |
| 2026-04-17 | 131.5 (7.35%) | 2199 (92.73%) | 505 | 22.96 |
| 2026-04-10 | 122.5 (4.26%) | 1141 (-31.84%) | 250 | 21.91 |
| 2026-04-02 | 117.5 (-7.48%) | 1674 (-49.29%) | 276 | 16.49 |
| 2026-03-27 | 127.0 (1.2%) | 3301 (118.46%) | 726 | 21.99 |
| 2026-03-20 | 125.5 (0.0%) | 1511 (13.52%) | 380 | 25.15 |
| 2026-03-13 | 125.5 (3.72%) | 1331 (-20.11%) | 305 | 22.92 |
| 2026-03-06 | 121.0 (-7.98%) | 1666 (12.87%) | 451 | 27.07 |
| 2026-02-26 | 131.5 (6.05%) | 1476 (123.3%) | 226 | 15.31 |
| 2026-02-11 | 124.0 (-1.98%) | 661 (-55.85%) | 140 | 21.18 |
| 2026-02-06 | 126.5 (-1.94%) | 1497 (-6.5%) | 504 | 33.67 |
| 2026-01-30 | 129.0 (-3.37%) | 1601 (-50.87%) | 338 | 21.11 |
| 2026-01-23 | 133.5 (7.23%) | 3259 (91.82%) | 1025 | 31.45 |
| 2026-01-16 | 124.5 (5.96%) | 1699 (-10.63%) | 377 | 22.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (0.0%) | 1901 (548.81%) | 401 | 21.09 |
| 2026-01-02 | 117.5 (-0.42%) | 293 (-53.04%) | 46 | 15.7 |
| 2025-12-26 | 118.0 (1.29%) | 624 (-20.0%) | 102 | 16.35 |
| 2025-12-19 | 116.5 (-1.27%) | 780 (-53.76%) | 164 | 21.03 |
| 2025-12-12 | 118.0 (-7.45%) | 1687 (121.68%) | 274 | 16.24 |
| 2025-12-05 | 127.5 (1.19%) | 761 (4.39%) | 163 | 21.42 |
| 2025-11-28 | 126.0 (1.61%) | 729 (-57.32%) | 150 | 20.58 |
| 2025-11-21 | 124.0 (0.81%) | 1708 (43.53%) | 527 | 30.85 |
| 2025-11-14 | 123.0 (-1.99%) | 1190 (-60.93%) | 247 | 20.76 |
| 2025-11-07 | 125.5 (-9.71%) | 3046 (7.33%) | 659 | 21.63 |
| 2025-10-31 | 139.0 (-3.81%) | 2838 (-69.92%) | 803 | 28.29 |
| 2025-10-23 | 144.5 (5.86%) | 9434 (31.94%) | 4653 | 49.32 |
| 2025-10-17 | 136.5 (1.11%) | 7150 (371.95%) | 2649 | 37.05 |
| 2025-10-09 | 135.0 (3.05%) | 1515 (-42.04%) | 423 | 27.92 |
| 2025-10-03 | 131.0 (-3.68%) | 2614 (-48.83%) | 557 | 21.31 |
| 2025-09-26 | 136.0 (-7.48%) | 5108 (-64.66%) | 1415 | 27.7 |
| 2025-09-19 | 147.0 (6.91%) | 14452 (16.7%) | 7021 | 48.58 |
| 2025-09-12 | 137.5 (-3.17%) | 12384 (-37.75%) | 4871 | 39.33 |
| 2025-09-05 | 142.0 (13.15%) | 19895 (1393.62%) | 9901 | 49.77 |
| 2025-08-29 | 125.5 (2.03%) | 1332 (19.35%) | 285 | 21.4 |
| 2025-08-22 | 123.0 (-2.77%) | 1116 (-19.65%) | 219 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 126.5 (-2.32%) | 1389 (-45.21%) | 195 | 14.04 |
| 2025-08-08 | 129.5 (-3.0%) | 2535 (49.65%) | 499 | 19.68 |
| 2025-08-01 | 133.5 (-0.74%) | 1694 (-75.4%) | 373 | 22.02 |
| 2025-07-25 | 134.5 (7.6%) | 6886 (121.27%) | 2480 | 36.02 |
| 2025-07-18 | 125.0 (5.93%) | 3112 (215.62%) | 757 | 24.33 |
| 2025-07-11 | 118.0 (0.85%) | 986 (18.8%) | 110 | 11.16 |
| 2025-07-04 | 117.0 (-2.5%) | 830 (-34.54%) | 139 | 16.75 |
| 2025-06-27 | 120.0 (3.9%) | 1268 (56.93%) | 297 | 23.42 |
| 2025-06-20 | 115.5 (-1.28%) | 808 (-21.93%) | 167 | 20.67 |
| 2025-06-13 | 117.0 (-4.1%) | 1035 (1.07%) | 239 | 23.09 |
| 2025-06-06 | 122.0 (-2.4%) | 1024 (-63.57%) | 260 | 25.39 |
| 2025-05-29 | 125.0 (-3.47%) | 2811 (58.99%) | 420 | 14.94 |
| 2025-05-23 | 129.5 (-2.63%) | 1768 (-8.06%) | 368 | 20.81 |
| 2025-05-16 | 133.0 (3.1%) | 1923 (64.08%) | 408 | 21.22 |
| 2025-05-09 | 129.0 (-0.77%) | 1172 (58.16%) | 285 | 24.32 |
| 2025-05-02 | 130.0 (0.78%) | 741 (-51.02%) | 154 | 20.78 |
| 2025-04-25 | 129.0 (-2.64%) | 1513 (-49.07%) | 535 | 35.36 |
| 2025-04-18 | 132.5 (14.22%) | 2971 (31.93%) | 995 | 33.49 |
| 2025-04-11 | 116.0 (-18.31%) | 2252 (180.1%) | 399 | 17.72 |
| 2025-04-02 | 142.0 (-2.74%) | 804 (-42.12%) | 162 | 20.15 |
| 2025-03-28 | 146.0 (-5.19%) | 1389 (109.82%) | 198 | 14.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 154.0 (0.65%) | 662 (-40.04%) | 37 | 5.59 |
| 2025-03-14 | 153.0 (-1.29%) | 1104 (-21.48%) | 222 | 20.11 |
| 2025-03-07 | 155.0 (-3.43%) | 1406 (37.44%) | 264 | 18.78 |
| 2025-02-27 | 160.5 (-3.31%) | 1023 (-28.91%) | 120 | 11.73 |
| 2025-02-21 | 166.0 (1.53%) | 1439 (42.62%) | 201 | 13.97 |
| 2025-02-14 | 163.5 (1.24%) | 1009 (1.0%) | 176 | 17.44 |
| 2025-02-07 | 161.5 (2.22%) | 999 (133.96%) | 186 | 18.62 |
| 2025-01-22 | 158.0 (0.64%) | 427 (-63.98%) | 70 | 16.39 |
| 2025-01-17 | 157.0 (-2.18%) | 1185 (-29.63%) | 234 | 19.75 |
| 2025-01-10 | 160.5 (-1.53%) | 1684 (62.66%) | 288 | 17.1 |
| 2025-01-03 | 163.0 (-2.1%) | 1035 (-12.46%) | 220 | 21.26 |
| 2024-12-31 | 166.5 (2.46%) | 1183 (-55.88%) | 389 | 32.88 |
| 2024-12-27 | 162.5 (6.56%) | 2681 (44.36%) | 949 | 35.4 |
| 2024-12-20 | 152.5 (-0.65%) | 1857 (-27.02%) | 265 | 14.27 |
| 2024-12-13 | 153.5 (-6.69%) | 2545 (194.34%) | 376 | 14.77 |
| 2024-12-06 | 164.5 (0.92%) | 864 (0.26%) | 155 | 17.94 |
| 2024-11-29 | 163.0 (-1.81%) | 862 (-1.77%) | 146 | 16.94 |
| 2024-11-22 | 166.0 (0.0%) | 878 (-22.3%) | 110 | 12.53 |
| 2024-11-15 | 166.0 (-1.48%) | 1130 (-47.24%) | 220 | 19.47 |
| 2024-11-08 | 168.5 (2.74%) | 2141 (-13.15%) | 518 | 24.19 |
| 2024-11-01 | 164.0 (-4.09%) | 2466 (8.21%) | 385 | 15.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 171.0 (0.88%) | 2279 (-35.53%) | 678 | 29.75 |
| 2024-10-18 | 169.5 (-0.29%) | 3535 (72.18%) | 832 | 23.54 |
| 2024-10-11 | 170.0 (-0.58%) | 2053 (-14.98%) | 369 | 17.97 |
| 2024-10-04 | 171.0 (-3.66%) | 2415 (-81.82%) | 550 | 22.77 |
| 2024-09-27 | 177.5 (0.57%) | 13284 (418.74%) | 5125 | 38.58 |
| 2024-09-20 | 176.5 (4.75%) | 2560 (71.28%) | 652 | 25.47 |
| 2024-09-13 | 168.5 (2.74%) | 1495 (-1.89%) | 389 | 26.02 |
| 2024-09-06 | 164.0 (-6.29%) | 1523 (50.24%) | 294 | 19.3 |
| 2024-08-30 | 175.0 (0.86%) | 1014 (-59.08%) | 271 | 26.73 |
| 2024-08-23 | 173.5 (0.87%) | 2478 (-15.28%) | 725 | 29.26 |
| 2024-08-16 | 172.0 (6.17%) | 2926 (-35.41%) | 623 | 21.29 |
| 2024-08-09 | 162.0 (-8.47%) | 4530 (130.61%) | 1219 | 26.91 |
| 2024-08-02 | 177.0 (-1.12%) | 1964 (-18.39%) | 383 | 19.5 |
| 2024-07-26 | 179.0 (-5.04%) | 2407 (-63.81%) | 525 | 21.81 |
| 2024-07-19 | 188.5 (-12.93%) | 6651 (10.47%) | 1692 | 25.44 |
| 2024-07-12 | 216.5 (-2.91%) | 6021 (27.29%) | 1324 | 21.99 |
| 2024-07-05 | 223.0 (-2.19%) | 4730 (-40.06%) | 1379 | 29.15 |
| 2024-06-28 | 228.0 (3.64%) | 7891 (-47.77%) | 3277 | 41.53 |
| 2024-06-21 | 220.0 (6.8%) | 15109 (239.33%) | 4962 | 32.84 |
| 2024-06-14 | 206.0 (-2.83%) | 4452 (-19.11%) | 1145 | 25.72 |
| 2024-06-07 | 212.0 (2.66%) | 5504 (-52.22%) | 1844 | 33.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 206.5 (1.72%) | 11519 (53.88%) | 4391 | 38.12 |
| 2024-05-24 | 203.0 (9.14%) | 7485 (264.75%) | 1527 | 20.4 |
| 2024-05-17 | 186.0 (-1.06%) | 2052 (-16.4%) | 305 | 14.86 |
| 2024-05-10 | 188.0 (1.08%) | 2455 (-45.12%) | 371 | 15.11 |
| 2024-05-03 | 186.0 (1.09%) | 4473 (-19.72%) | 1580 | 35.32 |
| 2024-04-26 | 184.0 (3.95%) | 5572 (24.51%) | 1870 | 33.56 |
| 2024-04-19 | 177.0 (-1.94%) | 4475 (-58.01%) | 822 | 18.37 |
| 2024-04-12 | 180.5 (-1.9%) | 10658 (138.58%) | 3053 | 28.65 |
| 2024-04-03 | 184.0 (0.0%) | 4467 (-54.89%) | 1049 | 23.48 |
| 2024-03-29 | 184.0 (4.25%) | 9902 (187.03%) | 2883 | 29.12 |
| 2024-03-22 | 176.5 (4.44%) | 3450 (22.13%) | 417 | 12.09 |
| 2024-03-15 | 169.0 (-1.46%) | 2824 (-45.28%) | 504 | 17.85 |
| 2024-03-08 | 171.5 (1.18%) | 5162 (202.06%) | 1095 | 21.21 |
| 2024-03-01 | 169.5 (-1.17%) | 1709 (-14.99%) | 176 | 10.3 |
| 2024-02-23 | 171.5 (-0.58%) | 2010 (122.88%) | 173 | 8.61 |
| 2024-02-16 | 172.5 (1.77%) | 902 (155.45%) | 81 | 8.98 |
| 2024-02-05 | 169.5 (0.59%) | 353 (-78.89%) | 43 | 12.18 |
| 2024-02-02 | 168.5 (0.3%) | 1672 (8.64%) | 187 | 11.18 |
| 2024-01-26 | 168.0 (-0.59%) | 1539 (-50.16%) | 124 | 8.06 |
| 2024-01-19 | 169.0 (-3.43%) | 3089 (49.84%) | 475 | 15.38 |
| 2024-01-12 | 175.0 (-0.28%) | 2061 (-32.69%) | 342 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 175.5 (-5.39%) | 3062 (-59.02%) | 549 | 17.93 |
| 2023-12-29 | 185.5 (3.06%) | 7473 (97.06%) | 1992 | 26.66 |
| 2023-12-22 | 180.0 (-1.37%) | 3792 (-47.45%) | 794 | 20.94 |
| 2023-12-15 | 182.5 (4.89%) | 7216 (71.86%) | 1953 | 27.06 |
| 2023-12-08 | 174.0 (-1.14%) | 4198 (12.42%) | 1109 | 26.42 |
| 2023-12-01 | 176.0 (2.33%) | 3735 (73.32%) | 603 | 16.14 |
| 2023-11-24 | 172.0 (1.78%) | 2155 (23.01%) | 328 | 15.22 |
| 2023-11-17 | 169.0 (1.5%) | 1751 (10.63%) | 193 | 11.02 |
| 2023-11-10 | 166.5 (-0.3%) | 1583 (-2.69%) | 193 | 12.19 |
| 2023-11-03 | 167.0 (0.6%) | 1627 (11.69%) | 264 | 16.23 |
| 2023-10-27 | 166.0 (0.3%) | 1456 (-48.13%) | 335 | 23.01 |
| 2023-10-20 | 165.5 (-3.22%) | 2808 (76.53%) | 538 | 19.16 |
| 2023-10-13 | 171.0 (0.29%) | 1591 (-48.28%) | 193 | 12.13 |
| 2023-10-06 | 170.5 (2.1%) | 3076 (75.99%) | 708 | 23.02 |
| 2023-09-28 | 167.0 (-0.89%) | 1748 (-28.46%) | 268 | 15.33 |
| 2023-09-22 | 168.5 (-5.07%) | 2443 (-49.66%) | 387 | 15.84 |
| 2023-09-15 | 177.5 (3.8%) | 4854 (64.15%) | 1447 | 29.81 |
| 2023-09-08 | 171.0 (0.29%) | 2957 (14.56%) | 616 | 20.83 |
| 2023-09-01 | 170.5 (3.96%) | 2581 (38.81%) | 537 | 20.81 |
| 2023-08-25 | 164.0 (-0.91%) | 1859 (-67.68%) | 445 | 23.94 |
| 2023-08-18 | 165.5 (-3.78%) | 5753 (-44.35%) | 1527 | 26.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 172.0 (0.88%) | 10338 (52.87%) | 3724 | 36.02 |
| 2023-08-04 | 170.5 (-7.34%) | 6762 (39.13%) | 1773 | 26.22 |
| 2023-07-28 | 184.0 (2.51%) | 4860 (-30.35%) | 1376 | 28.31 |
| 2023-07-21 | 179.5 (-4.01%) | 6979 (-71.47%) | 2227 | 31.91 |
| 2023-07-14 | 187.0 (10.98%) | 24459 (592.31%) | 9517 | 38.91 |
| 2023-07-07 | 168.5 (-1.17%) | 3533 (-24.71%) | 436 | 12.34 |
| 2023-06-30 | 170.5 (-7.34%) | 4692 (120.15%) | 1004 | 21.4 |
| 2023-06-21 | 184.0 (3.37%) | 2131 (-60.41%) | 541 | 25.39 |
| 2023-06-16 | 178.0 (-3.0%) | 5383 (-24.76%) | 1613 | 29.96 |
| 2023-06-09 | 183.5 (4.86%) | 7155 (77.63%) | 2395 | 33.47 |
| 2023-06-02 | 175.0 (4.48%) | 4028 (11.68%) | 865 | 21.47 |
| 2023-05-26 | 167.5 (-2.05%) | 3607 (53.58%) | 780 | 21.62 |
| 2023-05-19 | 171.0 (1.79%) | 2348 (-18.35%) | 678 | 28.88 |
| 2023-05-12 | 168.0 (-3.17%) | 2876 (-7.0%) | 733 | 25.49 |
| 2023-05-05 | 173.5 (-2.8%) | 3093 (-22.85%) | 950 | 30.71 |
| 2023-04-28 | 178.5 (0.56%) | 4009 (-30.44%) | 1360 | 33.92 |
| 2023-04-21 | 177.5 (-5.08%) | 5763 (-51.83%) | 1865 | 32.36 |
| 2023-04-14 | 187.0 (-2.6%) | 11964 (168.96%) | 4221 | 35.28 |
| 2023-04-07 | 192.0 (-1.54%) | 4448 (-88.98%) | 2068 | 46.49 |
| 2023-03-31 | 195.0 (11.11%) | 40373 (581.44%) | 22973 | 56.9 |
| 2023-03-24 | 175.5 (7.67%) | 5924 (80.06%) | 1486 | 25.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 163.0 (-3.83%) | 3290 (-69.36%) | 1196 | 36.35 |
| 2023-03-10 | 169.5 (1.19%) | 10740 (185.63%) | 4018 | 37.41 |
| 2023-03-03 | 167.5 (-1.76%) | 3760 (-38.65%) | 1160 | 30.85 |
| 2023-02-24 | 170.5 (-3.67%) | 6129 (-10.03%) | 2153 | 35.13 |
| 2023-02-17 | 177.0 (3.51%) | 6812 (2.57%) | 3247 | 47.67 |
| 2023-02-10 | 171.0 (-3.93%) | 6641 (-41.62%) | 2447 | 36.85 |
| 2023-02-03 | 178.0 (13.38%) | 11377 (782.47%) | 4468 | 39.27 |
| 2023-01-17 | 157.0 (1.29%) | 1289 (-85.52%) | 325 | 25.21 |
| 2023-01-13 | 155.0 (-1.9%) | 8906 (142.22%) | 4390 | 49.29 |
| 2023-01-06 | 158.0 (-3.36%) | 3677 (-70.45%) | 1378 | 37.48 |
| 2022-12-30 | 163.5 (-7.63%) | 12441 (-43.51%) | 7235 | 58.15 |
| 2022-12-23 | 177.0 (7.93%) | 22024 (106.2%) | 14122 | 64.12 |
| 2022-12-16 | 164.0 (0.31%) | 10681 (57.58%) | 6179 | 57.85 |
| 2022-12-09 | 163.5 (-2.68%) | 6778 (-40.42%) | 2989 | 44.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。