日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 51.5 (-3.2%) | 2686 (-58.04%) | 777 | 28.93 | 2.0% | 10.12% | 43.26% |
2025-07-03 | 53.2 (2.7%) | 6401 (765.01%) | 3553 | 55.51 | 4.77% | 9.24% | 43.47% |
2025-07-02 | 51.8 (0.19%) | 740 (-49.36%) | 184 | 24.86 | 0.55% | 7.13% | 43.18% |
2025-07-01 | 51.7 (-1.15%) | 1461 (-36.14%) | 479 | 32.79 | 1.09% | 8.99% | 47.5% |
2025-06-30 | 52.3 (-0.38%) | 2288 (53.3%) | 1041 | 45.5 | 1.71% | 12.86% | 47.05% |
2025-06-27 | 52.5 (0.96%) | 1492 (-58.27%) | 539 | 36.13 | 1.11% | 12.14% | 46.06% |
2025-06-26 | 52.0 (-1.33%) | 3577 (10.6%) | 1394 | 38.97 | 2.67% | 12.04% | 45.58% |
2025-06-25 | 52.7 (-1.68%) | 3234 (-51.34%) | 1610 | 49.78 | 2.41% | 11.19% | 43.97% |
2025-06-24 | 53.6 (7.31%) | 6647 (399.93%) | 2424 | 36.47 | 4.96% | 10.73% | 43.56% |
2025-06-23 | 49.95 (-0.7%) | 1329 (-2.27%) | 673 | 50.64 | 0.99% | 6.73% | 40.68% |
2025-06-20 | 50.3 (-0.2%) | 1360 (-44.03%) | 590 | 43.38 | 1.01% | 6.56% | 44.26% |
2025-06-19 | 50.4 (-2.14%) | 2430 (-7.09%) | 1149 | 47.28 | 1.81% | 6.89% | 44.09% |
2025-06-18 | 51.5 (4.46%) | 2616 (102.49%) | 1031 | 39.41 | 1.95% | 7.59% | 43.35% |
2025-06-17 | 49.3 (-1.2%) | 1292 (17.44%) | 387 | 29.95 | 0.96% | 8.14% | 43.67% |
2025-06-16 | 49.9 (-0.8%) | 1100 (-38.88%) | 367 | 33.36 | 0.82% | 13.83% | 46.69% |
2025-06-13 | 50.3 (-2.9%) | 1800 (-46.63%) | 408 | 22.67 | 1.34% | 14.43% | 47.25% |
2025-06-12 | 51.8 (0.39%) | 3372 (0.5%) | 1270 | 37.66 | 2.51% | 15.3% | 47.76% |
2025-06-11 | 51.6 (-1.9%) | 3355 (-62.37%) | 1244 | 37.08 | 2.5% | 17.27% | 54.03% |
2025-06-10 | 52.6 (4.37%) | 8917 (368.69%) | 4929 | 55.28 | 6.65% | 19.64% | 55.45% |
2025-06-09 | 50.4 (-1.95%) | 1902 (-35.93%) | 665 | 34.96 | 1.42% | 13.63% | 49.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 51.4 (1.38%) | 2969 (-50.58%) | 1695 | 57.09 | 2.21% | 12.93% | 50.39% |
2025-06-05 | 50.7 (-2.5%) | 6010 (-8.05%) | 3493 | 58.12 | 4.48% | 11.35% | 48.79% |
2025-06-04 | 52.0 (9.82%) | 6536 (660.05%) | 2799 | 42.82 | 4.87% | 7.92% | 44.91% |
2025-06-03 | 47.35 (-1.56%) | 860 (-11.01%) | 281 | 32.67 | 0.64% | 5.05% | 40.47% |
2025-06-02 | 48.1 (-2.43%) | 966 (13.9%) | 389 | 40.27 | 0.72% | 6.49% | 41.15% |
2025-05-29 | 49.3 (1.75%) | 848 (-39.96%) | 329 | 38.8 | 0.63% | 10.33% | 41.45% |
2025-05-28 | 48.45 (-1.22%) | 1413 (-47.27%) | 521 | 36.87 | 1.05% | 10.55% | 43.51% |
2025-05-27 | 49.05 (-4.39%) | 2680 (-4.12%) | 931 | 34.74 | 2.0% | 10.56% | 45.25% |
2025-05-26 | 51.3 (-1.54%) | 2795 (-54.31%) | 1232 | 44.08 | 2.08% | 10.84% | 47.04% |
2025-05-23 | 52.1 (4.2%) | 6117 (437.04%) | 2739 | 44.78 | 4.56% | 12.74% | 45.69% |
2025-05-22 | 50.0 (-0.99%) | 1139 (-20.47%) | 427 | 37.49 | 0.85% | 9.56% | 41.81% |
2025-05-21 | 50.5 (-0.59%) | 1432 (-52.98%) | 423 | 29.54 | 1.07% | 10.56% | 41.98% |
2025-05-20 | 50.8 (1.8%) | 3046 (-43.05%) | 1226 | 40.25 | 2.27% | 18.28% | 41.47% |
2025-05-19 | 49.9 (2.25%) | 5348 (188.92%) | 2918 | 54.56 | 3.99% | 19.92% | 39.92% |
2025-05-16 | 48.8 (0.1%) | 1851 (-25.48%) | 819 | 44.25 | 1.38% | 16.96% | 36.73% |
2025-05-15 | 48.75 (-2.69%) | 2484 (-78.91%) | 1005 | 40.46 | 1.85% | 17.57% | 36.07% |
2025-05-14 | 50.1 (-0.6%) | 11780 (124.33%) | 7466 | 63.38 | 8.78% | 16.32% | 35.19% |
2025-05-13 | 50.4 (9.92%) | 5251 (282.81%) | 2435 | 46.37 | 3.92% | 8.14% | 27.51% |
2025-05-12 | 45.85 (3.03%) | 1371 (-48.66%) | 342 | 24.95 | 1.02% | 4.66% | 25.21% |
2025-05-09 | 44.5 (-3.05%) | 2671 (227.48%) | 1158 | 43.35 | 1.99% | 4.96% | 25.96% |
2025-05-08 | 45.9 (2.0%) | 815 (0.8%) | 206 | 25.28 | 0.61% | 3.99% | 25.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 45.0 (0.67%) | 809 (39.16%) | 302 | 37.33 | 0.6% | 6.08% | 26.01% |
2025-05-06 | 44.7 (1.02%) | 581 (-67.25%) | 224 | 38.55 | 0.43% | 8.27% | 25.74% |
2025-05-05 | 44.25 (-4.74%) | 1776 (29.5%) | 699 | 39.36 | 1.32% | 11.62% | 25.36% |
2025-05-02 | 46.45 (1.42%) | 1371 (-62.04%) | 555 | 40.48 | 1.02% | 11.03% | 24.96% |
2025-04-30 | 45.8 (-3.27%) | 3613 (-3.53%) | 1794 | 49.65 | 2.69% | 10.69% | 25.01% |
2025-04-29 | 47.35 (1.94%) | 3745 (-26.24%) | 1961 | 52.36 | 2.79% | 9.01% | 24.16% |
2025-04-28 | 46.45 (8.4%) | 5078 (418.04%) | 2767 | 54.49 | 3.79% | 6.78% | 23.47% |
2025-04-25 | 42.85 (1.54%) | 980 (7.52%) | 432 | 44.08 | 0.73% | 3.72% | 25.55% |
2025-04-24 | 42.2 (0.48%) | 911 (-33.42%) | 440 | 48.3 | 0.68% | 3.79% | 31.86% |
2025-04-23 | 42.0 (5.26%) | 1369 (81.09%) | 637 | 46.53 | 1.02% | 3.82% | 32.39% |
2025-04-22 | 39.9 (0.25%) | 756 (-22.05%) | 332 | 43.92 | 0.56% | 3.77% | 32.53% |
2025-04-21 | 39.8 (-4.33%) | 970 (-9.39%) | 314 | 32.37 | 0.72% | 4.31% | 33.57% |
2025-04-18 | 41.6 (-1.19%) | 1070 (11.73%) | 357 | 33.36 | 0.8% | 5.2% | 33.56% |
2025-04-17 | 42.1 (-1.41%) | 958 (-26.43%) | 358 | 37.37 | 0.71% | 6.18% | 33.6% |
2025-04-16 | 42.7 (-3.94%) | 1302 (-11.91%) | 412 | 31.64 | 0.97% | 6.8% | 33.78% |
2025-04-15 | 44.45 (5.08%) | 1478 (-31.85%) | 481 | 32.54 | 1.1% | 7.15% | 33.76% |
2025-04-14 | 42.3 (2.67%) | 2169 (-8.8%) | 1160 | 53.48 | 1.62% | 6.38% | 34.41% |
2025-04-11 | 41.2 (-0.6%) | 2379 (33.07%) | 1147 | 48.21 | 1.77% | 4.82% | 34.95% |
2025-04-10 | 41.45 (9.95%) | 1787 (0.74%) | 402 | 22.5 | 1.33% | 3.96% | 36.18% |
2025-04-09 | 37.7 (-9.92%) | 1774 (300.29%) | 171 | 9.64 | 1.32% | 3.7% | 38.37% |
2025-04-08 | 41.85 (-9.9%) | 443 (503.29%) | 4 | 0.9 | 0.33% | 4.22% | 42.33% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 46.45 (-9.98%) | 73 (-94.06%) | 0 | 0.0 | 0.05% | 5.99% | 44.0% |
2025-04-02 | 51.6 (1.57%) | 1236 (-13.66%) | 631 | 51.05 | 0.92% | 11.81% | 46.88% |
2025-04-01 | 50.8 (2.94%) | 1432 (-42.1%) | 671 | 46.86 | 1.07% | 17.93% | 50.3% |
2025-03-31 | 49.35 (-6.18%) | 2473 (-12.31%) | 884 | 35.75 | 1.84% | 18.07% | 51.18% |
2025-03-28 | 52.6 (-4.71%) | 2821 (-64.18%) | 1255 | 44.49 | 2.1% | 17.38% | 52.28% |
2025-03-27 | 55.2 (-1.78%) | 7875 (-16.62%) | 5711 | 72.52 | 5.87% | 16.88% | 57.5% |
2025-03-26 | 56.2 (5.44%) | 9445 (485.07%) | 6067 | 64.24 | 7.04% | 11.73% | 54.94% |
2025-03-25 | 53.3 (-0.93%) | 1614 (3.94%) | 612 | 37.92 | 1.2% | 5.52% | 55.96% |
2025-03-24 | 53.8 (-2.0%) | 1553 (-27.78%) | 527 | 33.93 | 1.16% | 5.21% | 56.95% |
2025-03-21 | 54.9 (-4.02%) | 2150 (123.99%) | 340 | 15.81 | 1.6% | 5.01% | 58.67% |
2025-03-20 | 57.2 (0.0%) | 960 (-14.75%) | 181 | 18.85 | 0.72% | 5.16% | 64.72% |
2025-03-19 | 57.2 (-1.89%) | 1126 (-6.37%) | 148 | 13.14 | 0.84% | 6.6% | 68.75% |
2025-03-18 | 58.3 (0.69%) | 1202 (-5.71%) | 324 | 26.96 | 0.9% | 8.76% | 81.6% |
2025-03-17 | 57.9 (-1.86%) | 1275 (-45.79%) | 309 | 24.24 | 0.95% | 11.39% | 84.36% |
2025-03-14 | 59.0 (2.61%) | 2353 (-18.51%) | 1121 | 47.64 | 1.75% | 15.72% | 90.72% |
2025-03-13 | 57.5 (-3.69%) | 2887 (-28.37%) | 1101 | 38.14 | 2.15% | 15.97% | 96.02% |
2025-03-12 | 59.7 (-2.45%) | 4031 (-14.59%) | 2207 | 54.75 | 3.01% | 16.74% | 128.25% |
2025-03-11 | 61.2 (-1.61%) | 4720 (-33.44%) | 2843 | 60.23 | 3.52% | 18.08% | 138.67% |
2025-03-10 | 62.2 (1.47%) | 7092 (164.71%) | 4194 | 59.14 | 5.29% | 16.51% | 143.32% |
2025-03-07 | 61.3 (0.82%) | 2679 (-31.78%) | 1481 | 55.28 | 2.0% | 14.16% | 139.79% |
2025-03-06 | 60.8 (-1.14%) | 3927 (-32.59%) | 2139 | 54.47 | 2.93% | 19.5% | 139.18% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 61.5 (3.19%) | 5826 (123.01%) | 3729 | 64.01 | 4.34% | 19.87% | 139.58% |
2025-03-04 | 59.6 (1.19%) | 2612 (-33.82%) | 1310 | 50.15 | 1.95% | 23.59% | 136.39% |
2025-03-03 | 58.9 (-5.46%) | 3947 (-59.83%) | 1280 | 32.43 | 2.94% | 23.84% | 135.93% |
2025-02-27 | 62.3 (1.8%) | 9829 (121.74%) | 6412 | 65.24 | 7.33% | 23.77% | 134.87% |
2025-02-26 | 61.2 (-1.61%) | 4432 (-59.02%) | 2109 | 47.59 | 3.31% | 24.1% | 128.78% |
2025-02-25 | 62.2 (2.47%) | 10817 (267.24%) | 6002 | 55.49 | 8.07% | 25.54% | 126.34% |
2025-02-24 | 60.7 (-0.49%) | 2945 (-23.62%) | 1482 | 50.32 | 2.2% | 31.16% | 119.73% |
2025-02-21 | 61.0 (-0.33%) | 3856 (-62.43%) | 1651 | 42.82 | 2.88% | 32.62% | 119.47% |
2025-02-20 | 61.2 (-1.29%) | 10263 (61.27%) | 6889 | 67.12 | 7.65% | 37.06% | 117.98% |
2025-02-19 | 62.0 (0.0%) | 6363 (-65.33%) | 3510 | 55.16 | 4.75% | 36.46% | 112.47% |
2025-02-18 | 62.0 (3.16%) | 18355 (274.02%) | 12451 | 67.83 | 13.69% | 66.1% | 111.09% |
2025-02-17 | 60.1 (-1.15%) | 4907 (-49.95%) | 2407 | 49.05 | 3.66% | 65.84% | 100.23% |
2025-02-14 | 60.8 (2.36%) | 9806 (3.72%) | 6367 | 64.93 | 7.31% | 70.35% | 103.01% |
2025-02-13 | 59.4 (-2.3%) | 9454 (-79.5%) | 5459 | 57.74 | 7.05% | 64.79% | 99.38% |
2025-02-12 | 60.8 (3.4%) | 46119 (156.17%) | 34560 | 74.94 | 34.39% | 59.13% | 97.22% |
2025-02-11 | 58.8 (9.91%) | 18003 (64.37%) | 10382 | 57.67 | 13.43% | 28.07% | 66.72% |
2025-02-10 | 53.5 (4.29%) | 10952 (364.26%) | 6598 | 60.24 | 8.17% | 15.79% | 59.96% |
2025-02-07 | 51.3 (2.19%) | 2359 (27.32%) | 950 | 40.27 | 1.76% | 9.11% | 56.39% |
2025-02-06 | 50.2 (0.8%) | 1852 (-58.55%) | 881 | 47.57 | 1.38% | 9.24% | 61.21% |
2025-02-05 | 49.8 (5.62%) | 4470 (189.28%) | 2533 | 56.67 | 3.33% | 9.1% | 65.96% |
2025-02-04 | 47.15 (0.11%) | 1545 (-22.41%) | 744 | 48.16 | 1.15% | 6.63% | 73.05% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 47.1 (-2.48%) | 1991 (-21.4%) | 842 | 42.29 | 1.49% | 6.94% | 104.94% |
2025-01-22 | 48.3 (0.42%) | 2533 (52.34%) | 1094 | 43.19 | 1.89% | 7.39% | 129.75% |
2025-01-21 | 48.1 (-1.84%) | 1663 (43.41%) | 469 | 28.2 | 1.24% | 6.89% | 144.39% |
2025-01-20 | 49.0 (1.34%) | 1159 (-40.64%) | 404 | 34.86 | 0.86% | 7.79% | 147.11% |
2025-01-17 | 48.35 (-1.83%) | 1953 (-24.81%) | 971 | 49.72 | 1.46% | 10.28% | 156.12% |
2025-01-16 | 49.25 (2.07%) | 2598 (39.66%) | 1527 | 58.78 | 1.94% | 11.66% | 168.11% |
2025-01-15 | 48.25 (-2.62%) | 1860 (-35.13%) | 878 | 47.2 | 1.39% | 16.16% | 199.97% |
2025-01-14 | 49.55 (2.59%) | 2868 (-36.39%) | 1636 | 57.04 | 2.14% | 18.45% | 222.47% |
2025-01-13 | 48.3 (-3.78%) | 4509 (18.69%) | 2547 | 56.49 | 3.36% | 21.2% | 232.91% |
2025-01-10 | 50.2 (-2.71%) | 3799 (-55.97%) | 1972 | 51.91 | 2.83% | 21.74% | 232.25% |
2025-01-09 | 51.6 (-7.36%) | 8629 (74.72%) | 4118 | 47.72 | 6.44% | 25.57% | 234.29% |
2025-01-08 | 55.7 (-3.8%) | 4939 (-24.67%) | 2427 | 49.14 | 3.68% | 23.73% | 233.49% |
2025-01-07 | 57.9 (-0.52%) | 6557 (25.41%) | 4400 | 67.1 | 4.89% | 26.62% | 239.67% |
2025-01-06 | 58.2 (-0.17%) | 5228 (-41.48%) | 2771 | 53.0 | 3.9% | 27.87% | 239.16% |
2025-01-03 | 58.3 (-2.35%) | 8935 (44.93%) | 5880 | 65.81 | 6.66% | 34.4% | 245.68% |
2025-01-02 | 59.7 (-4.48%) | 6165 (-30.05%) | 2948 | 47.82 | 4.6% | 60.77% | 240.61% |
2024-12-31 | 62.5 (-1.57%) | 8814 (7.05%) | 5075 | 57.58 | 6.57% | 82.47% | 237.38% |
2024-12-30 | 63.5 (-2.31%) | 8233 (-41.08%) | 5458 | 66.29 | 6.14% | 92.43% | 233.62% |
2024-12-27 | 65.0 (-3.7%) | 13976 (-68.45%) | 7939 | 56.8 | 10.42% | 90.25% | 229.93% |
2024-12-26 | 67.5 (3.21%) | 44304 (25.63%) | 30702 | 69.3 | 33.04% | 89.7% | 221.75% |
2024-12-25 | 65.4 (9.92%) | 35264 (59.09%) | 23036 | 65.32 | 26.3% | 70.11% | 194.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 59.5 (7.59%) | 22167 (317.35%) | 14027 | 63.28 | 16.53% | 77.6% | 170.86% |
2024-12-23 | 55.3 (-1.25%) | 5311 (-59.89%) | 2749 | 51.76 | 3.96% | 84.97% | 157.03% |
2024-12-20 | 56.0 (-3.61%) | 13243 (-26.55%) | 7449 | 56.25 | 9.88% | 93.58% | 156.27% |
2024-12-19 | 58.1 (-0.17%) | 18029 (-60.21%) | 11747 | 65.16 | 13.45% | 86.41% | 151.88% |
2024-12-18 | 58.2 (0.69%) | 45315 (41.41%) | 31816 | 70.21 | 33.79% | 77.84% | 145.9% |
2024-12-17 | 57.8 (6.84%) | 32045 (90.11%) | 20789 | 64.87 | 23.9% | 49.68% | 117.63% |
2024-12-16 | 54.1 (3.05%) | 16856 (364.49%) | 11517 | 68.33 | 12.57% | 35.65% | 102.91% |
2024-12-13 | 52.5 (-2.78%) | 3629 (-44.45%) | 2159 | 59.49 | 2.71% | 27.46% | 94.17% |
2024-12-12 | 54.0 (-1.46%) | 6532 (-13.57%) | 3909 | 59.84 | 4.87% | 35.17% | 85.7% |
2024-12-11 | 54.8 (2.62%) | 7558 (-42.88%) | 5375 | 71.12 | 5.64% | 31.89% | 85.08% |
2024-12-10 | 53.4 (5.95%) | 13232 (125.55%) | 9395 | 71.0 | 9.87% | 27.62% | 84.46% |
2024-12-09 | 50.4 (-6.15%) | 5866 (-58.01%) | 2886 | 49.2 | 4.38% | 20.57% | 84.12% |
2024-12-06 | 53.7 (4.88%) | 13971 (554.45%) | 9676 | 69.26 | 10.42% | 18.64% | 90.75% |
2024-12-05 | 51.2 (-2.66%) | 2134 (16.53%) | 790 | 37.02 | 1.59% | 10.47% | 88.1% |
2024-12-04 | 52.6 (0.38%) | 1832 (-51.52%) | 854 | 46.62 | 1.37% | 14.24% | 95.12% |
2024-12-03 | 52.4 (-0.76%) | 3779 (15.1%) | 2609 | 69.04 | 2.82% | 15.95% | 126.13% |
2024-12-02 | 52.8 (-1.86%) | 3283 (8.99%) | 1987 | 60.52 | 2.45% | 15.84% | 141.96% |
2024-11-29 | 53.8 (-0.74%) | 3012 (-58.12%) | 1731 | 57.47 | 2.25% | 16.59% | 164.1% |
2024-11-28 | 54.2 (0.93%) | 7193 (74.34%) | 5066 | 70.43 | 5.36% | 19.83% | 173.76% |
2024-11-27 | 53.7 (-4.28%) | 4125 (13.88%) | 1690 | 40.97 | 3.08% | 21.93% | 179.36% |
2024-11-26 | 56.1 (-3.28%) | 3623 (-15.67%) | 1934 | 53.38 | 2.7% | 24.38% | 201.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 58.0 (-0.51%) | 4296 (-41.59%) | 2316 | 53.91 | 3.2% | 30.85% | 232.3% |
2024-11-22 | 58.3 (-1.35%) | 7354 (-26.51%) | 5253 | 71.43 | 5.48% | 31.47% | 266.5% |
2024-11-21 | 59.1 (-1.66%) | 10007 (35.07%) | 7640 | 76.35 | 7.46% | 26.82% | 267.89% |
2024-11-20 | 60.1 (-3.84%) | 7408 (-39.77%) | 5017 | 67.72 | 5.52% | 23.87% | 272.44% |
2024-11-19 | 62.5 (2.63%) | 12301 (139.65%) | 9201 | 74.8 | 9.17% | 23.35% | 270.37% |
2024-11-18 | 60.9 (-3.79%) | 5133 (-0.09%) | 3171 | 61.78 | 3.83% | 23.63% | 264.83% |
2024-11-15 | 63.3 (-2.62%) | 5137 (-8.28%) | 3337 | 64.96 | 3.45% | 30.75% | 270.87% |
2024-11-14 | 65.0 (-3.99%) | 5601 (-15.59%) | 3406 | 60.81 | 3.76% | 34.03% | 274.19% |
2024-11-13 | 67.7 (-1.74%) | 6636 (-47.84%) | 4828 | 72.75 | 4.45% | 38.72% | 277.7% |
2024-11-12 | 68.9 (-0.72%) | 12722 (-19.25%) | 9726 | 76.45 | 8.53% | 66.5% | 277.05% |
2024-11-11 | 69.4 (2.51%) | 15754 (57.18%) | 12157 | 77.17 | 10.57% | 76.34% | 270.62% |
2024-11-08 | 67.7 (-3.29%) | 10023 (-20.39%) | 6979 | 69.63 | 6.72% | 90.11% | 261.62% |
2024-11-07 | 70.0 (-2.78%) | 12590 (-73.81%) | 8758 | 69.56 | 8.44% | 95.08% | 256.28% |
2024-11-06 | 72.0 (0.42%) | 48068 (75.48%) | 41203 | 85.72 | 32.24% | 97.06% | 249.28% |
2024-11-05 | 71.7 (6.38%) | 27393 (-24.5%) | 19807 | 72.31 | 18.37% | 89.32% | 219.95% |
2024-11-04 | 67.4 (-3.44%) | 36283 (108.22%) | 29691 | 81.83 | 24.33% | 104.58% | 205.47% |
2024-11-01 | 69.8 (9.92%) | 17425 (12.12%) | 11395 | 65.39 | 11.69% | 117.33% | 183.49% |
2024-10-30 | 63.5 (-8.24%) | 15542 (-57.46%) | 10747 | 69.15 | 10.42% | 111.96% | 175.27% |
2024-10-29 | 69.2 (-5.85%) | 36532 (-27.14%) | 28237 | 77.29 | 24.5% | 112.8% | 171.95% |
2024-10-28 | 73.5 (8.73%) | 50141 (-9.32%) | 41912 | 83.59 | 33.63% | 91.19% | 164.54% |
2024-10-25 | 67.6 (0.75%) | 55294 (486.78%) | 44424 | 80.34 | 37.09% | 60.28% | 150.38% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 67.1 (10.0%) | 9423 (-43.86%) | 3166 | 33.6 | 6.32% | 32.68% | 147.36% |
2024-10-23 | 61.0 (-5.13%) | 16786 (288.39%) | 9069 | 54.03 | 11.26% | 33.13% | 150.69% |
2024-10-22 | 64.3 (9.91%) | 4322 (6.69%) | 1410 | 32.62 | 2.9% | 29.13% | 175.63% |
2024-10-21 | 58.5 | 4051 (N/A) | 1722 | 42.51 | 2.72% | 30.04% | 194.43% |
2024-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
2024-10-08 | 48.95 (1.77%) | 14139 (40.1%) | 0 | 0 | 9.48% | 29.42% | 196.23% |
2024-10-07 | 48.1 (-5.31%) | 10091 (-6.84%) | 4487 | 44.47 | 6.77% | 21.5% | 187.34% |
2024-10-04 | 50.8 (-9.93%) | 10832 (91.12%) | 4212 | 38.88 | 7.27% | 16.11% | 181.35% |
2024-10-01 | 56.4 (-7.54%) | 5668 (80.99%) | 0 | 0 | 3.8% | 10.29% | 174.54% |
2024-09-30 | 61.0 (-0.33%) | 3131 (34.3%) | 0 | 0 | 2.1% | 9.41% | 171.06% |
2024-09-27 | 61.2 (4.62%) | 2331 (13.16%) | 0 | 0 | 1.56% | 11.19% | 169.66% |
2024-09-26 | 58.5 (-2.34%) | 2060 (-4.28%) | 0 | 0 | 1.38% | 11.99% | 168.85% |
2024-09-25 | 59.9 (-0.99%) | 2152 (-50.48%) | 0 | 0 | 1.44% | 14.07% | 169.21% |
2024-09-24 | 60.5 (-2.42%) | 4346 (-25.03%) | 0 | 0 | 2.92% | 19.73% | 169.12% |
2024-09-23 | 62.0 (9.93%) | 5797 (64.95%) | 0 | 0 | 3.89% | 33.91% | 168.09% |
2024-09-20 | 56.4 (-0.53%) | 3514 (-31.96%) | 0 | 0 | 2.36% | 49.49% | 164.89% |
2024-09-19 | 56.7 (-0.35%) | 5166 (-51.26%) | 0 | 0 | 3.46% | 81.19% | 162.79% |
2024-09-18 | 56.9 (3.08%) | 10598 (-58.4%) | 0 | 0 | 7.11% | 87.38% | 159.57% |
2024-09-16 | 55.2 (9.96%) | 25474 (-12.25%) | 15289 | 60.02 | 17.09% | 116.47% | 152.68% |
2024-09-13 | 50.2 (9.85%) | 29031 (-42.84%) | 17504 | 60.29 | 19.47% | 121.08% | 136.01% |
2024-09-12 | 45.7 (9.99%) | 50789 (252.82%) | 40031 | 78.82 | 34.06% | 106.13% | 117.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-11 | 41.55 (9.92%) | 14395 (-73.33%) | 7735 | 53.73 | 9.65% | 72.66% | 84.83% |
2024-09-10 | 37.8 (-1.18%) | 53970 (66.85%) | 45465 | 84.24 | 36.2% | 63.78% | 75.58% |
2024-09-09 | 38.25 (9.91%) | 32347 (379.95%) | 24023 | 74.27 | 21.7% | 28.04% | 40.18% |
2024-09-06 | 34.8 (9.95%) | 6739 (664.25%) | 2484 | 36.86 | 4.52% | 6.66% | 19.52% |
2024-09-05 | 31.65 (3.6%) | 881 (-23.86%) | 185 | 21.0 | 0.59% | 2.85% | 15.4% |
2024-09-04 | 30.55 (-2.55%) | 1158 (68.51%) | 429 | 37.05 | 0.78% | 3.01% | 15.85% |
2024-09-03 | 31.35 (-1.88%) | 687 (47.56%) | 109 | 15.87 | 0.46% | 3.97% | 15.23% |
2024-09-02 | 31.95 (0.79%) | 465 (-55.67%) | 81 | 17.42 | 0.31% | 4.86% | 15.16% |
2024-08-30 | 31.7 (-2.91%) | 1050 (-6.16%) | 265 | 25.24 | 0.7% | 6.44% | 15.37% |
2024-08-29 | 32.65 (0.0%) | 1119 (-56.85%) | 318 | 28.42 | 0.75% | 6.42% | 14.84% |
2024-08-28 | 32.65 (2.03%) | 2594 (28.36%) | 885 | 34.12 | 1.74% | 5.93% | 14.31% |
2024-08-27 | 32.0 (2.73%) | 2021 (-28.24%) | 530 | 26.22 | 1.36% | 4.44% | 12.72% |
2024-08-26 | 31.15 (3.49%) | 2817 (174.78%) | 1001 | 35.53 | 1.89% | 3.29% | 11.53% |
2024-08-23 | 30.1 (2.21%) | 1025 (164.03%) | 50 | 4.88 | 0.69% | 1.82% | 9.82% |
2024-08-22 | 29.45 (-0.51%) | 388 (5.54%) | 35 | 9.02 | 0.26% | 1.66% | 9.43% |
2024-08-21 | 29.6 (0.0%) | 367 (17.99%) | 45 | 12.26 | 0.25% | 3.23% | 9.41% |
2024-08-20 | 29.6 (-0.17%) | 311 (-49.84%) | 37 | 11.9 | 0.21% | 3.39% | 9.58% |
2024-08-19 | 29.65 (-0.67%) | 621 (-21.58%) | 120 | 19.32 | 0.42% | 3.98% | 9.84% |
2024-08-16 | 29.85 (0.17%) | 792 (-70.87%) | 189 | 23.86 | 0.53% | 4.6% | 9.72% |
2024-08-15 | 29.8 (1.36%) | 2721 (347.89%) | 641 | 23.56 | 1.83% | 4.47% | 9.66% |
2024-08-14 | 29.4 (-1.67%) | 607 (-48.91%) | 130 | 21.42 | 0.41% | 3.68% | 8.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-13 | 29.9 (-0.17%) | 1189 (-22.93%) | 257 | 21.61 | 0.8% | 3.43% | 10.0% |
2024-08-12 | 29.95 (5.09%) | 1543 (158.46%) | 176 | 11.41 | 1.03% | 3.02% | 9.84% |
2024-08-09 | 28.5 (0.0%) | 597 (-61.57%) | 134 | 22.45 | 0.4% | 2.51% | 9.43% |
2024-08-08 | 28.5 (4.97%) | 1553 (571.7%) | 487 | 31.36 | 1.04% | 2.28% | 9.32% |
2024-08-07 | 27.15 (9.92%) | 231 (-59.91%) | 2 | 0.87 | 0.16% | 1.46% | 8.78% |
2024-08-06 | 24.7 (-1.4%) | 576 (-26.26%) | 157 | 27.26 | 0.39% | 1.45% | 9.73% |
2024-08-05 | 25.05 (-9.57%) | 782 (205.17%) | 48 | 6.14 | 0.52% | 1.23% | 9.85% |
2024-08-02 | 27.7 (-2.29%) | 256 (-22.4%) | 13 | 5.08 | 0.17% | 0.89% | 9.74% |
2024-08-01 | 28.35 (1.98%) | 330 (48.91%) | 36 | 10.91 | 0.22% | 1.02% | 9.68% |
2024-07-31 | 27.8 (0.0%) | 221 (-10.91%) | 16 | 7.24 | 0.15% | 1.04% | 9.58% |
2024-07-30 | 27.8 (1.28%) | 249 (-6.43%) | 39 | 15.66 | 0.17% | 1.31% | 9.67% |
2024-07-29 | 27.45 (-1.08%) | 266 (-41.31%) | 15 | 5.64 | 0.18% | 1.6% | 9.68% |
2024-07-26 | 27.75 (-1.77%) | 453 (26.77%) | 69 | 15.23 | 0.3% | 1.73% | 9.63% |
2024-07-23 | 28.25 (-0.35%) | 357 (-42.44%) | 33 | 9.24 | 0.24% | 1.89% | 9.74% |
2024-07-22 | 28.35 (-2.24%) | 621 (-10.45%) | 90 | 14.49 | 0.42% | 2.07% | 9.65% |
2024-07-19 | 29.0 (-3.01%) | 694 (55.59%) | 68 | 9.8 | 0.47% | 3.81% | 9.59% |
2024-07-18 | 29.9 (-0.17%) | 446 (-36.65%) | 68 | 15.25 | 0.3% | 3.98% | 9.28% |
2024-07-17 | 29.95 (-0.17%) | 704 (13.1%) | 103 | 14.63 | 0.47% | 4.31% | 9.06% |
2024-07-16 | 30.0 (0.0%) | 622 (-80.65%) | 124 | 19.94 | 0.42% | 4.13% | 8.73% |
2024-07-15 | 30.0 (0.5%) | 3217 (240.09%) | 573 | 17.81 | 2.16% | 4.21% | 8.47% |
2024-07-12 | 29.85 (-0.67%) | 945 (1.57%) | 158 | 16.72 | 0.63% | 3.16% | 6.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-11 | 30.05 (0.67%) | 931 (112.21%) | 84 | 9.02 | 0.62% | 3.03% | 6.02% |
2024-07-10 | 29.85 (-0.17%) | 438 (-41.4%) | 44 | 10.05 | 0.29% | 2.82% | 5.47% |
2024-07-09 | 29.9 (-0.66%) | 748 (-54.45%) | 236 | 31.55 | 0.5% | 2.64% | 5.35% |
2024-07-08 | 30.1 (1.86%) | 1644 (119.34%) | 304 | 18.49 | 1.1% | 2.25% | 4.9% |
2024-07-05 | 29.55 (-1.99%) | 749 (20.38%) | 58 | 7.74 | 0.5% | 1.39% | 3.86% |
2024-07-04 | 30.15 (1.17%) | 622 (262.67%) | 30 | 4.82 | 0.42% | 1.07% | 3.43% |
2024-07-03 | 29.8 (0.0%) | 171 (1.84%) | 5 | 2.92 | 0.12% | 0.78% | 3.07% |
2024-07-02 | 29.8 (-0.67%) | 168 (-52.98%) | 19 | 11.31 | 0.11% | 1.07% | 3.04% |
2024-07-01 | 30.0 (0.5%) | 358 (33.13%) | 9 | 2.51 | 0.24% | 1.12% | 3.25% |
2024-06-28 | 29.85 (0.34%) | 269 (42.24%) | 30 | 11.15 | 0.18% | 1.23% | 3.27% |
2024-06-27 | 29.75 (2.76%) | 189 (-69.26%) | 12 | 6.35 | 0.13% | 1.2% | 3.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 51.5 (-1.9%) | 13577 (-16.61%) | 6034 | 44.44 |
2025-06-27 | 52.5 (4.37%) | 16281 (85.03%) | 6640 | 40.78 |
2025-06-20 | 50.3 (0.0%) | 8799 (-54.52%) | 3524 | 40.05 |
2025-06-13 | 50.3 (-2.14%) | 19348 (11.57%) | 8516 | 44.01 |
2025-06-06 | 51.4 (4.26%) | 17343 (124.15%) | 8657 | 49.92 |
2025-05-29 | 49.3 (-5.37%) | 7737 (-54.71%) | 3013 | 38.94 |
2025-05-23 | 52.1 (6.76%) | 17084 (-24.87%) | 7733 | 45.26 |
2025-05-16 | 48.8 (9.66%) | 22738 (241.66%) | 12067 | 53.07 |
2025-05-09 | 44.5 (-4.2%) | 6655 (-51.8%) | 2589 | 38.9 |
2025-05-02 | 46.45 (8.4%) | 13808 (176.86%) | 7077 | 51.25 |
2025-04-25 | 42.85 (3.0%) | 4987 (-28.54%) | 2155 | 43.21 |
2025-04-18 | 41.6 (0.97%) | 6979 (8.07%) | 2768 | 39.66 |
2025-04-11 | 41.2 (-20.16%) | 6458 (25.58%) | 1724 | 26.7 |
2025-04-02 | 51.6 (-1.9%) | 5143 (-77.94%) | 2186 | 42.5 |
2025-03-28 | 52.6 (-4.19%) | 23309 (247.09%) | 14172 | 60.8 |
2025-03-21 | 54.9 (-6.95%) | 6715 (-68.15%) | 1302 | 19.39 |
2025-03-14 | 59.0 (-3.75%) | 21085 (11.01%) | 11466 | 54.38 |
2025-03-07 | 61.3 (-1.61%) | 18993 (-32.23%) | 9939 | 52.33 |
2025-02-27 | 62.3 (2.13%) | 28024 (-35.94%) | 16005 | 57.11 |
2025-02-21 | 61.0 (0.33%) | 43747 (-53.63%) | 26908 | 61.51 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 60.8 (18.52%) | 94336 (672.04%) | 63366 | 67.17 |
2025-02-07 | 51.3 (6.21%) | 12219 (128.1%) | 5950 | 48.69 |
2025-01-22 | 48.3 (-0.1%) | 5356 (-61.16%) | 1967 | 36.73 |
2025-01-17 | 48.35 (-3.69%) | 13790 (-52.7%) | 7559 | 54.82 |
2025-01-10 | 50.2 (-13.89%) | 29154 (93.07%) | 15688 | 53.81 |
2025-01-03 | 58.3 (-6.72%) | 15100 (-11.42%) | 8828 | 58.46 |
2024-12-31 | 62.5 (-3.85%) | 17048 (-85.91%) | 10533 | 61.78 |
2024-12-27 | 65.0 (16.07%) | 121024 (-3.56%) | 78453 | 64.82 |
2024-12-20 | 56.0 (6.67%) | 125490 (240.83%) | 83318 | 66.39 |
2024-12-13 | 52.5 (-2.23%) | 36819 (47.27%) | 23724 | 64.43 |
2024-12-06 | 53.7 (-0.19%) | 25001 (12.36%) | 15916 | 63.66 |
2024-11-29 | 53.8 (-7.72%) | 22250 (-47.28%) | 12737 | 57.24 |
2024-11-22 | 58.3 (-7.9%) | 42205 (-7.95%) | 30282 | 71.75 |
2024-11-15 | 63.3 (-6.5%) | 45852 (-65.87%) | 33454 | 72.96 |
2024-11-08 | 67.7 (-3.01%) | 134358 (12.3%) | 106438 | 79.22 |
2024-11-01 | 69.8 (3.25%) | 119642 (33.12%) | 92291 | 77.14 |
2024-10-25 | 67.6 | 89877 (N/A) | 59791 | 66.53 |
2024-10-09 | None | 24231 (N/A) | 0 | 0 |
2024-10-04 | 50.8 (-16.99%) | 19632 (17.63%) | 4212 | 21.45 |
2024-09-27 | 61.2 (8.51%) | 16690 (-62.71%) | 0 | 0.0 |
2024-09-20 | 56.4 (12.35%) | 44754 (-75.21%) | 15289 | 34.16 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-13 | 50.2 (44.25%) | 180533 (1717.53%) | 134758 | 74.64 |
2024-09-06 | 34.8 (9.78%) | 9932 (3.42%) | 3288 | 33.11 |
2024-08-30 | 31.7 (5.32%) | 9604 (253.75%) | 2999 | 31.23 |
2024-08-23 | 30.1 (0.84%) | 2714 (-60.39%) | 287 | 10.57 |
2024-08-16 | 29.85 (4.74%) | 6854 (83.21%) | 1393 | 20.32 |
2024-08-09 | 28.5 (2.89%) | 3741 (182.6%) | 828 | 22.13 |
2024-08-02 | 27.7 (-0.18%) | 1323 (-7.6%) | 119 | 8.99 |
2024-07-26 | 27.75 (-4.31%) | 1432 (-74.79%) | 192 | 13.41 |
2024-07-19 | 29.0 (-2.85%) | 5684 (20.69%) | 936 | 16.47 |
2024-07-12 | 29.85 (1.02%) | 4709 (127.36%) | 826 | 17.54 |
2024-07-05 | 29.55 (-1.01%) | 2071 (13.03%) | 121 | 5.84 |
2024-06-28 | 29.85 (0.0%) | 1832 (106.74%) | 158 | 8.62 |
2024-06-21 | 29.85 (1.19%) | 886 (2.15%) | 68 | 7.67 |
2024-06-14 | 29.5 (0.17%) | 867 (-3.71%) | 95 | 10.96 |
2024-06-07 | 29.45 (-0.51%) | 901 (-27.66%) | 143 | 15.87 |
2024-05-31 | 29.6 (0.51%) | 1246 (379.77%) | 93 | 7.46 |
2024-05-24 | 29.45 (-0.84%) | 259 (-67.09%) | 17 | 6.56 |
2024-05-17 | 29.7 (1.54%) | 789 (148.14%) | 49 | 6.21 |
2024-05-10 | 29.25 (0.17%) | 318 (7.24%) | 38 | 11.95 |
2024-05-03 | 29.2 (1.57%) | 296 (0.82%) | 36 | 12.16 |
2024-04-26 | 28.75 (0.88%) | 294 (-27.7%) | 34 | 11.56 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-19 | 28.5 (-2.56%) | 406 (1.26%) | 21 | 5.17 |
2024-04-12 | 29.25 (0.34%) | 401 (168.42%) | 20 | 4.99 |
2024-04-03 | 29.15 (-0.85%) | 149 (-59.76%) | 6 | 4.03 |
2024-03-29 | 29.4 (0.17%) | 371 (-48.66%) | 28 | 7.55 |
2024-03-22 | 29.35 (0.86%) | 724 (-28.6%) | 104 | 14.36 |
2024-03-15 | 29.1 (-2.35%) | 1014 (-21.93%) | 150 | 14.79 |
2024-03-08 | 29.8 (-2.45%) | 1299 (79.6%) | 206 | 15.86 |
2024-03-01 | 30.55 (-1.93%) | 723 (-82.23%) | 97 | 13.42 |
2024-02-23 | 31.15 (5.95%) | 4071 (1715.97%) | 882 | 21.67 |
2024-02-16 | 29.4 (1.91%) | 224 (444.53%) | 17 | 7.59 |
2024-02-05 | 28.85 (-0.35%) | 41 (-82.3%) | 6 | 14.63 |
2024-02-02 | 28.95 (-0.52%) | 232 (-27.75%) | 19 | 8.19 |
2024-01-26 | 29.1 (1.75%) | 321 (-14.72%) | 24 | 7.48 |
2024-01-19 | 28.6 (-1.38%) | 377 (142.6%) | 39 | 10.34 |
2024-01-12 | 29.0 (-1.53%) | 155 (-11.18%) | 8 | 5.16 |
2024-01-05 | 29.45 (-0.17%) | 175 (-46.28%) | 3 | 1.71 |
2023-12-29 | 29.5 (-0.67%) | 326 (-1.88%) | 9 | 2.76 |
2023-12-22 | 29.7 (-1.66%) | 332 (-66.32%) | 32 | 9.64 |
2023-12-15 | 30.2 (2.55%) | 987 (169.07%) | 77 | 7.8 |
2023-12-08 | 29.45 (0.17%) | 366 (-24.46%) | 14 | 3.83 |
2023-12-01 | 29.4 (0.34%) | 485 (7.11%) | 17 | 3.51 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-11-24 | 29.3 (1.74%) | 453 (-43.05%) | 21 | 4.64 |
2023-11-17 | 28.8 (-1.71%) | 796 (154.11%) | 63 | 7.91 |
2023-11-10 | 29.3 (-0.51%) | 313 (-19.43%) | 20 | 6.39 |
2023-11-03 | 29.45 (1.38%) | 388 (16.16%) | 30 | 7.73 |
2023-10-27 | 29.05 (2.47%) | 334 (0.03%) | 10 | 2.99 |
2023-10-20 | 28.35 (-2.58%) | 334 (181.02%) | 43 | 12.87 |
2023-10-13 | 29.1 (-0.51%) | 119 (-72.6%) | 6 | 5.04 |
2023-10-06 | 29.25 (0.69%) | 434 (81.7%) | 77 | 17.74 |
2023-09-28 | 29.05 (1.4%) | 239 (-60.97%) | 15 | 6.28 |
2023-09-22 | 28.65 (-1.21%) | 612 (-7.24%) | 126 | 20.59 |
2023-09-15 | 29.0 (-2.68%) | 660 (19.73%) | 53 | 8.03 |
2023-09-08 | 29.8 (-1.0%) | 551 (-14.63%) | 90 | 16.33 |
2023-09-01 | 30.1 (2.21%) | 646 (12.59%) | 119 | 18.42 |
2023-08-25 | 29.45 (1.55%) | 574 (-58.19%) | 69 | 12.02 |
2023-08-18 | 29.0 (-2.68%) | 1373 (-62.87%) | 309 | 22.51 |
2023-08-11 | 29.8 (-10.78%) | 3698 (52.01%) | 1307 | 35.34 |
2023-08-04 | 33.4 (-0.3%) | 2433 (-66.16%) | 970 | 39.87 |
2023-07-28 | 33.5 (2.13%) | 7189 (202.12%) | 2621 | 36.46 |
2023-07-21 | 32.8 (1.71%) | 2379 (-0.7%) | 452 | 19.0 |
2023-07-14 | 32.25 (0.78%) | 2396 (-43.82%) | 708 | 29.55 |
2023-07-07 | 32.0 (1.91%) | 4265 (84.13%) | 1280 | 30.01 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-06-30 | 31.4 (-1.1%) | 2316 (-0.15%) | 411 | 17.75 |
2023-06-21 | 31.75 (5.83%) | 2320 (201.17%) | 483 | 20.82 |
2023-06-16 | 30.0 (-0.83%) | 770 (-22.22%) | 110 | 14.29 |
2023-06-09 | 30.25 (0.5%) | 990 (-63.22%) | 32 | 3.23 |
2023-06-02 | 30.1 (-3.06%) | 2693 (65.92%) | 164 | 6.09 |
2023-05-26 | 31.05 (2.31%) | 1623 (63.29%) | 111 | 6.84 |
2023-05-19 | 30.35 (3.76%) | 994 (-8.76%) | 104 | 10.46 |
2023-05-12 | 29.25 (-3.15%) | 1089 (111.49%) | 132 | 12.12 |
2023-05-05 | 30.2 (0.33%) | 515 (-51.32%) | 56 | 10.87 |
2023-04-28 | 30.1 (0.33%) | 1058 (-60.99%) | 158 | 14.93 |
2023-04-21 | 30.0 (-5.66%) | 2713 (-23.41%) | 457 | 16.84 |
2023-04-14 | 31.8 (2.25%) | 3542 (185.24%) | 529 | 14.94 |
2023-04-07 | 31.1 (3.84%) | 1241 (-80.98%) | 189 | 15.23 |
2023-03-31 | 29.95 (-1.96%) | 6528 (130.27%) | 1337 | 20.48 |
2023-03-24 | 30.55 (7.95%) | 2835 (-16.68%) | 572 | 20.18 |
2023-03-17 | 28.3 (-0.53%) | 3402 (88.17%) | 861 | 25.31 |
2023-03-10 | 28.45 (-2.07%) | 1808 (-2.18%) | 149 | 8.24 |
2023-03-03 | 29.05 (2.11%) | 1848 (-6.36%) | 466 | 25.22 |
2023-02-24 | 28.45 (4.6%) | 1974 (51.22%) | 792 | 40.12 |
2023-02-17 | 27.2 (-2.51%) | 1305 (-28.17%) | 137 | 10.5 |
2023-02-10 | 27.9 (-5.1%) | 1817 (12.82%) | 197 | 10.84 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-03 | 29.4 (4.63%) | 1610 (100.69%) | 214 | 13.29 |
2023-01-17 | 28.1 (-0.88%) | 802 (-93.09%) | 163 | 20.32 |
2023-01-13 | 28.35 (0.53%) | 11612 (1381.56%) | 5655 | 48.7 |
2023-01-06 | 28.2 (2.17%) | 783 (37.33%) | 144 | 18.39 |
2022-12-30 | 27.6 (0.91%) | 570 (-54.69%) | 84 | 14.74 |
2022-12-23 | 27.35 (-4.37%) | 1259 (-79.14%) | 199 | 15.81 |
2022-12-16 | 28.6 (7.92%) | 6037 (170.86%) | 2405 | 39.84 |
2022-12-09 | 26.5 (-4.85%) | 2228 (-8.76%) | 476 | 21.36 |
2022-12-02 | 27.85 (3.92%) | 2442 (-57.22%) | 584 | 23.91 |
2022-11-25 | 26.8 (-2.55%) | 5710 (-58.87%) | 2212 | 38.74 |
2022-11-18 | 27.5 (3.38%) | 13884 (11.57%) | 6241 | 44.95 |
2022-11-11 | 26.6 (1.53%) | 12444 (133.05%) | 5997 | 48.19 |
2022-11-04 | 26.2 (23.0%) | 5339 (2973.03%) | 1982 | 37.12 |
2022-10-28 | 21.3 (1.43%) | 173 (80.13%) | 12 | 6.94 |
2022-10-21 | 21.0 (0.0%) | 96 (-44.7%) | 16 | 16.67 |
2022-10-14 | 21.0 (-2.78%) | 174 (-27.69%) | 20 | 11.49 |
2022-10-07 | 21.6 (1.65%) | 241 (-17.38%) | 17 | 7.05 |
2022-09-30 | 21.25 (-1.39%) | 292 (14.64%) | 32 | 10.96 |
2022-09-23 | 21.55 (-2.71%) | 254 (-10.82%) | 20 | 7.87 |
2022-09-16 | 22.15 (0.23%) | 285 (77.34%) | 15 | 5.26 |
2022-09-08 | 22.1 (1.61%) | 161 (-34.44%) | 12 | 7.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-02 | 21.75 (-2.03%) | 245 (8.86%) | 23 | 9.39 |
2022-08-26 | 22.2 (0.23%) | 225 (-54.91%) | 3 | 1.33 |
2022-08-19 | 22.15 (3.02%) | 500 (100.29%) | 28 | 5.6 |
2022-08-12 | 21.5 (3.12%) | 249 (64.72%) | 4 | 1.61 |
2022-08-05 | 20.85 (-0.24%) | 151 (-7.97%) | 10 | 6.62 |
2022-07-29 | 20.9 (1.95%) | 164 (-36.36%) | 23 | 14.02 |
2022-07-22 | 20.5 (-1.44%) | 259 (5.81%) | 36 | 13.9 |
2022-07-15 | 20.8 (-4.37%) | 244 (42.42%) | 3 | 1.23 |
2022-07-08 | 21.75 (0.46%) | 171 (-28.92%) | 25 | 14.62 |
2022-07-01 | 21.65 (-3.99%) | 241 (8.23%) | 16 | 6.64 |
2022-06-24 | 22.55 (0.89%) | 223 (-39.45%) | 32 | 14.35 |
2022-06-17 | 22.35 (-2.61%) | 368 (22.91%) | 33 | 8.97 |
2022-06-10 | 22.95 (-1.29%) | 300 (-32.97%) | 45 | 15.0 |
2022-06-02 | 23.25 (4.73%) | 447 (227.99%) | 43 | 9.62 |
2022-05-27 | 22.2 (1.37%) | 136 (-31.34%) | 12 | 8.82 |
2022-05-20 | 21.9 (1.62%) | 198 (-5.73%) | 9 | 4.55 |
2022-05-13 | 21.55 (0.7%) | 210 (16.43%) | 7 | 3.33 |
2022-05-06 | 21.4 (1.9%) | 181 (-63.07%) | 11 | 6.08 |
2022-04-29 | 21.0 (-2.33%) | 490 (72.99%) | 31 | 6.33 |
2022-04-22 | 21.5 (-1.83%) | 283 (30.34%) | 10 | 3.53 |
2022-04-15 | 21.9 (-1.57%) | 217 (21.77%) | 9 | 4.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-08 | 22.25 (-0.45%) | 178 (-52.16%) | 10 | 5.62 |
2022-04-01 | 22.35 (-2.19%) | 373 (51.83%) | 25 | 6.7 |
2022-03-25 | 22.85 (-0.44%) | 246 (-7.5%) | 6 | 2.44 |
2022-03-18 | 22.95 (1.32%) | 266 (-42.86%) | 12 | 4.51 |
2022-03-11 | 22.65 (-3.21%) | 465 (124.89%) | 30 | 6.45 |
2022-03-04 | 23.4 (1.08%) | 207 (-21.62%) | 20 | 9.66 |
2022-02-25 | 23.15 (-1.07%) | 264 (-24.91%) | 15 | 5.68 |
2022-02-18 | 23.4 (-0.85%) | 351 (34.55%) | 31 | 8.83 |
2022-02-11 | 23.6 (2.61%) | 261 (-2.04%) | 18 | 6.9 |
2022-01-26 | 23.0 (-2.13%) | 266 (-11.16%) | 23 | 8.65 |
2022-01-21 | 23.5 (-0.21%) | 300 (-59.91%) | 29 | 9.67 |
2022-01-14 | 23.55 (-3.68%) | 749 (-6.0%) | 47 | 6.28 |
2022-01-07 | 24.45 (-2.78%) | 797 (1.32%) | 39 | 4.89 |
2021-12-30 | 25.15 (0.8%) | 786 (18.05%) | 52 | 6.62 |