日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0451.5 (-3.2%)2686 (-58.04%)77728.932.0%10.12%43.26%
2025-07-0353.2 (2.7%)6401 (765.01%)355355.514.77%9.24%43.47%
2025-07-0251.8 (0.19%)740 (-49.36%)18424.860.55%7.13%43.18%
2025-07-0151.7 (-1.15%)1461 (-36.14%)47932.791.09%8.99%47.5%
2025-06-3052.3 (-0.38%)2288 (53.3%)104145.51.71%12.86%47.05%
2025-06-2752.5 (0.96%)1492 (-58.27%)53936.131.11%12.14%46.06%
2025-06-2652.0 (-1.33%)3577 (10.6%)139438.972.67%12.04%45.58%
2025-06-2552.7 (-1.68%)3234 (-51.34%)161049.782.41%11.19%43.97%
2025-06-2453.6 (7.31%)6647 (399.93%)242436.474.96%10.73%43.56%
2025-06-2349.95 (-0.7%)1329 (-2.27%)67350.640.99%6.73%40.68%
2025-06-2050.3 (-0.2%)1360 (-44.03%)59043.381.01%6.56%44.26%
2025-06-1950.4 (-2.14%)2430 (-7.09%)114947.281.81%6.89%44.09%
2025-06-1851.5 (4.46%)2616 (102.49%)103139.411.95%7.59%43.35%
2025-06-1749.3 (-1.2%)1292 (17.44%)38729.950.96%8.14%43.67%
2025-06-1649.9 (-0.8%)1100 (-38.88%)36733.360.82%13.83%46.69%
2025-06-1350.3 (-2.9%)1800 (-46.63%)40822.671.34%14.43%47.25%
2025-06-1251.8 (0.39%)3372 (0.5%)127037.662.51%15.3%47.76%
2025-06-1151.6 (-1.9%)3355 (-62.37%)124437.082.5%17.27%54.03%
2025-06-1052.6 (4.37%)8917 (368.69%)492955.286.65%19.64%55.45%
2025-06-0950.4 (-1.95%)1902 (-35.93%)66534.961.42%13.63%49.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0651.4 (1.38%)2969 (-50.58%)169557.092.21%12.93%50.39%
2025-06-0550.7 (-2.5%)6010 (-8.05%)349358.124.48%11.35%48.79%
2025-06-0452.0 (9.82%)6536 (660.05%)279942.824.87%7.92%44.91%
2025-06-0347.35 (-1.56%)860 (-11.01%)28132.670.64%5.05%40.47%
2025-06-0248.1 (-2.43%)966 (13.9%)38940.270.72%6.49%41.15%
2025-05-2949.3 (1.75%)848 (-39.96%)32938.80.63%10.33%41.45%
2025-05-2848.45 (-1.22%)1413 (-47.27%)52136.871.05%10.55%43.51%
2025-05-2749.05 (-4.39%)2680 (-4.12%)93134.742.0%10.56%45.25%
2025-05-2651.3 (-1.54%)2795 (-54.31%)123244.082.08%10.84%47.04%
2025-05-2352.1 (4.2%)6117 (437.04%)273944.784.56%12.74%45.69%
2025-05-2250.0 (-0.99%)1139 (-20.47%)42737.490.85%9.56%41.81%
2025-05-2150.5 (-0.59%)1432 (-52.98%)42329.541.07%10.56%41.98%
2025-05-2050.8 (1.8%)3046 (-43.05%)122640.252.27%18.28%41.47%
2025-05-1949.9 (2.25%)5348 (188.92%)291854.563.99%19.92%39.92%
2025-05-1648.8 (0.1%)1851 (-25.48%)81944.251.38%16.96%36.73%
2025-05-1548.75 (-2.69%)2484 (-78.91%)100540.461.85%17.57%36.07%
2025-05-1450.1 (-0.6%)11780 (124.33%)746663.388.78%16.32%35.19%
2025-05-1350.4 (9.92%)5251 (282.81%)243546.373.92%8.14%27.51%
2025-05-1245.85 (3.03%)1371 (-48.66%)34224.951.02%4.66%25.21%
2025-05-0944.5 (-3.05%)2671 (227.48%)115843.351.99%4.96%25.96%
2025-05-0845.9 (2.0%)815 (0.8%)20625.280.61%3.99%25.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0745.0 (0.67%)809 (39.16%)30237.330.6%6.08%26.01%
2025-05-0644.7 (1.02%)581 (-67.25%)22438.550.43%8.27%25.74%
2025-05-0544.25 (-4.74%)1776 (29.5%)69939.361.32%11.62%25.36%
2025-05-0246.45 (1.42%)1371 (-62.04%)55540.481.02%11.03%24.96%
2025-04-3045.8 (-3.27%)3613 (-3.53%)179449.652.69%10.69%25.01%
2025-04-2947.35 (1.94%)3745 (-26.24%)196152.362.79%9.01%24.16%
2025-04-2846.45 (8.4%)5078 (418.04%)276754.493.79%6.78%23.47%
2025-04-2542.85 (1.54%)980 (7.52%)43244.080.73%3.72%25.55%
2025-04-2442.2 (0.48%)911 (-33.42%)44048.30.68%3.79%31.86%
2025-04-2342.0 (5.26%)1369 (81.09%)63746.531.02%3.82%32.39%
2025-04-2239.9 (0.25%)756 (-22.05%)33243.920.56%3.77%32.53%
2025-04-2139.8 (-4.33%)970 (-9.39%)31432.370.72%4.31%33.57%
2025-04-1841.6 (-1.19%)1070 (11.73%)35733.360.8%5.2%33.56%
2025-04-1742.1 (-1.41%)958 (-26.43%)35837.370.71%6.18%33.6%
2025-04-1642.7 (-3.94%)1302 (-11.91%)41231.640.97%6.8%33.78%
2025-04-1544.45 (5.08%)1478 (-31.85%)48132.541.1%7.15%33.76%
2025-04-1442.3 (2.67%)2169 (-8.8%)116053.481.62%6.38%34.41%
2025-04-1141.2 (-0.6%)2379 (33.07%)114748.211.77%4.82%34.95%
2025-04-1041.45 (9.95%)1787 (0.74%)40222.51.33%3.96%36.18%
2025-04-0937.7 (-9.92%)1774 (300.29%)1719.641.32%3.7%38.37%
2025-04-0841.85 (-9.9%)443 (503.29%)40.90.33%4.22%42.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0746.45 (-9.98%)73 (-94.06%)00.00.05%5.99%44.0%
2025-04-0251.6 (1.57%)1236 (-13.66%)63151.050.92%11.81%46.88%
2025-04-0150.8 (2.94%)1432 (-42.1%)67146.861.07%17.93%50.3%
2025-03-3149.35 (-6.18%)2473 (-12.31%)88435.751.84%18.07%51.18%
2025-03-2852.6 (-4.71%)2821 (-64.18%)125544.492.1%17.38%52.28%
2025-03-2755.2 (-1.78%)7875 (-16.62%)571172.525.87%16.88%57.5%
2025-03-2656.2 (5.44%)9445 (485.07%)606764.247.04%11.73%54.94%
2025-03-2553.3 (-0.93%)1614 (3.94%)61237.921.2%5.52%55.96%
2025-03-2453.8 (-2.0%)1553 (-27.78%)52733.931.16%5.21%56.95%
2025-03-2154.9 (-4.02%)2150 (123.99%)34015.811.6%5.01%58.67%
2025-03-2057.2 (0.0%)960 (-14.75%)18118.850.72%5.16%64.72%
2025-03-1957.2 (-1.89%)1126 (-6.37%)14813.140.84%6.6%68.75%
2025-03-1858.3 (0.69%)1202 (-5.71%)32426.960.9%8.76%81.6%
2025-03-1757.9 (-1.86%)1275 (-45.79%)30924.240.95%11.39%84.36%
2025-03-1459.0 (2.61%)2353 (-18.51%)112147.641.75%15.72%90.72%
2025-03-1357.5 (-3.69%)2887 (-28.37%)110138.142.15%15.97%96.02%
2025-03-1259.7 (-2.45%)4031 (-14.59%)220754.753.01%16.74%128.25%
2025-03-1161.2 (-1.61%)4720 (-33.44%)284360.233.52%18.08%138.67%
2025-03-1062.2 (1.47%)7092 (164.71%)419459.145.29%16.51%143.32%
2025-03-0761.3 (0.82%)2679 (-31.78%)148155.282.0%14.16%139.79%
2025-03-0660.8 (-1.14%)3927 (-32.59%)213954.472.93%19.5%139.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0561.5 (3.19%)5826 (123.01%)372964.014.34%19.87%139.58%
2025-03-0459.6 (1.19%)2612 (-33.82%)131050.151.95%23.59%136.39%
2025-03-0358.9 (-5.46%)3947 (-59.83%)128032.432.94%23.84%135.93%
2025-02-2762.3 (1.8%)9829 (121.74%)641265.247.33%23.77%134.87%
2025-02-2661.2 (-1.61%)4432 (-59.02%)210947.593.31%24.1%128.78%
2025-02-2562.2 (2.47%)10817 (267.24%)600255.498.07%25.54%126.34%
2025-02-2460.7 (-0.49%)2945 (-23.62%)148250.322.2%31.16%119.73%
2025-02-2161.0 (-0.33%)3856 (-62.43%)165142.822.88%32.62%119.47%
2025-02-2061.2 (-1.29%)10263 (61.27%)688967.127.65%37.06%117.98%
2025-02-1962.0 (0.0%)6363 (-65.33%)351055.164.75%36.46%112.47%
2025-02-1862.0 (3.16%)18355 (274.02%)1245167.8313.69%66.1%111.09%
2025-02-1760.1 (-1.15%)4907 (-49.95%)240749.053.66%65.84%100.23%
2025-02-1460.8 (2.36%)9806 (3.72%)636764.937.31%70.35%103.01%
2025-02-1359.4 (-2.3%)9454 (-79.5%)545957.747.05%64.79%99.38%
2025-02-1260.8 (3.4%)46119 (156.17%)3456074.9434.39%59.13%97.22%
2025-02-1158.8 (9.91%)18003 (64.37%)1038257.6713.43%28.07%66.72%
2025-02-1053.5 (4.29%)10952 (364.26%)659860.248.17%15.79%59.96%
2025-02-0751.3 (2.19%)2359 (27.32%)95040.271.76%9.11%56.39%
2025-02-0650.2 (0.8%)1852 (-58.55%)88147.571.38%9.24%61.21%
2025-02-0549.8 (5.62%)4470 (189.28%)253356.673.33%9.1%65.96%
2025-02-0447.15 (0.11%)1545 (-22.41%)74448.161.15%6.63%73.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0347.1 (-2.48%)1991 (-21.4%)84242.291.49%6.94%104.94%
2025-01-2248.3 (0.42%)2533 (52.34%)109443.191.89%7.39%129.75%
2025-01-2148.1 (-1.84%)1663 (43.41%)46928.21.24%6.89%144.39%
2025-01-2049.0 (1.34%)1159 (-40.64%)40434.860.86%7.79%147.11%
2025-01-1748.35 (-1.83%)1953 (-24.81%)97149.721.46%10.28%156.12%
2025-01-1649.25 (2.07%)2598 (39.66%)152758.781.94%11.66%168.11%
2025-01-1548.25 (-2.62%)1860 (-35.13%)87847.21.39%16.16%199.97%
2025-01-1449.55 (2.59%)2868 (-36.39%)163657.042.14%18.45%222.47%
2025-01-1348.3 (-3.78%)4509 (18.69%)254756.493.36%21.2%232.91%
2025-01-1050.2 (-2.71%)3799 (-55.97%)197251.912.83%21.74%232.25%
2025-01-0951.6 (-7.36%)8629 (74.72%)411847.726.44%25.57%234.29%
2025-01-0855.7 (-3.8%)4939 (-24.67%)242749.143.68%23.73%233.49%
2025-01-0757.9 (-0.52%)6557 (25.41%)440067.14.89%26.62%239.67%
2025-01-0658.2 (-0.17%)5228 (-41.48%)277153.03.9%27.87%239.16%
2025-01-0358.3 (-2.35%)8935 (44.93%)588065.816.66%34.4%245.68%
2025-01-0259.7 (-4.48%)6165 (-30.05%)294847.824.6%60.77%240.61%
2024-12-3162.5 (-1.57%)8814 (7.05%)507557.586.57%82.47%237.38%
2024-12-3063.5 (-2.31%)8233 (-41.08%)545866.296.14%92.43%233.62%
2024-12-2765.0 (-3.7%)13976 (-68.45%)793956.810.42%90.25%229.93%
2024-12-2667.5 (3.21%)44304 (25.63%)3070269.333.04%89.7%221.75%
2024-12-2565.4 (9.92%)35264 (59.09%)2303665.3226.3%70.11%194.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2459.5 (7.59%)22167 (317.35%)1402763.2816.53%77.6%170.86%
2024-12-2355.3 (-1.25%)5311 (-59.89%)274951.763.96%84.97%157.03%
2024-12-2056.0 (-3.61%)13243 (-26.55%)744956.259.88%93.58%156.27%
2024-12-1958.1 (-0.17%)18029 (-60.21%)1174765.1613.45%86.41%151.88%
2024-12-1858.2 (0.69%)45315 (41.41%)3181670.2133.79%77.84%145.9%
2024-12-1757.8 (6.84%)32045 (90.11%)2078964.8723.9%49.68%117.63%
2024-12-1654.1 (3.05%)16856 (364.49%)1151768.3312.57%35.65%102.91%
2024-12-1352.5 (-2.78%)3629 (-44.45%)215959.492.71%27.46%94.17%
2024-12-1254.0 (-1.46%)6532 (-13.57%)390959.844.87%35.17%85.7%
2024-12-1154.8 (2.62%)7558 (-42.88%)537571.125.64%31.89%85.08%
2024-12-1053.4 (5.95%)13232 (125.55%)939571.09.87%27.62%84.46%
2024-12-0950.4 (-6.15%)5866 (-58.01%)288649.24.38%20.57%84.12%
2024-12-0653.7 (4.88%)13971 (554.45%)967669.2610.42%18.64%90.75%
2024-12-0551.2 (-2.66%)2134 (16.53%)79037.021.59%10.47%88.1%
2024-12-0452.6 (0.38%)1832 (-51.52%)85446.621.37%14.24%95.12%
2024-12-0352.4 (-0.76%)3779 (15.1%)260969.042.82%15.95%126.13%
2024-12-0252.8 (-1.86%)3283 (8.99%)198760.522.45%15.84%141.96%
2024-11-2953.8 (-0.74%)3012 (-58.12%)173157.472.25%16.59%164.1%
2024-11-2854.2 (0.93%)7193 (74.34%)506670.435.36%19.83%173.76%
2024-11-2753.7 (-4.28%)4125 (13.88%)169040.973.08%21.93%179.36%
2024-11-2656.1 (-3.28%)3623 (-15.67%)193453.382.7%24.38%201.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2558.0 (-0.51%)4296 (-41.59%)231653.913.2%30.85%232.3%
2024-11-2258.3 (-1.35%)7354 (-26.51%)525371.435.48%31.47%266.5%
2024-11-2159.1 (-1.66%)10007 (35.07%)764076.357.46%26.82%267.89%
2024-11-2060.1 (-3.84%)7408 (-39.77%)501767.725.52%23.87%272.44%
2024-11-1962.5 (2.63%)12301 (139.65%)920174.89.17%23.35%270.37%
2024-11-1860.9 (-3.79%)5133 (-0.09%)317161.783.83%23.63%264.83%
2024-11-1563.3 (-2.62%)5137 (-8.28%)333764.963.45%30.75%270.87%
2024-11-1465.0 (-3.99%)5601 (-15.59%)340660.813.76%34.03%274.19%
2024-11-1367.7 (-1.74%)6636 (-47.84%)482872.754.45%38.72%277.7%
2024-11-1268.9 (-0.72%)12722 (-19.25%)972676.458.53%66.5%277.05%
2024-11-1169.4 (2.51%)15754 (57.18%)1215777.1710.57%76.34%270.62%
2024-11-0867.7 (-3.29%)10023 (-20.39%)697969.636.72%90.11%261.62%
2024-11-0770.0 (-2.78%)12590 (-73.81%)875869.568.44%95.08%256.28%
2024-11-0672.0 (0.42%)48068 (75.48%)4120385.7232.24%97.06%249.28%
2024-11-0571.7 (6.38%)27393 (-24.5%)1980772.3118.37%89.32%219.95%
2024-11-0467.4 (-3.44%)36283 (108.22%)2969181.8324.33%104.58%205.47%
2024-11-0169.8 (9.92%)17425 (12.12%)1139565.3911.69%117.33%183.49%
2024-10-3063.5 (-8.24%)15542 (-57.46%)1074769.1510.42%111.96%175.27%
2024-10-2969.2 (-5.85%)36532 (-27.14%)2823777.2924.5%112.8%171.95%
2024-10-2873.5 (8.73%)50141 (-9.32%)4191283.5933.63%91.19%164.54%
2024-10-2567.6 (0.75%)55294 (486.78%)4442480.3437.09%60.28%150.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2467.1 (10.0%)9423 (-43.86%)316633.66.32%32.68%147.36%
2024-10-2361.0 (-5.13%)16786 (288.39%)906954.0311.26%33.13%150.69%
2024-10-2264.3 (9.91%)4322 (6.69%)141032.622.9%29.13%175.63%
2024-10-2158.5 4051 (N/A)172242.512.72%30.04%194.43%
2024-10-09None 0 (-100.0%)00N/AN/AN/A
2024-10-0848.95 (1.77%)14139 (40.1%)009.48%29.42%196.23%
2024-10-0748.1 (-5.31%)10091 (-6.84%)448744.476.77%21.5%187.34%
2024-10-0450.8 (-9.93%)10832 (91.12%)421238.887.27%16.11%181.35%
2024-10-0156.4 (-7.54%)5668 (80.99%)003.8%10.29%174.54%
2024-09-3061.0 (-0.33%)3131 (34.3%)002.1%9.41%171.06%
2024-09-2761.2 (4.62%)2331 (13.16%)001.56%11.19%169.66%
2024-09-2658.5 (-2.34%)2060 (-4.28%)001.38%11.99%168.85%
2024-09-2559.9 (-0.99%)2152 (-50.48%)001.44%14.07%169.21%
2024-09-2460.5 (-2.42%)4346 (-25.03%)002.92%19.73%169.12%
2024-09-2362.0 (9.93%)5797 (64.95%)003.89%33.91%168.09%
2024-09-2056.4 (-0.53%)3514 (-31.96%)002.36%49.49%164.89%
2024-09-1956.7 (-0.35%)5166 (-51.26%)003.46%81.19%162.79%
2024-09-1856.9 (3.08%)10598 (-58.4%)007.11%87.38%159.57%
2024-09-1655.2 (9.96%)25474 (-12.25%)1528960.0217.09%116.47%152.68%
2024-09-1350.2 (9.85%)29031 (-42.84%)1750460.2919.47%121.08%136.01%
2024-09-1245.7 (9.99%)50789 (252.82%)4003178.8234.06%106.13%117.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-1141.55 (9.92%)14395 (-73.33%)773553.739.65%72.66%84.83%
2024-09-1037.8 (-1.18%)53970 (66.85%)4546584.2436.2%63.78%75.58%
2024-09-0938.25 (9.91%)32347 (379.95%)2402374.2721.7%28.04%40.18%
2024-09-0634.8 (9.95%)6739 (664.25%)248436.864.52%6.66%19.52%
2024-09-0531.65 (3.6%)881 (-23.86%)18521.00.59%2.85%15.4%
2024-09-0430.55 (-2.55%)1158 (68.51%)42937.050.78%3.01%15.85%
2024-09-0331.35 (-1.88%)687 (47.56%)10915.870.46%3.97%15.23%
2024-09-0231.95 (0.79%)465 (-55.67%)8117.420.31%4.86%15.16%
2024-08-3031.7 (-2.91%)1050 (-6.16%)26525.240.7%6.44%15.37%
2024-08-2932.65 (0.0%)1119 (-56.85%)31828.420.75%6.42%14.84%
2024-08-2832.65 (2.03%)2594 (28.36%)88534.121.74%5.93%14.31%
2024-08-2732.0 (2.73%)2021 (-28.24%)53026.221.36%4.44%12.72%
2024-08-2631.15 (3.49%)2817 (174.78%)100135.531.89%3.29%11.53%
2024-08-2330.1 (2.21%)1025 (164.03%)504.880.69%1.82%9.82%
2024-08-2229.45 (-0.51%)388 (5.54%)359.020.26%1.66%9.43%
2024-08-2129.6 (0.0%)367 (17.99%)4512.260.25%3.23%9.41%
2024-08-2029.6 (-0.17%)311 (-49.84%)3711.90.21%3.39%9.58%
2024-08-1929.65 (-0.67%)621 (-21.58%)12019.320.42%3.98%9.84%
2024-08-1629.85 (0.17%)792 (-70.87%)18923.860.53%4.6%9.72%
2024-08-1529.8 (1.36%)2721 (347.89%)64123.561.83%4.47%9.66%
2024-08-1429.4 (-1.67%)607 (-48.91%)13021.420.41%3.68%8.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-1329.9 (-0.17%)1189 (-22.93%)25721.610.8%3.43%10.0%
2024-08-1229.95 (5.09%)1543 (158.46%)17611.411.03%3.02%9.84%
2024-08-0928.5 (0.0%)597 (-61.57%)13422.450.4%2.51%9.43%
2024-08-0828.5 (4.97%)1553 (571.7%)48731.361.04%2.28%9.32%
2024-08-0727.15 (9.92%)231 (-59.91%)20.870.16%1.46%8.78%
2024-08-0624.7 (-1.4%)576 (-26.26%)15727.260.39%1.45%9.73%
2024-08-0525.05 (-9.57%)782 (205.17%)486.140.52%1.23%9.85%
2024-08-0227.7 (-2.29%)256 (-22.4%)135.080.17%0.89%9.74%
2024-08-0128.35 (1.98%)330 (48.91%)3610.910.22%1.02%9.68%
2024-07-3127.8 (0.0%)221 (-10.91%)167.240.15%1.04%9.58%
2024-07-3027.8 (1.28%)249 (-6.43%)3915.660.17%1.31%9.67%
2024-07-2927.45 (-1.08%)266 (-41.31%)155.640.18%1.6%9.68%
2024-07-2627.75 (-1.77%)453 (26.77%)6915.230.3%1.73%9.63%
2024-07-2328.25 (-0.35%)357 (-42.44%)339.240.24%1.89%9.74%
2024-07-2228.35 (-2.24%)621 (-10.45%)9014.490.42%2.07%9.65%
2024-07-1929.0 (-3.01%)694 (55.59%)689.80.47%3.81%9.59%
2024-07-1829.9 (-0.17%)446 (-36.65%)6815.250.3%3.98%9.28%
2024-07-1729.95 (-0.17%)704 (13.1%)10314.630.47%4.31%9.06%
2024-07-1630.0 (0.0%)622 (-80.65%)12419.940.42%4.13%8.73%
2024-07-1530.0 (0.5%)3217 (240.09%)57317.812.16%4.21%8.47%
2024-07-1229.85 (-0.67%)945 (1.57%)15816.720.63%3.16%6.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1130.05 (0.67%)931 (112.21%)849.020.62%3.03%6.02%
2024-07-1029.85 (-0.17%)438 (-41.4%)4410.050.29%2.82%5.47%
2024-07-0929.9 (-0.66%)748 (-54.45%)23631.550.5%2.64%5.35%
2024-07-0830.1 (1.86%)1644 (119.34%)30418.491.1%2.25%4.9%
2024-07-0529.55 (-1.99%)749 (20.38%)587.740.5%1.39%3.86%
2024-07-0430.15 (1.17%)622 (262.67%)304.820.42%1.07%3.43%
2024-07-0329.8 (0.0%)171 (1.84%)52.920.12%0.78%3.07%
2024-07-0229.8 (-0.67%)168 (-52.98%)1911.310.11%1.07%3.04%
2024-07-0130.0 (0.5%)358 (33.13%)92.510.24%1.12%3.25%
2024-06-2829.85 (0.34%)269 (42.24%)3011.150.18%1.23%3.27%
2024-06-2729.75 (2.76%)189 (-69.26%)126.350.13%1.2%3.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0451.5 (-1.9%)13577 (-16.61%)603444.44
2025-06-2752.5 (4.37%)16281 (85.03%)664040.78
2025-06-2050.3 (0.0%)8799 (-54.52%)352440.05
2025-06-1350.3 (-2.14%)19348 (11.57%)851644.01
2025-06-0651.4 (4.26%)17343 (124.15%)865749.92
2025-05-2949.3 (-5.37%)7737 (-54.71%)301338.94
2025-05-2352.1 (6.76%)17084 (-24.87%)773345.26
2025-05-1648.8 (9.66%)22738 (241.66%)1206753.07
2025-05-0944.5 (-4.2%)6655 (-51.8%)258938.9
2025-05-0246.45 (8.4%)13808 (176.86%)707751.25
2025-04-2542.85 (3.0%)4987 (-28.54%)215543.21
2025-04-1841.6 (0.97%)6979 (8.07%)276839.66
2025-04-1141.2 (-20.16%)6458 (25.58%)172426.7
2025-04-0251.6 (-1.9%)5143 (-77.94%)218642.5
2025-03-2852.6 (-4.19%)23309 (247.09%)1417260.8
2025-03-2154.9 (-6.95%)6715 (-68.15%)130219.39
2025-03-1459.0 (-3.75%)21085 (11.01%)1146654.38
2025-03-0761.3 (-1.61%)18993 (-32.23%)993952.33
2025-02-2762.3 (2.13%)28024 (-35.94%)1600557.11
2025-02-2161.0 (0.33%)43747 (-53.63%)2690861.51
日期股價成交量(張)當沖量當沖率(%)
2025-02-1460.8 (18.52%)94336 (672.04%)6336667.17
2025-02-0751.3 (6.21%)12219 (128.1%)595048.69
2025-01-2248.3 (-0.1%)5356 (-61.16%)196736.73
2025-01-1748.35 (-3.69%)13790 (-52.7%)755954.82
2025-01-1050.2 (-13.89%)29154 (93.07%)1568853.81
2025-01-0358.3 (-6.72%)15100 (-11.42%)882858.46
2024-12-3162.5 (-3.85%)17048 (-85.91%)1053361.78
2024-12-2765.0 (16.07%)121024 (-3.56%)7845364.82
2024-12-2056.0 (6.67%)125490 (240.83%)8331866.39
2024-12-1352.5 (-2.23%)36819 (47.27%)2372464.43
2024-12-0653.7 (-0.19%)25001 (12.36%)1591663.66
2024-11-2953.8 (-7.72%)22250 (-47.28%)1273757.24
2024-11-2258.3 (-7.9%)42205 (-7.95%)3028271.75
2024-11-1563.3 (-6.5%)45852 (-65.87%)3345472.96
2024-11-0867.7 (-3.01%)134358 (12.3%)10643879.22
2024-11-0169.8 (3.25%)119642 (33.12%)9229177.14
2024-10-2567.6 89877 (N/A)5979166.53
2024-10-09None 24231 (N/A)00
2024-10-0450.8 (-16.99%)19632 (17.63%)421221.45
2024-09-2761.2 (8.51%)16690 (-62.71%)00.0
2024-09-2056.4 (12.35%)44754 (-75.21%)1528934.16
日期股價成交量(張)當沖量當沖率(%)
2024-09-1350.2 (44.25%)180533 (1717.53%)13475874.64
2024-09-0634.8 (9.78%)9932 (3.42%)328833.11
2024-08-3031.7 (5.32%)9604 (253.75%)299931.23
2024-08-2330.1 (0.84%)2714 (-60.39%)28710.57
2024-08-1629.85 (4.74%)6854 (83.21%)139320.32
2024-08-0928.5 (2.89%)3741 (182.6%)82822.13
2024-08-0227.7 (-0.18%)1323 (-7.6%)1198.99
2024-07-2627.75 (-4.31%)1432 (-74.79%)19213.41
2024-07-1929.0 (-2.85%)5684 (20.69%)93616.47
2024-07-1229.85 (1.02%)4709 (127.36%)82617.54
2024-07-0529.55 (-1.01%)2071 (13.03%)1215.84
2024-06-2829.85 (0.0%)1832 (106.74%)1588.62
2024-06-2129.85 (1.19%)886 (2.15%)687.67
2024-06-1429.5 (0.17%)867 (-3.71%)9510.96
2024-06-0729.45 (-0.51%)901 (-27.66%)14315.87
2024-05-3129.6 (0.51%)1246 (379.77%)937.46
2024-05-2429.45 (-0.84%)259 (-67.09%)176.56
2024-05-1729.7 (1.54%)789 (148.14%)496.21
2024-05-1029.25 (0.17%)318 (7.24%)3811.95
2024-05-0329.2 (1.57%)296 (0.82%)3612.16
2024-04-2628.75 (0.88%)294 (-27.7%)3411.56
日期股價成交量(張)當沖量當沖率(%)
2024-04-1928.5 (-2.56%)406 (1.26%)215.17
2024-04-1229.25 (0.34%)401 (168.42%)204.99
2024-04-0329.15 (-0.85%)149 (-59.76%)64.03
2024-03-2929.4 (0.17%)371 (-48.66%)287.55
2024-03-2229.35 (0.86%)724 (-28.6%)10414.36
2024-03-1529.1 (-2.35%)1014 (-21.93%)15014.79
2024-03-0829.8 (-2.45%)1299 (79.6%)20615.86
2024-03-0130.55 (-1.93%)723 (-82.23%)9713.42
2024-02-2331.15 (5.95%)4071 (1715.97%)88221.67
2024-02-1629.4 (1.91%)224 (444.53%)177.59
2024-02-0528.85 (-0.35%)41 (-82.3%)614.63
2024-02-0228.95 (-0.52%)232 (-27.75%)198.19
2024-01-2629.1 (1.75%)321 (-14.72%)247.48
2024-01-1928.6 (-1.38%)377 (142.6%)3910.34
2024-01-1229.0 (-1.53%)155 (-11.18%)85.16
2024-01-0529.45 (-0.17%)175 (-46.28%)31.71
2023-12-2929.5 (-0.67%)326 (-1.88%)92.76
2023-12-2229.7 (-1.66%)332 (-66.32%)329.64
2023-12-1530.2 (2.55%)987 (169.07%)777.8
2023-12-0829.45 (0.17%)366 (-24.46%)143.83
2023-12-0129.4 (0.34%)485 (7.11%)173.51
日期股價成交量(張)當沖量當沖率(%)
2023-11-2429.3 (1.74%)453 (-43.05%)214.64
2023-11-1728.8 (-1.71%)796 (154.11%)637.91
2023-11-1029.3 (-0.51%)313 (-19.43%)206.39
2023-11-0329.45 (1.38%)388 (16.16%)307.73
2023-10-2729.05 (2.47%)334 (0.03%)102.99
2023-10-2028.35 (-2.58%)334 (181.02%)4312.87
2023-10-1329.1 (-0.51%)119 (-72.6%)65.04
2023-10-0629.25 (0.69%)434 (81.7%)7717.74
2023-09-2829.05 (1.4%)239 (-60.97%)156.28
2023-09-2228.65 (-1.21%)612 (-7.24%)12620.59
2023-09-1529.0 (-2.68%)660 (19.73%)538.03
2023-09-0829.8 (-1.0%)551 (-14.63%)9016.33
2023-09-0130.1 (2.21%)646 (12.59%)11918.42
2023-08-2529.45 (1.55%)574 (-58.19%)6912.02
2023-08-1829.0 (-2.68%)1373 (-62.87%)30922.51
2023-08-1129.8 (-10.78%)3698 (52.01%)130735.34
2023-08-0433.4 (-0.3%)2433 (-66.16%)97039.87
2023-07-2833.5 (2.13%)7189 (202.12%)262136.46
2023-07-2132.8 (1.71%)2379 (-0.7%)45219.0
2023-07-1432.25 (0.78%)2396 (-43.82%)70829.55
2023-07-0732.0 (1.91%)4265 (84.13%)128030.01
日期股價成交量(張)當沖量當沖率(%)
2023-06-3031.4 (-1.1%)2316 (-0.15%)41117.75
2023-06-2131.75 (5.83%)2320 (201.17%)48320.82
2023-06-1630.0 (-0.83%)770 (-22.22%)11014.29
2023-06-0930.25 (0.5%)990 (-63.22%)323.23
2023-06-0230.1 (-3.06%)2693 (65.92%)1646.09
2023-05-2631.05 (2.31%)1623 (63.29%)1116.84
2023-05-1930.35 (3.76%)994 (-8.76%)10410.46
2023-05-1229.25 (-3.15%)1089 (111.49%)13212.12
2023-05-0530.2 (0.33%)515 (-51.32%)5610.87
2023-04-2830.1 (0.33%)1058 (-60.99%)15814.93
2023-04-2130.0 (-5.66%)2713 (-23.41%)45716.84
2023-04-1431.8 (2.25%)3542 (185.24%)52914.94
2023-04-0731.1 (3.84%)1241 (-80.98%)18915.23
2023-03-3129.95 (-1.96%)6528 (130.27%)133720.48
2023-03-2430.55 (7.95%)2835 (-16.68%)57220.18
2023-03-1728.3 (-0.53%)3402 (88.17%)86125.31
2023-03-1028.45 (-2.07%)1808 (-2.18%)1498.24
2023-03-0329.05 (2.11%)1848 (-6.36%)46625.22
2023-02-2428.45 (4.6%)1974 (51.22%)79240.12
2023-02-1727.2 (-2.51%)1305 (-28.17%)13710.5
2023-02-1027.9 (-5.1%)1817 (12.82%)19710.84
日期股價成交量(張)當沖量當沖率(%)
2023-02-0329.4 (4.63%)1610 (100.69%)21413.29
2023-01-1728.1 (-0.88%)802 (-93.09%)16320.32
2023-01-1328.35 (0.53%)11612 (1381.56%)565548.7
2023-01-0628.2 (2.17%)783 (37.33%)14418.39
2022-12-3027.6 (0.91%)570 (-54.69%)8414.74
2022-12-2327.35 (-4.37%)1259 (-79.14%)19915.81
2022-12-1628.6 (7.92%)6037 (170.86%)240539.84
2022-12-0926.5 (-4.85%)2228 (-8.76%)47621.36
2022-12-0227.85 (3.92%)2442 (-57.22%)58423.91
2022-11-2526.8 (-2.55%)5710 (-58.87%)221238.74
2022-11-1827.5 (3.38%)13884 (11.57%)624144.95
2022-11-1126.6 (1.53%)12444 (133.05%)599748.19
2022-11-0426.2 (23.0%)5339 (2973.03%)198237.12
2022-10-2821.3 (1.43%)173 (80.13%)126.94
2022-10-2121.0 (0.0%)96 (-44.7%)1616.67
2022-10-1421.0 (-2.78%)174 (-27.69%)2011.49
2022-10-0721.6 (1.65%)241 (-17.38%)177.05
2022-09-3021.25 (-1.39%)292 (14.64%)3210.96
2022-09-2321.55 (-2.71%)254 (-10.82%)207.87
2022-09-1622.15 (0.23%)285 (77.34%)155.26
2022-09-0822.1 (1.61%)161 (-34.44%)127.45
日期股價成交量(張)當沖量當沖率(%)
2022-09-0221.75 (-2.03%)245 (8.86%)239.39
2022-08-2622.2 (0.23%)225 (-54.91%)31.33
2022-08-1922.15 (3.02%)500 (100.29%)285.6
2022-08-1221.5 (3.12%)249 (64.72%)41.61
2022-08-0520.85 (-0.24%)151 (-7.97%)106.62
2022-07-2920.9 (1.95%)164 (-36.36%)2314.02
2022-07-2220.5 (-1.44%)259 (5.81%)3613.9
2022-07-1520.8 (-4.37%)244 (42.42%)31.23
2022-07-0821.75 (0.46%)171 (-28.92%)2514.62
2022-07-0121.65 (-3.99%)241 (8.23%)166.64
2022-06-2422.55 (0.89%)223 (-39.45%)3214.35
2022-06-1722.35 (-2.61%)368 (22.91%)338.97
2022-06-1022.95 (-1.29%)300 (-32.97%)4515.0
2022-06-0223.25 (4.73%)447 (227.99%)439.62
2022-05-2722.2 (1.37%)136 (-31.34%)128.82
2022-05-2021.9 (1.62%)198 (-5.73%)94.55
2022-05-1321.55 (0.7%)210 (16.43%)73.33
2022-05-0621.4 (1.9%)181 (-63.07%)116.08
2022-04-2921.0 (-2.33%)490 (72.99%)316.33
2022-04-2221.5 (-1.83%)283 (30.34%)103.53
2022-04-1521.9 (-1.57%)217 (21.77%)94.15
日期股價成交量(張)當沖量當沖率(%)
2022-04-0822.25 (-0.45%)178 (-52.16%)105.62
2022-04-0122.35 (-2.19%)373 (51.83%)256.7
2022-03-2522.85 (-0.44%)246 (-7.5%)62.44
2022-03-1822.95 (1.32%)266 (-42.86%)124.51
2022-03-1122.65 (-3.21%)465 (124.89%)306.45
2022-03-0423.4 (1.08%)207 (-21.62%)209.66
2022-02-2523.15 (-1.07%)264 (-24.91%)155.68
2022-02-1823.4 (-0.85%)351 (34.55%)318.83
2022-02-1123.6 (2.61%)261 (-2.04%)186.9
2022-01-2623.0 (-2.13%)266 (-11.16%)238.65
2022-01-2123.5 (-0.21%)300 (-59.91%)299.67
2022-01-1423.55 (-3.68%)749 (-6.0%)476.28
2022-01-0724.45 (-2.78%)797 (1.32%)394.89
2021-12-3025.15 (0.8%)786 (18.05%)526.62

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。