| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 117.0 (-1.68%) | 184 (-4.66%) | 30 | 16.3 | 0.18% | 0.82% | 3.87% |
| 2025-07-03 | 119.0 (1.28%) | 193 (53.17%) | 27 | 13.99 | 0.19% | 0.81% | 3.79% |
| 2025-07-02 | 117.5 (0.43%) | 126 (-14.86%) | 16 | 12.7 | 0.12% | 0.95% | 3.75% |
| 2025-07-01 | 117.0 (0.0%) | 148 (-17.32%) | 27 | 18.24 | 0.15% | 1.08% | 3.81% |
| 2025-06-30 | 117.0 (-2.5%) | 179 (-2.19%) | 39 | 21.79 | 0.18% | 1.16% | 3.93% |
| 2025-06-27 | 120.0 (-0.83%) | 183 (-45.21%) | 39 | 21.31 | 0.18% | 1.25% | 4.06% |
| 2025-06-26 | 121.0 (2.98%) | 334 (28.96%) | 83 | 24.85 | 0.33% | 1.37% | 5.5% |
| 2025-06-25 | 117.5 (0.43%) | 259 (15.62%) | 42 | 16.22 | 0.25% | 1.18% | 5.78% |
| 2025-06-24 | 117.0 (2.18%) | 224 (-16.42%) | 48 | 21.43 | 0.22% | 1.04% | 5.79% |
| 2025-06-23 | 114.5 (-0.87%) | 268 (-14.38%) | 85 | 31.72 | 0.26% | 0.94% | 5.84% |
| 2025-06-20 | 115.5 (-2.12%) | 313 (131.85%) | 66 | 21.09 | 0.31% | 0.79% | 5.84% |
| 2025-06-19 | 118.0 (-1.67%) | 135 (17.39%) | 26 | 19.26 | 0.13% | 0.85% | 5.86% |
| 2025-06-18 | 120.0 (0.84%) | 115 (-9.45%) | 13 | 11.3 | 0.11% | 0.88% | 6.3% |
| 2025-06-17 | 119.0 (0.42%) | 127 (7.63%) | 32 | 25.2 | 0.12% | 0.92% | 6.53% |
| 2025-06-16 | 118.5 (1.28%) | 118 (-68.11%) | 30 | 25.42 | 0.12% | 1.01% | 6.64% |
| 2025-06-13 | 117.0 (-3.31%) | 370 (122.89%) | 44 | 11.89 | 0.36% | 1.02% | 6.79% |
| 2025-06-12 | 121.0 (-0.82%) | 166 (4.4%) | 75 | 45.18 | 0.16% | 0.75% | 6.84% |
| 2025-06-11 | 122.0 (0.83%) | 159 (-25.0%) | 34 | 21.38 | 0.16% | 0.74% | 6.99% |
| 2025-06-10 | 121.0 (0.0%) | 212 (65.62%) | 51 | 24.06 | 0.21% | 0.77% | 7.12% |
| 2025-06-09 | 121.0 (-0.82%) | 128 (25.49%) | 35 | 27.34 | 0.13% | 0.83% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 122.0 (-2.01%) | 102 (-31.54%) | 33 | 32.35 | 0.1% | 1.01% | 7.67% |
| 2025-06-05 | 124.5 (0.81%) | 149 (-20.74%) | 33 | 22.15 | 0.15% | 2.53% | 7.73% |
| 2025-06-04 | 123.5 (3.35%) | 188 (-31.88%) | 52 | 27.66 | 0.18% | 2.99% | 7.73% |
| 2025-06-03 | 119.5 (-1.24%) | 276 (-10.68%) | 44 | 15.94 | 0.27% | 3.07% | 7.74% |
| 2025-06-02 | 121.0 (-3.2%) | 309 (-81.27%) | 98 | 31.72 | 0.3% | 3.06% | 7.85% |
| 2025-05-29 | 125.0 (0.4%) | 1650 (166.13%) | 120 | 7.27 | 1.62% | 3.02% | 7.69% |
| 2025-05-28 | 124.5 (-1.97%) | 620 (131.34%) | 221 | 35.65 | 0.61% | 1.73% | 6.38% |
| 2025-05-27 | 127.0 (-0.39%) | 268 (-1.83%) | 45 | 16.79 | 0.26% | 1.7% | 5.97% |
| 2025-05-26 | 127.5 (-1.54%) | 273 (3.8%) | 34 | 12.45 | 0.27% | 1.78% | 5.78% |
| 2025-05-23 | 129.5 (-1.15%) | 263 (-21.73%) | 75 | 28.52 | 0.26% | 1.74% | 5.67% |
| 2025-05-22 | 131.0 (-3.32%) | 336 (-42.76%) | 88 | 26.19 | 0.33% | 1.74% | 5.57% |
| 2025-05-21 | 135.5 (4.63%) | 587 (67.24%) | 119 | 20.27 | 0.58% | 1.83% | 5.51% |
| 2025-05-20 | 129.5 (-1.15%) | 351 (51.95%) | 56 | 15.95 | 0.34% | 1.56% | 5.17% |
| 2025-05-19 | 131.0 (-1.5%) | 231 (-13.16%) | 30 | 12.99 | 0.23% | 1.5% | 5.49% |
| 2025-05-16 | 133.0 (-1.12%) | 266 (-36.97%) | 39 | 14.66 | 0.26% | 1.89% | 6.18% |
| 2025-05-15 | 134.5 (-0.74%) | 422 (32.29%) | 109 | 25.83 | 0.41% | 1.9% | 6.43% |
| 2025-05-14 | 135.5 (0.37%) | 319 (10.76%) | 66 | 20.69 | 0.31% | 1.65% | 6.49% |
| 2025-05-13 | 135.0 (-0.37%) | 288 (-54.14%) | 72 | 25.0 | 0.28% | 1.47% | 6.81% |
| 2025-05-12 | 135.5 (5.04%) | 628 (125.09%) | 122 | 19.43 | 0.62% | 1.39% | 6.91% |
| 2025-05-09 | 129.0 (2.38%) | 279 (74.38%) | 96 | 34.41 | 0.27% | 1.15% | 6.85% |
| 2025-05-08 | 126.0 (2.44%) | 160 (10.34%) | 22 | 13.75 | 0.16% | 1.02% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 123.0 (0.0%) | 145 (-28.57%) | 32 | 22.07 | 0.14% | 1.17% | 7.48% |
| 2025-05-06 | 123.0 (-0.4%) | 203 (-47.27%) | 35 | 17.24 | 0.2% | 1.23% | 7.88% |
| 2025-05-05 | 123.5 (-5.0%) | 385 (171.13%) | 100 | 25.97 | 0.38% | 1.11% | 7.73% |
| 2025-05-02 | 130.0 (1.56%) | 142 (-55.35%) | 23 | 16.2 | 0.14% | 0.89% | 7.5% |
| 2025-04-30 | 128.0 (-3.03%) | 318 (56.65%) | 75 | 23.58 | 0.31% | 0.91% | 7.53% |
| 2025-04-29 | 132.0 (1.93%) | 203 (160.26%) | 46 | 22.66 | 0.2% | 0.87% | 7.71% |
| 2025-04-28 | 129.5 (0.39%) | 78 (-53.29%) | 10 | 12.82 | 0.08% | 0.9% | 8.29% |
| 2025-04-25 | 129.0 (1.98%) | 167 (5.03%) | 59 | 35.33 | 0.16% | 1.49% | 8.42% |
| 2025-04-24 | 126.5 (0.0%) | 159 (-41.76%) | 54 | 33.96 | 0.16% | 2.24% | 8.42% |
| 2025-04-23 | 126.5 (4.55%) | 273 (12.35%) | 92 | 33.7 | 0.27% | 2.6% | 8.42% |
| 2025-04-22 | 121.0 (-1.63%) | 243 (-63.79%) | 88 | 36.21 | 0.24% | 2.81% | 8.21% |
| 2025-04-21 | 123.0 (-7.17%) | 671 (-28.31%) | 242 | 36.07 | 0.66% | 3.2% | 8.07% |
| 2025-04-18 | 132.5 (8.61%) | 936 (80.69%) | 353 | 37.71 | 0.92% | 2.92% | 7.58% |
| 2025-04-17 | 122.0 (-0.41%) | 518 (6.8%) | 192 | 37.07 | 0.51% | 2.57% | 6.83% |
| 2025-04-16 | 122.5 (-6.49%) | 485 (-24.69%) | 132 | 27.22 | 0.48% | 2.19% | 6.42% |
| 2025-04-15 | 131.0 (9.62%) | 644 (65.98%) | 166 | 25.78 | 0.63% | 2.64% | 6.05% |
| 2025-04-14 | 119.5 (3.02%) | 388 (-32.4%) | 152 | 39.18 | 0.38% | 2.55% | 5.56% |
| 2025-04-11 | 116.0 (1.75%) | 574 (334.85%) | 194 | 33.8 | 0.56% | 2.21% | 5.42% |
| 2025-04-10 | 114.0 (9.62%) | 132 (-85.99%) | 0 | 0.0 | 0.13% | 1.78% | 4.98% |
| 2025-04-09 | 104.0 (-9.96%) | 942 (68.82%) | 187 | 19.85 | 0.93% | 1.82% | 5.16% |
| 2025-04-08 | 115.5 (-9.77%) | 558 (1113.04%) | 18 | 3.23 | 0.55% | 1.39% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 128.0 (-9.86%) | 46 (-64.06%) | 0 | 0.0 | 0.05% | 1.61% | 4.08% |
| 2025-04-02 | 142.0 (1.07%) | 128 (-25.58%) | 38 | 29.69 | 0.13% | 1.78% | 4.19% |
| 2025-04-01 | 140.5 (1.08%) | 172 (-65.87%) | 30 | 17.44 | 0.17% | 1.82% | 4.4% |
| 2025-03-31 | 139.0 (-4.79%) | 504 (-35.8%) | 94 | 18.65 | 0.5% | 1.8% | 4.5% |
| 2025-03-28 | 146.0 (-4.58%) | 785 (265.12%) | 129 | 16.43 | 0.77% | 1.37% | 4.5% |
| 2025-03-27 | 153.0 (-1.29%) | 215 (28.74%) | 36 | 16.74 | 0.21% | 0.69% | 3.99% |
| 2025-03-26 | 155.0 (1.64%) | 167 (5.03%) | 13 | 7.78 | 0.16% | 0.65% | 3.9% |
| 2025-03-25 | 152.5 (-0.33%) | 159 (152.38%) | 19 | 11.95 | 0.16% | 0.66% | 3.9% |
| 2025-03-24 | 153.0 (-0.65%) | 63 (-35.71%) | 1 | 1.59 | 0.06% | 0.6% | 4.2% |
| 2025-03-21 | 154.0 (0.0%) | 98 (-43.35%) | 6 | 6.12 | 0.1% | 0.65% | 4.47% |
| 2025-03-20 | 154.0 (1.32%) | 173 (-0.57%) | 16 | 9.25 | 0.17% | 0.7% | 4.72% |
| 2025-03-19 | 152.0 (0.0%) | 174 (77.55%) | 4 | 2.3 | 0.17% | 0.77% | 4.88% |
| 2025-03-18 | 152.0 (-0.33%) | 98 (-17.65%) | 4 | 4.08 | 0.1% | 0.72% | 4.88% |
| 2025-03-17 | 152.5 (-0.33%) | 119 (-16.2%) | 7 | 5.88 | 0.12% | 0.94% | 5.02% |
| 2025-03-14 | 153.0 (0.66%) | 142 (-43.43%) | 27 | 19.01 | 0.14% | 1.09% | 5.15% |
| 2025-03-13 | 152.0 (-1.3%) | 251 (109.17%) | 18 | 7.17 | 0.25% | 1.08% | 5.22% |
| 2025-03-12 | 154.0 (0.0%) | 120 (-62.5%) | 17 | 14.17 | 0.12% | 0.99% | 5.09% |
| 2025-03-11 | 154.0 (-1.6%) | 320 (18.08%) | 74 | 23.12 | 0.32% | 1.21% | 5.14% |
| 2025-03-10 | 156.5 (0.97%) | 271 (110.08%) | 86 | 31.73 | 0.27% | 1.16% | 5.08% |
| 2025-03-07 | 155.0 (-0.64%) | 129 (-20.37%) | 10 | 7.75 | 0.13% | 1.39% | 4.97% |
| 2025-03-06 | 156.0 (-1.27%) | 162 (-52.77%) | 13 | 8.02 | 0.16% | 1.52% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 158.0 (1.28%) | 343 (27.51%) | 131 | 38.19 | 0.34% | 1.49% | 5.13% |
| 2025-03-04 | 156.0 (0.65%) | 269 (-46.52%) | 65 | 24.16 | 0.27% | 1.31% | 4.89% |
| 2025-03-03 | 155.0 (-3.43%) | 503 (87.69%) | 45 | 8.95 | 0.5% | 1.5% | 4.9% |
| 2025-02-27 | 160.5 (-2.13%) | 268 (114.4%) | 32 | 11.94 | 0.26% | 1.35% | 4.51% |
| 2025-02-26 | 164.0 (1.55%) | 125 (-24.24%) | 8 | 6.4 | 0.12% | 1.42% | 4.39% |
| 2025-02-25 | 161.5 (-0.62%) | 165 (-64.52%) | 11 | 6.67 | 0.16% | 1.63% | 4.44% |
| 2025-02-24 | 162.5 (-2.11%) | 465 (36.36%) | 69 | 14.84 | 0.46% | 1.64% | 4.39% |
| 2025-02-21 | 166.0 (0.3%) | 341 (-1.45%) | 57 | 16.72 | 0.34% | 1.42% | 4.19% |
| 2025-02-20 | 165.5 (0.91%) | 346 (3.59%) | 40 | 11.56 | 0.34% | 1.33% | 3.92% |
| 2025-02-19 | 164.0 (0.61%) | 334 (86.59%) | 33 | 9.88 | 0.33% | 1.19% | 3.73% |
| 2025-02-18 | 163.0 (0.0%) | 179 (-25.1%) | 22 | 12.29 | 0.18% | 0.99% | 3.98% |
| 2025-02-17 | 163.0 (-0.31%) | 239 (-3.63%) | 49 | 20.5 | 0.24% | 0.98% | 3.98% |
| 2025-02-14 | 163.5 (0.93%) | 248 (17.54%) | 28 | 11.29 | 0.24% | 1.0% | 4.25% |
| 2025-02-13 | 162.0 (1.57%) | 211 (67.46%) | 28 | 13.27 | 0.21% | 0.91% | 4.34% |
| 2025-02-12 | 159.5 (-1.24%) | 126 (-24.55%) | 25 | 19.84 | 0.12% | 1.02% | 4.38% |
| 2025-02-11 | 161.5 (-0.62%) | 167 (-35.02%) | 32 | 19.16 | 0.16% | 1.02% | 4.65% |
| 2025-02-10 | 162.5 (0.62%) | 257 (61.64%) | 63 | 24.51 | 0.25% | 0.96% | 4.63% |
| 2025-02-07 | 161.5 (0.31%) | 159 (-51.23%) | 39 | 24.53 | 0.16% | 0.99% | 4.67% |
| 2025-02-06 | 161.0 (3.87%) | 326 (154.69%) | 66 | 20.25 | 0.32% | 0.93% | 4.8% |
| 2025-02-05 | 155.0 (1.64%) | 128 (28.0%) | 26 | 20.31 | 0.13% | 0.76% | 5.36% |
| 2025-02-04 | 152.5 (0.0%) | 100 (-65.03%) | 8 | 8.0 | 0.1% | 0.8% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 152.5 (-3.48%) | 286 (175.0%) | 47 | 16.43 | 0.28% | 0.81% | 7.31% |
| 2025-01-22 | 158.0 (0.64%) | 104 (-30.2%) | 7 | 6.73 | 0.1% | 0.79% | 7.15% |
| 2025-01-21 | 157.0 (0.32%) | 149 (-14.37%) | 18 | 12.08 | 0.15% | 0.76% | 7.22% |
| 2025-01-20 | 156.5 (-0.32%) | 174 (59.63%) | 45 | 25.86 | 0.17% | 0.76% | 7.25% |
| 2025-01-17 | 157.0 (0.32%) | 109 (-59.24%) | 18 | 16.51 | 0.11% | 1.17% | 7.28% |
| 2025-01-16 | 156.5 (0.64%) | 267 (279.65%) | 56 | 20.97 | 0.26% | 1.24% | 7.36% |
| 2025-01-15 | 155.5 (0.65%) | 70 (-52.28%) | 14 | 20.0 | 0.07% | 1.48% | 7.45% |
| 2025-01-14 | 154.5 (0.32%) | 147 (-75.02%) | 18 | 12.24 | 0.15% | 1.74% | 7.77% |
| 2025-01-13 | 154.0 (-4.05%) | 590 (227.01%) | 128 | 21.69 | 0.58% | 1.85% | 8.32% |
| 2025-01-10 | 160.5 (-0.62%) | 180 (-64.59%) | 49 | 27.22 | 0.18% | 1.66% | 9.34% |
| 2025-01-09 | 161.5 (-2.42%) | 510 (51.88%) | 84 | 16.47 | 0.5% | 1.62% | 9.43% |
| 2025-01-08 | 165.5 (1.22%) | 336 (31.09%) | 36 | 10.71 | 0.33% | 1.42% | 9.17% |
| 2025-01-07 | 163.5 (0.0%) | 256 (-36.06%) | 35 | 13.67 | 0.25% | 1.37% | 9.04% |
| 2025-01-06 | 163.5 (0.31%) | 400 (183.04%) | 84 | 21.0 | 0.4% | 2.0% | 8.99% |
| 2025-01-03 | 163.0 (0.31%) | 141 (-53.09%) | 30 | 21.28 | 0.14% | 3.56% | 8.91% |
| 2025-01-02 | 162.5 (-2.4%) | 301 (6.02%) | 75 | 24.92 | 0.3% | 3.64% | 8.94% |
| 2024-12-31 | 166.5 (0.0%) | 284 (-68.3%) | 73 | 25.7 | 0.28% | 3.46% | 8.83% |
| 2024-12-30 | 166.5 (2.46%) | 898 (-54.79%) | 316 | 35.19 | 0.89% | 3.35% | 8.65% |
| 2024-12-27 | 162.5 (4.17%) | 1987 (801.67%) | 822 | 41.37 | 1.96% | 2.64% | 7.84% |
| 2024-12-26 | 156.0 (1.63%) | 220 (92.3%) | 42 | 19.09 | 0.22% | 0.88% | 5.97% |
| 2024-12-25 | 153.5 (0.33%) | 114 (-35.31%) | 13 | 11.4 | 0.11% | 0.86% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 153.0 (0.33%) | 177 (-2.88%) | 47 | 26.55 | 0.17% | 1.1% | 6.2% |
| 2024-12-23 | 152.5 (0.0%) | 182 (-9.9%) | 25 | 13.74 | 0.18% | 1.31% | 6.13% |
| 2024-12-20 | 152.5 (0.33%) | 202 (5.18%) | 49 | 24.26 | 0.2% | 1.83% | 6.05% |
| 2024-12-19 | 152.0 (0.0%) | 192 (-46.68%) | 23 | 11.98 | 0.19% | 3.23% | 6.02% |
| 2024-12-18 | 152.0 (0.66%) | 360 (-7.99%) | 47 | 13.06 | 0.36% | 3.31% | 6.06% |
| 2024-12-17 | 151.0 (1.0%) | 392 (-44.69%) | 52 | 13.27 | 0.39% | 3.2% | 5.93% |
| 2024-12-16 | 149.5 (-2.61%) | 709 (-56.24%) | 94 | 13.26 | 0.7% | 3.01% | 5.65% |
| 2024-12-13 | 153.5 (-4.06%) | 1620 (498.64%) | 236 | 14.57 | 1.6% | 2.51% | 5.08% |
| 2024-12-12 | 160.0 (-1.23%) | 270 (8.42%) | 53 | 19.63 | 0.27% | 1.23% | 3.58% |
| 2024-12-11 | 162.0 (0.62%) | 249 (22.91%) | 45 | 18.07 | 0.25% | 1.13% | 3.58% |
| 2024-12-10 | 161.0 (-0.62%) | 203 (1.27%) | 24 | 11.82 | 0.2% | 1.07% | 3.53% |
| 2024-12-09 | 162.0 (-1.52%) | 200 (-37.73%) | 18 | 9.0 | 0.2% | 0.97% | 3.65% |
| 2024-12-06 | 164.5 (-0.6%) | 322 (88.93%) | 92 | 28.57 | 0.32% | 0.85% | 3.68% |
| 2024-12-05 | 165.5 (-0.3%) | 170 (-10.63%) | 15 | 8.82 | 0.17% | 0.62% | 3.96% |
| 2024-12-04 | 166.0 (1.22%) | 190 (87.39%) | 25 | 13.16 | 0.19% | 0.84% | 4.22% |
| 2024-12-03 | 164.0 (0.31%) | 101 (28.23%) | 10 | 9.9 | 0.1% | 0.82% | 4.3% |
| 2024-12-02 | 163.5 (0.31%) | 79 (-11.34%) | 13 | 16.46 | 0.08% | 0.83% | 4.47% |
| 2024-11-29 | 163.0 (-0.61%) | 89 (-77.09%) | 13 | 14.61 | 0.09% | 0.85% | 4.94% |
| 2024-11-28 | 164.0 (0.0%) | 390 (124.19%) | 79 | 20.26 | 0.39% | 0.94% | 5.17% |
| 2024-11-27 | 164.0 (-1.5%) | 174 (60.99%) | 14 | 8.05 | 0.17% | 0.78% | 5.34% |
| 2024-11-26 | 166.5 (-0.3%) | 108 (9.12%) | 21 | 19.44 | 0.11% | 0.83% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 167.0 (0.6%) | 99 (-43.46%) | 19 | 19.19 | 0.1% | 0.83% | 6.62% |
| 2024-11-22 | 166.0 (1.84%) | 175 (-23.96%) | 20 | 11.43 | 0.17% | 0.87% | 6.92% |
| 2024-11-21 | 163.0 (0.31%) | 230 (1.01%) | 32 | 13.91 | 0.23% | 0.8% | 7.43% |
| 2024-11-20 | 162.5 (-1.52%) | 228 (106.61%) | 35 | 15.35 | 0.23% | 0.84% | 7.94% |
| 2024-11-19 | 165.0 (0.92%) | 110 (-16.44%) | 9 | 8.18 | 0.11% | 0.8% | 7.96% |
| 2024-11-18 | 163.5 (-1.51%) | 132 (26.44%) | 14 | 10.61 | 0.13% | 1.01% | 8.04% |
| 2024-11-15 | 166.0 (0.61%) | 104 (-61.36%) | 14 | 13.46 | 0.1% | 1.11% | 8.62% |
| 2024-11-14 | 165.0 (-2.08%) | 271 (38.04%) | 34 | 12.55 | 0.27% | 1.61% | 9.99% |
| 2024-11-13 | 168.5 (0.6%) | 196 (-39.24%) | 33 | 16.84 | 0.19% | 1.76% | 10.3% |
| 2024-11-12 | 167.5 (-1.18%) | 323 (37.57%) | 65 | 20.12 | 0.32% | 1.84% | 10.53% |
| 2024-11-11 | 169.5 (0.59%) | 234 (-61.19%) | 74 | 31.62 | 0.23% | 1.8% | 10.51% |
| 2024-11-08 | 168.5 (0.6%) | 605 (40.95%) | 154 | 25.45 | 0.6% | 2.11% | 10.68% |
| 2024-11-07 | 167.5 (1.21%) | 429 (56.13%) | 89 | 20.75 | 0.42% | 1.83% | 10.76% |
| 2024-11-06 | 165.5 (0.61%) | 275 (-0.86%) | 47 | 17.09 | 0.27% | 1.96% | 10.88% |
| 2024-11-05 | 164.5 (0.0%) | 277 (-49.98%) | 61 | 22.02 | 0.27% | 2.76% | 11.01% |
| 2024-11-04 | 164.5 (0.3%) | 554 (73.6%) | 167 | 30.14 | 0.55% | 2.98% | 11.36% |
| 2024-11-01 | 164.0 (1.55%) | 319 (-43.49%) | 48 | 15.05 | 0.32% | 2.82% | 11.3% |
| 2024-10-30 | 161.5 (0.0%) | 565 (-47.61%) | 134 | 23.72 | 0.56% | 3.2% | 12.26% |
| 2024-10-29 | 161.5 (-3.29%) | 1079 (114.97%) | 123 | 11.4 | 1.06% | 3.37% | 12.73% |
| 2024-10-28 | 167.0 (-2.34%) | 502 (26.72%) | 80 | 15.94 | 0.5% | 2.56% | 13.29% |
| 2024-10-25 | 171.0 (1.18%) | 396 (-43.35%) | 75 | 18.94 | 0.39% | 2.25% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 169.0 (-0.88%) | 699 (-5.85%) | 183 | 26.18 | 0.69% | 2.57% | 20.33% |
| 2024-10-23 | 170.5 (0.29%) | 742 (194.41%) | 348 | 46.9 | 0.73% | 3.35% | 22.16% |
| 2024-10-22 | 170.0 (-1.45%) | 252 (33.68%) | 37 | 14.68 | 0.25% | 3.2% | 22.72% |
| 2024-10-21 | 172.5 (1.77%) | 188 (-73.85%) | 35 | 18.62 | 0.19% | 3.37% | 22.84% |
| 2024-10-18 | 169.5 (-2.31%) | 721 (-51.75%) | 105 | 14.56 | 0.71% | 3.49% | 23.03% |
| 2024-10-17 | 173.5 (-0.86%) | 1495 (155.88%) | 519 | 34.72 | 1.47% | 3.18% | 22.81% |
| 2024-10-16 | 175.0 (2.94%) | 584 (36.76%) | 126 | 21.58 | 0.58% | 2.38% | 21.53% |
| 2024-10-15 | 170.0 (-0.87%) | 427 (39.62%) | 30 | 7.03 | 0.42% | 2.35% | 21.12% |
| 2024-10-14 | 171.5 (0.88%) | 306 (-25.44%) | 52 | 16.99 | 0.3% | 2.33% | 21.02% |
| 2024-10-11 | 170.0 (-0.29%) | 410 (-40.06%) | 50 | 12.2 | 0.4% | 2.64% | 21.33% |
| 2024-10-09 | 170.5 (-1.45%) | 685 (23.69%) | 117 | 17.08 | 0.68% | 2.73% | 21.1% |
| 2024-10-08 | 173.0 (-0.86%) | 553 (37.18%) | 144 | 26.04 | 0.55% | 3.33% | 20.63% |
| 2024-10-07 | 174.5 (2.05%) | 403 (-35.76%) | 58 | 14.39 | 0.4% | 3.81% | 20.28% |
| 2024-10-04 | 171.0 (-2.84%) | 628 (25.89%) | 87 | 13.85 | 0.62% | 5.03% | 20.3% |
| 2024-10-01 | 176.0 (0.57%) | 499 (-61.23%) | 111 | 22.24 | 0.49% | 6.87% | 20.22% |
| 2024-09-30 | 175.0 (-1.41%) | 1287 (23.69%) | 352 | 27.35 | 1.27% | 11.85% | 19.87% |
| 2024-09-27 | 177.5 (-1.39%) | 1040 (-36.78%) | 277 | 26.63 | 1.03% | 13.1% | 18.88% |
| 2024-09-26 | 180.0 (-3.49%) | 1646 (-33.83%) | 500 | 30.38 | 1.62% | 13.36% | 17.97% |
| 2024-09-25 | 186.5 (-2.61%) | 2488 (-55.21%) | 864 | 34.73 | 2.45% | 12.11% | 16.48% |
| 2024-09-24 | 191.5 (0.79%) | 5555 (117.62%) | 2845 | 51.22 | 5.48% | 10.03% | 14.19% |
| 2024-09-23 | 190.0 (7.65%) | 2552 (95.38%) | 639 | 25.04 | 2.52% | 5.04% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 176.5 (1.73%) | 1306 (242.61%) | 395 | 30.25 | 1.29% | 2.72% | 6.76% |
| 2024-09-19 | 173.5 (3.27%) | 381 (0.69%) | 67 | 17.59 | 0.38% | 1.6% | 6.54% |
| 2024-09-18 | 168.0 (-2.33%) | 378 (-23.34%) | 86 | 22.75 | 0.37% | 1.55% | 6.43% |
| 2024-09-16 | 172.0 (2.08%) | 494 (152.81%) | 104 | 21.05 | 0.49% | 1.79% | 6.44% |
| 2024-09-13 | 168.5 (-0.88%) | 195 (10.43%) | 43 | 22.05 | 0.19% | 1.47% | 6.42% |
| 2024-09-12 | 170.0 (1.49%) | 176 (-45.24%) | 26 | 14.77 | 0.17% | 1.48% | 7.71% |
| 2024-09-11 | 167.5 (0.6%) | 323 (-48.18%) | 62 | 19.2 | 0.32% | 1.5% | 7.73% |
| 2024-09-10 | 166.5 (1.22%) | 623 (254.57%) | 211 | 33.87 | 0.62% | 1.61% | 7.92% |
| 2024-09-09 | 164.5 (0.3%) | 175 (-13.29%) | 47 | 26.86 | 0.17% | 1.53% | 7.47% |
| 2024-09-06 | 164.0 (1.55%) | 202 (1.94%) | 58 | 28.71 | 0.2% | 1.5% | 7.83% |
| 2024-09-05 | 161.5 (0.31%) | 198 (-53.7%) | 45 | 22.73 | 0.2% | 1.58% | 8.12% |
| 2024-09-04 | 161.0 (-3.88%) | 429 (-21.57%) | 65 | 15.15 | 0.42% | 1.5% | 8.59% |
| 2024-09-03 | 167.5 (-2.33%) | 547 (279.31%) | 76 | 13.89 | 0.54% | 1.21% | 8.92% |
| 2024-09-02 | 171.5 (-2.0%) | 144 (-49.12%) | 50 | 34.72 | 0.14% | 0.84% | 9.76% |
| 2024-08-30 | 175.0 (2.04%) | 283 (156.27%) | 59 | 20.85 | 0.28% | 1.0% | 10.8% |
| 2024-08-29 | 171.5 (0.29%) | 110 (-23.18%) | 23 | 20.91 | 0.11% | 0.98% | 10.9% |
| 2024-08-28 | 171.0 (0.0%) | 144 (-13.32%) | 33 | 22.92 | 0.14% | 1.93% | 11.06% |
| 2024-08-27 | 171.0 (-0.58%) | 166 (-46.18%) | 50 | 30.12 | 0.16% | 2.06% | 11.11% |
| 2024-08-26 | 172.0 (-0.86%) | 309 (18.78%) | 106 | 34.3 | 0.3% | 2.28% | 11.51% |
| 2024-08-23 | 173.5 (-1.42%) | 260 (-75.94%) | 59 | 22.69 | 0.26% | 2.44% | 11.74% |
| 2024-08-22 | 176.0 (1.73%) | 1081 (303.76%) | 399 | 36.91 | 1.07% | 3.67% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 173.0 (1.47%) | 267 (-31.33%) | 61 | 22.85 | 0.26% | 2.79% | 12.03% |
| 2024-08-20 | 170.5 (-1.45%) | 390 (-18.63%) | 70 | 17.95 | 0.38% | 3.04% | 12.52% |
| 2024-08-19 | 173.0 (0.58%) | 479 (-68.04%) | 136 | 28.39 | 0.47% | 2.82% | 13.0% |
| 2024-08-16 | 172.0 (4.56%) | 1499 (673.13%) | 348 | 23.22 | 1.48% | 2.89% | 13.37% |
| 2024-08-15 | 164.5 (0.61%) | 194 (-62.52%) | 35 | 18.04 | 0.19% | 1.89% | 12.5% |
| 2024-08-14 | 163.5 (-0.3%) | 517 (211.78%) | 91 | 17.6 | 0.51% | 2.37% | 13.11% |
| 2024-08-13 | 164.0 (0.31%) | 166 (-69.74%) | 20 | 12.05 | 0.16% | 2.61% | 16.04% |
| 2024-08-12 | 163.5 (0.93%) | 548 (11.54%) | 129 | 23.54 | 0.54% | 3.82% | 17.01% |
| 2024-08-09 | 162.0 (2.86%) | 491 (-27.05%) | 120 | 24.44 | 0.49% | 4.47% | 16.92% |
| 2024-08-08 | 157.5 (-3.08%) | 674 (-11.84%) | 132 | 19.58 | 0.67% | 4.36% | 17.79% |
| 2024-08-07 | 162.5 (2.85%) | 764 (-45.25%) | 225 | 29.45 | 0.75% | 3.97% | 18.71% |
| 2024-08-06 | 158.0 (-0.94%) | 1397 (16.16%) | 528 | 37.8 | 1.38% | 3.41% | 19.37% |
| 2024-08-05 | 159.5 (-9.89%) | 1202 (210.58%) | 214 | 17.8 | 1.19% | 2.6% | 18.46% |
| 2024-08-02 | 177.0 (-1.39%) | 387 (42.03%) | 70 | 18.09 | 0.38% | 1.94% | 18.38% |
| 2024-08-01 | 179.5 (1.99%) | 272 (40.44%) | 76 | 27.94 | 0.27% | 2.41% | 18.97% |
| 2024-07-31 | 176.0 (-1.12%) | 194 (-66.36%) | 41 | 21.13 | 0.19% | 2.91% | 19.45% |
| 2024-07-30 | 178.0 (1.71%) | 576 (8.12%) | 126 | 21.88 | 0.57% | 3.47% | 20.63% |
| 2024-07-29 | 175.0 (-2.23%) | 533 (-38.3%) | 70 | 13.13 | 0.53% | 3.76% | 20.98% |
| 2024-07-26 | 179.0 (-2.19%) | 864 (11.36%) | 247 | 28.59 | 0.85% | 4.08% | 22.07% |
| 2024-07-23 | 183.0 (-1.08%) | 776 (1.39%) | 162 | 20.88 | 0.77% | 3.83% | 22.32% |
| 2024-07-22 | 185.0 (-1.86%) | 765 (-12.15%) | 116 | 15.16 | 0.76% | 3.87% | 24.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 188.5 (-2.84%) | 871 (1.94%) | 191 | 21.93 | 0.86% | 6.56% | 24.95% |
| 2024-07-18 | 194.0 (-0.77%) | 855 (38.68%) | 181 | 21.17 | 0.84% | 6.83% | 25.36% |
| 2024-07-17 | 195.5 (-1.26%) | 616 (-24.57%) | 102 | 16.56 | 0.61% | 6.44% | 26.13% |
| 2024-07-16 | 198.0 (1.02%) | 817 (-76.57%) | 244 | 29.87 | 0.81% | 7.18% | 27.66% |
| 2024-07-15 | 196.0 (-9.47%) | 3490 (205.5%) | 974 | 27.91 | 3.44% | 7.97% | 31.12% |
| 2024-07-12 | 216.5 (2.85%) | 1142 (145.67%) | 350 | 30.65 | 1.13% | 5.94% | 33.29% |
| 2024-07-11 | 210.5 (0.96%) | 465 (-66.04%) | 105 | 22.58 | 0.46% | 5.28% | 33.49% |
| 2024-07-10 | 208.5 (0.0%) | 1369 (-15.02%) | 396 | 28.93 | 1.35% | 5.93% | 33.87% |
| 2024-07-09 | 208.5 (-3.7%) | 1611 (12.41%) | 329 | 20.42 | 1.59% | 5.55% | 33.69% |
| 2024-07-08 | 216.5 (-2.91%) | 1433 (201.32%) | 144 | 10.05 | 1.41% | 4.71% | 33.15% |
| 2024-07-05 | 223.0 (-0.45%) | 475 (-57.47%) | 74 | 15.58 | 0.47% | 4.67% | 33.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 117.0 (-2.5%) | 830 (-34.54%) | 139 | 16.75 |
| 2025-06-27 | 120.0 (3.9%) | 1268 (56.93%) | 297 | 23.42 |
| 2025-06-20 | 115.5 (-1.28%) | 808 (-21.93%) | 167 | 20.67 |
| 2025-06-13 | 117.0 (-4.1%) | 1035 (1.07%) | 239 | 23.09 |
| 2025-06-06 | 122.0 (-2.4%) | 1024 (-63.57%) | 260 | 25.39 |
| 2025-05-29 | 125.0 (-3.47%) | 2811 (58.99%) | 420 | 14.94 |
| 2025-05-23 | 129.5 (-2.63%) | 1768 (-8.06%) | 368 | 20.81 |
| 2025-05-16 | 133.0 (3.1%) | 1923 (64.08%) | 408 | 21.22 |
| 2025-05-09 | 129.0 (-0.77%) | 1172 (58.16%) | 285 | 24.32 |
| 2025-05-02 | 130.0 (0.78%) | 741 (-51.02%) | 154 | 20.78 |
| 2025-04-25 | 129.0 (-2.64%) | 1513 (-49.07%) | 535 | 35.36 |
| 2025-04-18 | 132.5 (14.22%) | 2971 (31.93%) | 995 | 33.49 |
| 2025-04-11 | 116.0 (-18.31%) | 2252 (180.1%) | 399 | 17.72 |
| 2025-04-02 | 142.0 (-2.74%) | 804 (-42.12%) | 162 | 20.15 |
| 2025-03-28 | 146.0 (-5.19%) | 1389 (109.82%) | 198 | 14.25 |
| 2025-03-21 | 154.0 (0.65%) | 662 (-40.04%) | 37 | 5.59 |
| 2025-03-14 | 153.0 (-1.29%) | 1104 (-21.48%) | 222 | 20.11 |
| 2025-03-07 | 155.0 (-3.43%) | 1406 (37.44%) | 264 | 18.78 |
| 2025-02-27 | 160.5 (-3.31%) | 1023 (-28.91%) | 120 | 11.73 |
| 2025-02-21 | 166.0 (1.53%) | 1439 (42.62%) | 201 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 163.5 (1.24%) | 1009 (1.0%) | 176 | 17.44 |
| 2025-02-07 | 161.5 (2.22%) | 999 (133.96%) | 186 | 18.62 |
| 2025-01-22 | 158.0 (0.64%) | 427 (-63.98%) | 70 | 16.39 |
| 2025-01-17 | 157.0 (-2.18%) | 1185 (-29.63%) | 234 | 19.75 |
| 2025-01-10 | 160.5 (-1.53%) | 1684 (279.75%) | 288 | 17.1 |
| 2025-01-03 | 163.0 (-2.1%) | 443 (-62.51%) | 105 | 23.7 |
| 2024-12-31 | 166.5 (2.46%) | 1183 (-55.88%) | 389 | 32.88 |
| 2024-12-27 | 162.5 (6.56%) | 2681 (44.36%) | 949 | 35.4 |
| 2024-12-20 | 152.5 (-0.65%) | 1857 (-27.02%) | 265 | 14.27 |
| 2024-12-13 | 153.5 (-6.69%) | 2545 (194.34%) | 376 | 14.77 |
| 2024-12-06 | 164.5 (0.92%) | 864 (0.26%) | 155 | 17.94 |
| 2024-11-29 | 163.0 (-1.81%) | 862 (-1.77%) | 146 | 16.94 |
| 2024-11-22 | 166.0 (0.0%) | 878 (-22.3%) | 110 | 12.53 |
| 2024-11-15 | 166.0 (-1.48%) | 1130 (-47.24%) | 220 | 19.47 |
| 2024-11-08 | 168.5 (2.74%) | 2141 (-13.15%) | 518 | 24.19 |
| 2024-11-01 | 164.0 (-4.09%) | 2466 (8.21%) | 385 | 15.61 |
| 2024-10-25 | 171.0 (0.88%) | 2279 (-35.53%) | 678 | 29.75 |
| 2024-10-18 | 169.5 (-0.29%) | 3535 (72.18%) | 832 | 23.54 |
| 2024-10-11 | 170.0 (-0.58%) | 2053 (-14.98%) | 369 | 17.97 |
| 2024-10-04 | 171.0 (-3.66%) | 2415 (-81.82%) | 550 | 22.77 |
| 2024-09-27 | 177.5 (0.57%) | 13284 (418.74%) | 5125 | 38.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 176.5 (4.75%) | 2560 (71.28%) | 652 | 25.47 |
| 2024-09-13 | 168.5 (2.74%) | 1495 (-1.89%) | 389 | 26.02 |
| 2024-09-06 | 164.0 (-6.29%) | 1523 (50.24%) | 294 | 19.3 |
| 2024-08-30 | 175.0 (0.86%) | 1014 (-59.08%) | 271 | 26.73 |
| 2024-08-23 | 173.5 (0.87%) | 2478 (-15.28%) | 725 | 29.26 |
| 2024-08-16 | 172.0 (6.17%) | 2926 (-35.41%) | 623 | 21.29 |
| 2024-08-09 | 162.0 (-8.47%) | 4530 (130.61%) | 1219 | 26.91 |
| 2024-08-02 | 177.0 (-1.12%) | 1964 (-18.39%) | 383 | 19.5 |
| 2024-07-26 | 179.0 (-5.04%) | 2407 (-63.81%) | 525 | 21.81 |
| 2024-07-19 | 188.5 (-12.93%) | 6651 (10.47%) | 1692 | 25.44 |
| 2024-07-12 | 216.5 (-2.91%) | 6021 (27.29%) | 1324 | 21.99 |
| 2024-07-05 | 223.0 (-2.19%) | 4730 (-40.06%) | 1379 | 29.15 |
| 2024-06-28 | 228.0 (3.64%) | 7891 (-47.77%) | 3277 | 41.53 |
| 2024-06-21 | 220.0 (6.8%) | 15109 (239.33%) | 4962 | 32.84 |
| 2024-06-14 | 206.0 (-2.83%) | 4452 (-19.11%) | 1145 | 25.72 |
| 2024-06-07 | 212.0 (2.66%) | 5504 (-52.22%) | 1844 | 33.5 |
| 2024-05-31 | 206.5 (1.72%) | 11519 (53.88%) | 4391 | 38.12 |
| 2024-05-24 | 203.0 (9.14%) | 7485 (264.75%) | 1527 | 20.4 |
| 2024-05-17 | 186.0 (-1.06%) | 2052 (-16.4%) | 305 | 14.86 |
| 2024-05-10 | 188.0 (1.08%) | 2455 (-45.12%) | 371 | 15.11 |
| 2024-05-03 | 186.0 (1.09%) | 4473 (-19.72%) | 1580 | 35.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 184.0 (3.95%) | 5572 (24.51%) | 1870 | 33.56 |
| 2024-04-19 | 177.0 (-1.94%) | 4475 (-58.01%) | 822 | 18.37 |
| 2024-04-12 | 180.5 (-1.9%) | 10658 (138.58%) | 3053 | 28.65 |
| 2024-04-03 | 184.0 (0.0%) | 4467 (-54.89%) | 1049 | 23.48 |
| 2024-03-29 | 184.0 (4.25%) | 9902 (187.03%) | 2883 | 29.12 |
| 2024-03-22 | 176.5 (4.44%) | 3450 (22.13%) | 417 | 12.09 |
| 2024-03-15 | 169.0 (-1.46%) | 2824 (-45.28%) | 504 | 17.85 |
| 2024-03-08 | 171.5 (1.18%) | 5162 (202.06%) | 1095 | 21.21 |
| 2024-03-01 | 169.5 (-1.17%) | 1709 (-14.99%) | 176 | 10.3 |
| 2024-02-23 | 171.5 (-0.58%) | 2010 (122.88%) | 173 | 8.61 |
| 2024-02-16 | 172.5 (1.77%) | 902 (155.45%) | 81 | 8.98 |
| 2024-02-05 | 169.5 (0.59%) | 353 (-78.89%) | 43 | 12.18 |
| 2024-02-02 | 168.5 (0.3%) | 1672 (8.64%) | 187 | 11.18 |
| 2024-01-26 | 168.0 (-0.59%) | 1539 (-50.16%) | 124 | 8.06 |
| 2024-01-19 | 169.0 (-3.43%) | 3089 (49.84%) | 475 | 15.38 |
| 2024-01-12 | 175.0 (-0.28%) | 2061 (-32.69%) | 342 | 16.59 |
| 2024-01-05 | 175.5 (-5.39%) | 3062 (-59.02%) | 549 | 17.93 |
| 2023-12-29 | 185.5 (3.06%) | 7473 (97.06%) | 1992 | 26.66 |
| 2023-12-22 | 180.0 (-1.37%) | 3792 (-47.45%) | 794 | 20.94 |
| 2023-12-15 | 182.5 (4.89%) | 7216 (71.86%) | 1953 | 27.06 |
| 2023-12-08 | 174.0 (-1.14%) | 4198 (12.42%) | 1109 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 176.0 (2.33%) | 3735 (73.32%) | 603 | 16.14 |
| 2023-11-24 | 172.0 (1.78%) | 2155 (23.01%) | 328 | 15.22 |
| 2023-11-17 | 169.0 (1.5%) | 1751 (10.63%) | 193 | 11.02 |
| 2023-11-10 | 166.5 (-0.3%) | 1583 (-2.69%) | 193 | 12.19 |
| 2023-11-03 | 167.0 (0.6%) | 1627 (11.69%) | 264 | 16.23 |
| 2023-10-27 | 166.0 (0.3%) | 1456 (-48.13%) | 335 | 23.01 |
| 2023-10-20 | 165.5 (-3.22%) | 2808 (76.53%) | 538 | 19.16 |
| 2023-10-13 | 171.0 (0.29%) | 1591 (-48.28%) | 193 | 12.13 |
| 2023-10-06 | 170.5 (2.1%) | 3076 (75.99%) | 708 | 23.02 |
| 2023-09-28 | 167.0 (-0.89%) | 1748 (-28.46%) | 268 | 15.33 |
| 2023-09-22 | 168.5 (-5.07%) | 2443 (-49.66%) | 387 | 15.84 |
| 2023-09-15 | 177.5 (3.8%) | 4854 (64.15%) | 1447 | 29.81 |
| 2023-09-08 | 171.0 (0.29%) | 2957 (14.56%) | 616 | 20.83 |
| 2023-09-01 | 170.5 (3.96%) | 2581 (38.81%) | 537 | 20.81 |
| 2023-08-25 | 164.0 (-0.91%) | 1859 (-67.68%) | 445 | 23.94 |
| 2023-08-18 | 165.5 (-3.78%) | 5753 (-44.35%) | 1527 | 26.54 |
| 2023-08-11 | 172.0 (0.88%) | 10338 (52.87%) | 3724 | 36.02 |
| 2023-08-04 | 170.5 (-7.34%) | 6762 (39.13%) | 1773 | 26.22 |
| 2023-07-28 | 184.0 (2.51%) | 4860 (-30.35%) | 1376 | 28.31 |
| 2023-07-21 | 179.5 (-4.01%) | 6979 (-71.47%) | 2227 | 31.91 |
| 2023-07-14 | 187.0 (10.98%) | 24459 (592.31%) | 9517 | 38.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 168.5 (-1.17%) | 3533 (-24.71%) | 436 | 12.34 |
| 2023-06-30 | 170.5 (-7.34%) | 4692 (120.15%) | 1004 | 21.4 |
| 2023-06-21 | 184.0 (3.37%) | 2131 (-60.41%) | 541 | 25.39 |
| 2023-06-16 | 178.0 (-3.0%) | 5383 (-24.76%) | 1613 | 29.96 |
| 2023-06-09 | 183.5 (4.86%) | 7155 (77.63%) | 2395 | 33.47 |
| 2023-06-02 | 175.0 (4.48%) | 4028 (11.68%) | 865 | 21.47 |
| 2023-05-26 | 167.5 (-2.05%) | 3607 (53.58%) | 780 | 21.62 |
| 2023-05-19 | 171.0 (1.79%) | 2348 (-18.35%) | 678 | 28.88 |
| 2023-05-12 | 168.0 (-3.17%) | 2876 (-7.0%) | 733 | 25.49 |
| 2023-05-05 | 173.5 (-2.8%) | 3093 (-22.85%) | 950 | 30.71 |
| 2023-04-28 | 178.5 (0.56%) | 4009 (-30.44%) | 1360 | 33.92 |
| 2023-04-21 | 177.5 (-5.08%) | 5763 (-51.83%) | 1865 | 32.36 |
| 2023-04-14 | 187.0 (-2.6%) | 11964 (168.96%) | 4221 | 35.28 |
| 2023-04-07 | 192.0 (-1.54%) | 4448 (-88.98%) | 2068 | 46.49 |
| 2023-03-31 | 195.0 (11.11%) | 40373 (581.44%) | 22973 | 56.9 |
| 2023-03-24 | 175.5 (7.67%) | 5924 (80.06%) | 1486 | 25.08 |
| 2023-03-17 | 163.0 (-3.83%) | 3290 (-69.36%) | 1196 | 36.35 |
| 2023-03-10 | 169.5 (1.19%) | 10740 (185.63%) | 4018 | 37.41 |
| 2023-03-03 | 167.5 (-1.76%) | 3760 (-38.65%) | 1160 | 30.85 |
| 2023-02-24 | 170.5 (-3.67%) | 6129 (-10.03%) | 2153 | 35.13 |
| 2023-02-17 | 177.0 (3.51%) | 6812 (2.57%) | 3247 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 171.0 (-3.93%) | 6641 (-41.62%) | 2447 | 36.85 |
| 2023-02-03 | 178.0 (13.38%) | 11377 (782.47%) | 4468 | 39.27 |
| 2023-01-17 | 157.0 (1.29%) | 1289 (-85.52%) | 325 | 25.21 |
| 2023-01-13 | 155.0 (-1.9%) | 8906 (142.22%) | 4390 | 49.29 |
| 2023-01-06 | 158.0 (-3.36%) | 3677 (-70.45%) | 1378 | 37.48 |
| 2022-12-30 | 163.5 (-7.63%) | 12441 (-43.51%) | 7235 | 58.15 |
| 2022-12-23 | 177.0 (7.93%) | 22024 (106.2%) | 14122 | 64.12 |
| 2022-12-16 | 164.0 (0.31%) | 10681 (57.58%) | 6179 | 57.85 |
| 2022-12-09 | 163.5 (-2.68%) | 6778 (-40.42%) | 2989 | 44.1 |
| 2022-12-02 | 168.0 (6.67%) | 11375 (313.64%) | 5200 | 45.71 |
| 2022-11-25 | 157.5 (3.62%) | 2750 (-29.72%) | 940 | 34.18 |
| 2022-11-18 | 152.0 (-0.33%) | 3913 (-19.59%) | 1636 | 41.81 |
| 2022-11-11 | 152.5 (3.74%) | 4866 (-28.46%) | 2024 | 41.59 |
| 2022-11-04 | 147.0 (11.79%) | 6803 (29.96%) | 3147 | 46.26 |
| 2022-10-28 | 131.5 (2.73%) | 5234 (-23.66%) | 2674 | 51.09 |
| 2022-10-21 | 128.0 (-10.49%) | 6857 (60.78%) | 3425 | 49.95 |
| 2022-10-14 | 143.0 (-12.54%) | 4265 (-28.82%) | 1939 | 45.46 |
| 2022-10-07 | 163.5 (5.83%) | 5992 (-25.06%) | 3265 | 54.49 |
| 2022-09-30 | 154.5 (-9.12%) | 7995 (117.97%) | 4234 | 52.96 |
| 2022-09-23 | 170.0 (-2.3%) | 3668 (-30.18%) | 1526 | 41.6 |
| 2022-09-16 | 174.0 (-0.57%) | 5253 (-29.31%) | 2071 | 39.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 175.0 (-10.03%) | 7432 (-3.34%) | 3144 | 42.3 |
| 2022-09-02 | 194.5 (4.01%) | 7689 (-18.36%) | 3395 | 44.15 |
| 2022-08-26 | 187.0 (-2.86%) | 9417 (-23.1%) | 5111 | 54.27 |
| 2022-08-19 | 192.5 (2.39%) | 12246 (-44.86%) | 6550 | 53.49 |
| 2022-08-12 | 188.0 (16.41%) | 22207 (389.52%) | 13641 | 61.43 |
| 2022-08-05 | 161.5 (-4.44%) | 4536 (-27.41%) | 2086 | 45.99 |
| 2022-07-29 | 169.0 (3.05%) | 6249 (-12.2%) | 2611 | 41.78 |
| 2022-07-22 | 164.0 (6.84%) | 7118 (-26.8%) | 3342 | 46.95 |
| 2022-07-15 | 153.5 (6.6%) | 9724 (30.25%) | 5638 | 57.98 |
| 2022-07-08 | 144.0 (1.41%) | 7466 (-25.11%) | 2837 | 38.0 |
| 2022-07-01 | 142.0 (-7.79%) | 9970 (94.3%) | 4912 | 49.27 |
| 2022-06-24 | 154.0 (-1.6%) | 5131 (19.64%) | 1940 | 37.81 |
| 2022-06-17 | 156.5 (-10.32%) | 4289 (61.99%) | 1675 | 39.05 |
| 2022-06-10 | 174.5 (-0.85%) | 2647 (-50.15%) | 998 | 37.7 |
| 2022-06-02 | 176.0 (3.83%) | 5311 (28.89%) | 2206 | 41.54 |
| 2022-05-27 | 169.5 (-0.59%) | 4120 (-39.73%) | 1806 | 43.83 |
| 2022-05-20 | 170.5 (5.57%) | 6836 (1.02%) | 3210 | 46.96 |
| 2022-05-13 | 161.5 (0.31%) | 6767 (-4.45%) | 3236 | 47.82 |
| 2022-05-06 | 161.0 (0.62%) | 7082 (-50.3%) | 3299 | 46.58 |
| 2022-04-29 | 160.0 (-17.1%) | 14250 (89.77%) | 5856 | 41.09 |
| 2022-04-22 | 193.0 (-6.76%) | 7509 (33.64%) | 2735 | 36.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 207.0 (-9.41%) | 5619 (56.91%) | 1920 | 34.17 |
| 2022-04-08 | 228.5 (-3.79%) | 3581 (-77.53%) | 1609 | 44.93 |
| 2022-04-01 | 237.5 (0.85%) | 15940 (25.05%) | 8860 | 55.58 |
| 2022-03-25 | 235.5 (-2.28%) | 12747 (16.92%) | 4674 | 36.67 |
| 2022-03-18 | 241.0 (12.88%) | 10902 (126.06%) | 4259 | 39.07 |
| 2022-03-11 | 213.5 (-3.39%) | 4822 (80.53%) | 1861 | 38.59 |
| 2022-03-04 | 221.0 (-1.12%) | 2671 (-60.89%) | 1166 | 43.65 |
| 2022-02-25 | 223.5 (-5.89%) | 6831 (-29.49%) | 3087 | 45.19 |
| 2022-02-18 | 237.5 (1.93%) | 9688 (-9.58%) | 4823 | 49.78 |
| 2022-02-11 | 233.0 (13.94%) | 10714 (207.85%) | 5527 | 51.59 |
| 2022-01-26 | 204.5 (-1.68%) | 3480 (15.93%) | 1300 | 37.36 |
| 2022-01-21 | 208.0 (-3.7%) | 3002 (-55.11%) | 1110 | 36.98 |
| 2022-01-14 | 216.0 (-5.26%) | 6688 (-47.68%) | 3148 | 47.07 |
| 2022-01-07 | 228.0 (-6.56%) | 12783 (-23.92%) | 5695 | 44.55 |
