| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.7 (1.64%) | 1381 (21.44%) | 475 | 34.4 | 1.0% | 4.95% | 31.83% |
| 2026-06-02 | 54.8 (-1.79%) | 1137 (-5.48%) | 296 | 26.03 | 0.83% | 8.32% | 31.35% |
| 2026-06-01 | 55.8 (0.0%) | 1203 (-19.99%) | 203 | 16.87 | 0.87% | 14.06% | 30.98% |
| 2026-05-29 | 55.8 (1.82%) | 1503 (-5.56%) | 480 | 31.94 | 1.09% | 14.56% | 30.84% |
| 2026-05-28 | 54.8 (-3.01%) | 1592 (-73.58%) | 371 | 23.3 | 1.16% | 14.57% | 30.3% |
| 2026-05-27 | 56.5 (-3.09%) | 6028 (-33.36%) | 1821 | 30.21 | 4.37% | 14.16% | 29.59% |
| 2026-05-26 | 58.3 (10.0%) | 9046 (379.5%) | 3844 | 42.49 | 6.56% | 11.24% | 25.49% |
| 2026-05-25 | 53.0 (0.38%) | 1886 (23.5%) | 585 | 31.02 | 1.37% | 10.33% | 19.29% |
| 2026-05-22 | 52.8 (1.15%) | 1527 (48.66%) | 437 | 28.62 | 1.11% | 11.16% | 18.32% |
| 2026-05-21 | 52.2 (2.35%) | 1027 (-48.73%) | 200 | 19.47 | 0.75% | 10.65% | 17.84% |
| 2026-05-20 | 51.0 (-4.67%) | 2004 (-74.25%) | 596 | 29.74 | 1.45% | 10.2% | 17.49% |
| 2026-05-19 | 53.5 (1.52%) | 7782 (155.87%) | 3593 | 46.17 | 5.65% | 9.12% | 16.4% |
| 2026-05-18 | 52.7 (8.66%) | 3041 (270.5%) | 1027 | 33.77 | 2.21% | 4.14% | 11.09% |
| 2026-05-15 | 48.5 (1.25%) | 820 (101.11%) | 288 | 35.12 | 0.6% | 2.53% | 9.14% |
| 2026-05-14 | 47.9 (-0.62%) | 408 (-20.75%) | 81 | 19.85 | 0.3% | 2.31% | 8.85% |
| 2026-05-13 | 48.2 (-2.03%) | 515 (-43.78%) | 96 | 18.64 | 0.37% | 2.52% | 8.86% |
| 2026-05-12 | 49.2 (-3.53%) | 916 (10.2%) | 178 | 19.43 | 0.66% | 2.67% | 8.88% |
| 2026-05-11 | 51.0 (2.72%) | 831 (61.44%) | 206 | 24.79 | 0.6% | 2.45% | 8.64% |
| 2026-05-08 | 49.65 (-1.49%) | 515 (-25.93%) | 136 | 26.41 | 0.37% | 2.59% | 8.4% |
| 2026-05-07 | 50.4 (1.0%) | 695 (-3.12%) | 122 | 17.55 | 0.5% | 2.76% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.9 (-1.77%) | 717 (15.09%) | 185 | 25.8 | 0.52% | 2.71% | 8.02% |
| 2026-05-05 | 50.8 (0.59%) | 623 (-38.65%) | 199 | 31.94 | 0.45% | 2.46% | 7.71% |
| 2026-05-04 | 50.5 (2.12%) | 1016 (34.62%) | 286 | 28.15 | 0.74% | 2.37% | 7.44% |
| 2026-04-30 | 49.45 (1.02%) | 755 (22.59%) | 253 | 33.51 | 0.55% | 2.03% | 7.07% |
| 2026-04-29 | 48.95 (1.56%) | 615 (61.79%) | 238 | 38.7 | 0.45% | 2.11% | 6.97% |
| 2026-04-28 | 48.2 (1.05%) | 380 (-23.55%) | 112 | 29.47 | 0.28% | 2.06% | 7.0% |
| 2026-04-27 | 47.7 (-0.83%) | 497 (-8.72%) | 168 | 33.8 | 0.36% | 2.15% | 7.03% |
| 2026-04-24 | 48.1 (-0.82%) | 545 (-37.3%) | 178 | 32.66 | 0.4% | 2.12% | 7.19% |
| 2026-04-23 | 48.5 (-3.96%) | 870 (60.78%) | 204 | 23.45 | 0.63% | 1.99% | 7.22% |
| 2026-04-22 | 50.5 (0.4%) | 541 (6.1%) | 59 | 10.91 | 0.39% | 1.67% | 6.96% |
| 2026-04-21 | 50.3 (0.7%) | 510 (10.94%) | 87 | 17.06 | 0.37% | 1.58% | 7.29% |
| 2026-04-20 | 49.95 (-0.5%) | 459 (28.76%) | 83 | 18.08 | 0.33% | 1.6% | 7.29% |
| 2026-04-17 | 50.2 (0.4%) | 357 (-16.4%) | 61 | 17.09 | 0.26% | 1.69% | 7.43% |
| 2026-04-16 | 50.0 (0.0%) | 427 (2.21%) | 92 | 21.55 | 0.31% | 1.79% | 8.05% |
| 2026-04-15 | 50.0 (-1.19%) | 417 (-23.17%) | 107 | 25.66 | 0.3% | 1.75% | 8.29% |
| 2026-04-14 | 50.6 (1.91%) | 543 (-6.66%) | 100 | 18.42 | 0.39% | 1.68% | 8.45% |
| 2026-04-13 | 49.65 (1.85%) | 582 (16.51%) | 140 | 24.05 | 0.42% | 1.5% | 8.42% |
| 2026-04-10 | 48.75 (1.25%) | 500 (38.69%) | 58 | 11.6 | 0.36% | 1.26% | 8.58% |
| 2026-04-09 | 48.15 (-1.33%) | 360 (9.69%) | 42 | 11.67 | 0.26% | 1.26% | 9.08% |
| 2026-04-08 | 48.8 (3.39%) | 328 (12.95%) | 49 | 14.94 | 0.24% | 1.45% | 10.59% |
| 2026-04-07 | 47.2 (0.43%) | 291 (14.47%) | 74 | 25.43 | 0.21% | 1.68% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.0 (-1.88%) | 254 (-49.4%) | 62 | 24.41 | 0.18% | 1.78% | 11.23% |
| 2026-04-01 | 47.9 (2.9%) | 502 (-18.89%) | 69 | 13.75 | 0.36% | 2.12% | 11.71% |
| 2026-03-31 | 46.55 (-4.02%) | 619 (-4.79%) | 149 | 24.07 | 0.45% | 2.18% | 12.35% |
| 2026-03-30 | 48.5 (-3.39%) | 650 (52.52%) | 134 | 20.62 | 0.47% | 2.1% | 13.13% |
| 2026-03-27 | 50.2 (-0.2%) | 426 (-40.46%) | 116 | 27.23 | 0.31% | 2.35% | 13.39% |
| 2026-03-26 | 50.3 (-0.2%) | 716 (22.34%) | 261 | 36.45 | 0.52% | 2.41% | 14.84% |
| 2026-03-25 | 50.4 (1.72%) | 585 (12.54%) | 62 | 10.6 | 0.43% | 2.36% | 15.3% |
| 2026-03-24 | 49.55 (-0.7%) | 520 (-47.6%) | 109 | 20.96 | 0.38% | 2.81% | 16.16% |
| 2026-03-23 | 49.9 (-1.96%) | 993 (94.37%) | 330 | 33.23 | 0.72% | 2.99% | 17.24% |
| 2026-03-20 | 50.9 (-0.39%) | 510 (-20.41%) | 144 | 28.24 | 0.37% | 2.74% | 19.8% |
| 2026-03-19 | 51.1 (-2.29%) | 642 (-47.03%) | 110 | 17.13 | 0.47% | 2.73% | 20.76% |
| 2026-03-18 | 52.3 (-0.19%) | 1212 (58.66%) | 486 | 40.1 | 0.88% | 2.84% | 23.57% |
| 2026-03-17 | 52.4 (1.75%) | 764 (19.11%) | 168 | 21.99 | 0.55% | 2.82% | 24.5% |
| 2026-03-16 | 51.5 (1.18%) | 641 (27.17%) | 210 | 32.76 | 0.47% | 4.04% | 26.56% |
| 2026-03-13 | 50.9 (-0.78%) | 504 (-36.65%) | 111 | 22.02 | 0.37% | 4.23% | 31.91% |
| 2026-03-12 | 51.3 (-0.58%) | 796 (-32.88%) | 223 | 28.02 | 0.58% | 4.31% | 32.71% |
| 2026-03-11 | 51.6 (1.78%) | 1186 (-51.39%) | 214 | 18.04 | 0.86% | 4.39% | 34.03% |
| 2026-03-10 | 50.7 (-3.43%) | 2440 (171.54%) | 629 | 25.78 | 1.77% | 4.53% | 38.13% |
| 2026-03-09 | 52.5 (-5.75%) | 898 (46.28%) | 305 | 33.96 | 0.65% | 4.0% | 47.19% |
| 2026-03-06 | 55.7 (0.91%) | 614 (-32.55%) | 171 | 27.85 | 0.45% | 4.07% | 47.98% |
| 2026-03-05 | 55.2 (2.79%) | 910 (-34.01%) | 257 | 28.24 | 0.66% | 5.39% | 48.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.7 (-5.95%) | 1380 (-18.87%) | 513 | 37.17 | 1.0% | 5.7% | 49.65% |
| 2026-03-03 | 57.1 (-3.55%) | 1701 (70.21%) | 425 | 24.99 | 1.23% | 5.99% | 50.53% |
| 2026-03-02 | 59.2 (-1.99%) | 999 (-58.85%) | 298 | 29.83 | 0.73% | 6.21% | 53.39% |
| 2026-02-26 | 60.4 (0.5%) | 2429 (80.02%) | 823 | 33.88 | 1.76% | 8.77% | 65.98% |
| 2026-02-25 | 60.1 (-1.64%) | 1349 (-23.98%) | 214 | 15.86 | 0.98% | 8.34% | 69.72% |
| 2026-02-24 | 61.1 (-0.81%) | 1775 (-11.35%) | 265 | 14.93 | 1.29% | 10.63% | 69.41% |
| 2026-02-23 | 61.6 (-0.96%) | 2002 (-55.71%) | 652 | 32.57 | 1.45% | 11.15% | 68.78% |
| 2026-02-11 | 62.2 (2.3%) | 4522 (145.57%) | 1709 | 37.79 | 3.28% | 12.31% | 68.02% |
| 2026-02-10 | 60.8 (-1.78%) | 1841 (-59.09%) | 581 | 31.56 | 1.34% | 14.84% | 66.25% |
| 2026-02-09 | 61.9 (1.64%) | 4501 (80.5%) | 1903 | 42.28 | 3.27% | 14.68% | 65.63% |
| 2026-02-06 | 60.9 (-1.77%) | 2493 (-30.78%) | 889 | 35.66 | 1.81% | 13.31% | 63.77% |
| 2026-02-05 | 62.0 (0.81%) | 3603 (-55.04%) | 1639 | 45.49 | 2.61% | 16.46% | 64.71% |
| 2026-02-04 | 61.5 (6.96%) | 8014 (397.16%) | 3849 | 48.03 | 5.82% | 24.68% | 62.58% |
| 2026-02-03 | 57.5 (1.59%) | 1611 (-38.28%) | 590 | 36.62 | 1.17% | 20.3% | 57.21% |
| 2026-02-02 | 56.6 (-7.97%) | 2611 (-61.85%) | 774 | 29.64 | 1.9% | 20.44% | 56.37% |
| 2026-01-30 | 61.5 (-2.84%) | 6845 (-54.13%) | 2484 | 36.29 | 4.97% | 20.01% | 54.91% |
| 2026-01-29 | 63.3 (8.02%) | 14922 (651.49%) | 7457 | 49.97 | 10.83% | 16.93% | 50.22% |
| 2026-01-28 | 58.6 (0.69%) | 1985 (10.11%) | 840 | 42.32 | 1.44% | 10.19% | 39.79% |
| 2026-01-27 | 58.2 (-1.85%) | 1803 (-10.6%) | 340 | 18.86 | 1.31% | 22.07% | 38.76% |
| 2026-01-26 | 59.3 (-0.17%) | 2017 (-22.52%) | 714 | 35.4 | 1.46% | 26.26% | 37.79% |
| 2026-01-23 | 59.4 (-1.98%) | 2603 (-53.8%) | 708 | 27.2 | 1.89% | 25.47% | 36.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.6 (-2.42%) | 5634 (-69.3%) | 2016 | 35.78 | 4.09% | 24.24% | 34.97% |
| 2026-01-21 | 62.1 (5.43%) | 18353 (142.22%) | 8499 | 46.31 | 13.32% | 20.84% | 31.07% |
| 2026-01-20 | 58.9 (9.89%) | 7577 (712.59%) | 2087 | 27.54 | 5.5% | 9.03% | 18.09% |
| 2026-01-19 | 53.6 (1.13%) | 932 (3.45%) | 132 | 14.16 | 0.68% | 4.26% | 12.81% |
| 2026-01-16 | 53.0 (-0.75%) | 901 (-5.88%) | 156 | 17.31 | 0.65% | 4.98% | 12.52% |
| 2026-01-15 | 53.4 (-1.29%) | 957 (-53.87%) | 193 | 20.17 | 0.69% | 7.08% | 12.15% |
| 2026-01-14 | 54.1 (2.66%) | 2076 (108.09%) | 392 | 18.88 | 1.51% | 6.87% | 11.81% |
| 2026-01-13 | 52.7 (-1.13%) | 997 (-48.29%) | 219 | 21.97 | 0.72% | 5.8% | 10.55% |
| 2026-01-12 | 53.3 (0.0%) | 1929 (-49.22%) | 590 | 30.59 | 1.4% | 5.42% | 10.21% |
| 2026-01-09 | 53.3 (6.71%) | 3799 (471.6%) | 1422 | 37.43 | 2.76% | 4.45% | 9.79% |
| 2026-01-08 | 49.95 (-1.87%) | 664 (10.04%) | 104 | 15.66 | 0.48% | 1.97% | 7.72% |
| 2026-01-07 | 50.9 (1.19%) | 604 (30.11%) | 134 | 22.19 | 0.44% | 1.88% | 7.41% |
| 2026-01-06 | 50.3 (1.0%) | 464 (-22.39%) | 98 | 21.12 | 0.34% | 1.85% | 7.18% |
| 2026-01-05 | 49.8 (-0.8%) | 598 (54.37%) | 170 | 28.43 | 0.43% | 1.86% | 7.21% |
| 2026-01-02 | 50.2 (0.6%) | 387 (-27.92%) | 93 | 24.03 | 0.28% | 1.69% | 7.29% |
| 2025-12-31 | 49.9 (-0.8%) | 537 (-5.06%) | 107 | 19.93 | 0.39% | 1.68% | 7.35% |
| 2025-12-30 | 50.3 (-1.18%) | 566 (20.14%) | 91 | 16.08 | 0.41% | 1.48% | 8.14% |
| 2025-12-29 | 50.9 (0.39%) | 471 (26.49%) | 70 | 14.86 | 0.34% | 1.4% | 7.99% |
| 2025-12-26 | 50.7 (-0.39%) | 372 (1.22%) | 89 | 23.92 | 0.27% | 1.28% | 7.88% |
| 2025-12-24 | 50.9 (0.0%) | 368 (41.89%) | 149 | 40.49 | 0.27% | 1.39% | 7.92% |
| 2025-12-23 | 50.9 (-1.36%) | 259 (-43.31%) | 55 | 21.24 | 0.19% | 1.41% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.6 (2.79%) | 457 (47.43%) | 44 | 9.63 | 0.33% | 1.58% | 8.29% |
| 2025-12-19 | 50.2 (0.2%) | 310 (-40.88%) | 54 | 17.42 | 0.23% | 1.49% | 8.22% |
| 2025-12-18 | 50.1 (-0.79%) | 525 (32.75%) | 90 | 17.14 | 0.38% | 1.65% | 8.48% |
| 2025-12-17 | 50.5 (-0.98%) | 395 (-18.48%) | 123 | 31.14 | 0.29% | 2.25% | 8.46% |
| 2025-12-16 | 51.0 (-0.97%) | 485 (43.52%) | 101 | 20.82 | 0.35% | 2.66% | 8.5% |
| 2025-12-15 | 51.5 (0.78%) | 338 (-36.25%) | 69 | 20.41 | 0.25% | 2.47% | 8.7% |
| 2025-12-12 | 51.1 (0.99%) | 530 (-60.76%) | 107 | 20.19 | 0.38% | 2.44% | 8.81% |
| 2025-12-11 | 50.6 (-3.44%) | 1351 (41.53%) | 235 | 17.39 | 0.98% | 2.42% | 9.16% |
| 2025-12-10 | 52.4 (-0.19%) | 954 (305.47%) | 471 | 49.37 | 0.69% | 1.95% | 8.67% |
| 2025-12-09 | 52.5 (-0.19%) | 235 (-17.77%) | 34 | 14.47 | 0.17% | 1.6% | 8.56% |
| 2025-12-08 | 52.6 (0.57%) | 286 (-43.5%) | 40 | 13.99 | 0.21% | 2.61% | 8.89% |
| 2025-12-05 | 52.3 (-1.32%) | 506 (-27.71%) | 133 | 26.28 | 0.37% | 2.66% | 9.17% |
| 2025-12-04 | 53.0 (1.15%) | 701 (48.86%) | 313 | 44.65 | 0.51% | 2.53% | 9.85% |
| 2025-12-03 | 52.4 (-0.19%) | 470 (-71.14%) | 128 | 27.23 | 0.34% | 2.33% | 9.75% |
| 2025-12-02 | 52.5 (0.77%) | 1632 (365.11%) | 538 | 32.97 | 1.18% | 2.41% | 9.96% |
| 2025-12-01 | 52.1 (0.19%) | 350 (7.46%) | 103 | 29.43 | 0.25% | 1.63% | 9.56% |
| 2025-11-28 | 52.0 (-0.19%) | 326 (-24.15%) | 74 | 22.7 | 0.24% | 1.63% | 9.69% |
| 2025-11-27 | 52.1 (0.77%) | 430 (-25.83%) | 141 | 32.79 | 0.31% | 1.88% | 9.9% |
| 2025-11-26 | 51.7 (1.77%) | 580 (5.08%) | 128 | 22.07 | 0.42% | 1.93% | 10.31% |
| 2025-11-25 | 50.8 (1.4%) | 552 (54.44%) | 100 | 18.12 | 0.4% | 1.84% | 10.38% |
| 2025-11-24 | 50.1 (1.21%) | 357 (-46.92%) | 78 | 21.85 | 0.26% | 1.98% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.5 (-2.56%) | 673 (36.09%) | 180 | 26.75 | 0.49% | 2.09% | 10.89% |
| 2025-11-20 | 50.8 (2.32%) | 495 (8.13%) | 114 | 23.03 | 0.36% | 2.33% | 10.94% |
| 2025-11-19 | 49.65 (-1.68%) | 457 (-38.87%) | 113 | 24.73 | 0.33% | 2.46% | 11.09% |
| 2025-11-18 | 50.5 (-2.7%) | 749 (49.59%) | 167 | 22.3 | 0.54% | 2.71% | 12.01% |
| 2025-11-17 | 51.9 (-1.14%) | 500 (-50.61%) | 140 | 28.0 | 0.36% | 2.67% | 13.08% |
| 2025-11-14 | 52.5 (-0.76%) | 1014 (52.42%) | 274 | 27.02 | 0.74% | 2.8% | 13.45% |
| 2025-11-13 | 52.9 (0.0%) | 665 (-17.46%) | 208 | 31.28 | 0.48% | 3.11% | 13.65% |
| 2025-11-12 | 52.9 (1.73%) | 806 (16.42%) | 144 | 17.87 | 0.58% | 3.03% | 13.87% |
| 2025-11-11 | 52.0 (-0.19%) | 692 (2.5%) | 198 | 28.61 | 0.5% | 3.0% | 14.6% |
| 2025-11-10 | 52.1 (-0.38%) | 675 (-53.22%) | 289 | 42.81 | 0.49% | 3.28% | 15.71% |
| 2025-11-07 | 52.3 (0.58%) | 1443 (157.9%) | 532 | 36.87 | 1.05% | 3.17% | 17.44% |
| 2025-11-06 | 52.0 (1.36%) | 559 (-26.41%) | 170 | 30.41 | 0.41% | 2.58% | 18.44% |
| 2025-11-05 | 51.3 (-0.39%) | 760 (-29.6%) | 135 | 17.76 | 0.55% | 2.89% | 27.79% |
| 2025-11-04 | 51.5 (-3.2%) | 1080 (104.17%) | 223 | 20.65 | 0.78% | 2.83% | 39.57% |
| 2025-11-03 | 53.2 (-0.56%) | 529 (-14.92%) | 159 | 30.06 | 0.38% | 2.66% | 39.75% |
| 2025-10-31 | 53.5 (0.56%) | 622 (-36.85%) | 204 | 32.8 | 0.45% | 2.83% | 40.64% |
| 2025-10-30 | 53.2 (-1.48%) | 984 (44.99%) | 264 | 26.83 | 0.71% | 2.92% | 40.66% |
| 2025-10-29 | 54.0 (-0.92%) | 679 (-20.52%) | 88 | 12.96 | 0.49% | 2.72% | 41.46% |
| 2025-10-28 | 54.5 (-1.45%) | 854 (12.61%) | 126 | 14.75 | 0.62% | 3.47% | 42.35% |
| 2025-10-27 | 55.3 (0.36%) | 759 (1.44%) | 176 | 23.19 | 0.55% | 4.46% | 46.53% |
| 2025-10-23 | 55.1 (-1.43%) | 748 (6.92%) | 153 | 20.45 | 0.54% | 4.65% | 51.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.9 (-0.71%) | 699 (-59.43%) | 201 | 28.76 | 0.51% | 5.04% | 52.5% |
| 2025-10-21 | 56.3 (1.44%) | 1725 (-22.23%) | 677 | 39.25 | 1.25% | 5.23% | 53.05% |
| 2025-10-20 | 55.5 (2.02%) | 2218 (119.64%) | 1011 | 45.58 | 1.61% | 5.3% | 53.59% |
| 2025-10-17 | 54.4 (-2.33%) | 1010 (-21.64%) | 155 | 15.35 | 0.73% | 5.3% | 54.34% |
| 2025-10-16 | 55.7 (1.27%) | 1288 (33.0%) | 622 | 48.29 | 0.94% | 6.79% | 55.28% |
| 2025-10-15 | 55.0 (0.0%) | 969 (-46.46%) | 300 | 30.96 | 0.7% | 7.9% | 56.71% |
| 2025-10-14 | 55.0 (-3.51%) | 1810 (-18.79%) | 488 | 26.96 | 1.31% | 16.95% | 66.92% |
| 2025-10-13 | 57.0 (-2.56%) | 2228 (-27.07%) | 940 | 42.19 | 1.62% | 27.97% | 73.16% |
| 2025-10-09 | 58.5 (-2.99%) | 3056 (8.3%) | 673 | 22.02 | 2.22% | 27.32% | 80.98% |
| 2025-10-08 | 60.3 (-1.31%) | 2821 (-79.01%) | 1025 | 36.33 | 2.05% | 26.37% | 81.22% |
| 2025-10-07 | 61.1 (-4.83%) | 13445 (-20.87%) | 5497 | 40.89 | 9.76% | 24.8% | 80.54% |
| 2025-10-03 | 64.2 (9.93%) | 16992 (1172.67%) | 4767 | 28.05 | 12.33% | 16.56% | 71.99% |
| 2025-10-02 | 58.4 (0.17%) | 1335 (-23.53%) | 599 | 44.87 | 0.97% | 5.61% | 61.62% |
| 2025-10-01 | 58.3 (1.39%) | 1746 (168.16%) | 888 | 50.86 | 1.27% | 9.44% | 62.12% |
| 2025-09-30 | 57.5 (1.05%) | 651 (-68.94%) | 189 | 29.03 | 0.47% | 13.95% | 64.76% |
| 2025-09-26 | 56.9 (-4.69%) | 2096 (10.02%) | 655 | 31.25 | 1.52% | 14.76% | 69.93% |
| 2025-09-25 | 59.7 (-1.97%) | 1905 (-71.18%) | 694 | 36.43 | 1.38% | 14.3% | 70.47% |
| 2025-09-24 | 60.9 (0.0%) | 6611 (-16.97%) | 4163 | 62.97 | 4.8% | 14.72% | 72.17% |
| 2025-09-23 | 60.9 (4.64%) | 7963 (350.1%) | 4373 | 54.92 | 5.78% | 12.27% | 71.84% |
| 2025-09-22 | 58.2 (1.57%) | 1769 (21.36%) | 742 | 41.94 | 1.28% | 8.17% | 93.28% |
| 2025-09-19 | 57.3 (-1.04%) | 1457 (-41.12%) | 463 | 31.78 | 1.06% | 9.25% | 102.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.9 (-2.2%) | 2475 (-23.7%) | 640 | 25.86 | 1.8% | 19.11% | 106.23% |
| 2025-09-17 | 59.2 (-3.58%) | 3245 (40.7%) | 931 | 28.69 | 2.35% | 24.86% | 109.02% |
| 2025-09-16 | 61.4 (0.33%) | 2306 (-29.37%) | 1140 | 49.44 | 1.67% | 31.95% | 108.69% |
| 2025-09-15 | 61.2 (-3.01%) | 3265 (-78.29%) | 1228 | 37.61 | 2.37% | 32.73% | 110.01% |
| 2025-09-12 | 63.1 (-0.47%) | 15037 (44.6%) | 9207 | 61.23 | 10.91% | 31.72% | 112.99% |
| 2025-09-11 | 63.4 (-0.78%) | 10399 (-20.1%) | 5473 | 52.63 | 7.55% | 22.02% | 108.68% |
| 2025-09-10 | 63.9 (5.62%) | 13015 (284.46%) | 5803 | 44.59 | 9.45% | 16.43% | 116.83% |
| 2025-09-09 | 60.5 (-0.17%) | 3385 (80.48%) | 1741 | 51.43 | 2.46% | 8.46% | 117.98% |
| 2025-09-08 | 60.6 (1.85%) | 1875 (12.77%) | 756 | 40.32 | 1.36% | 9.91% | 117.27% |
| 2025-09-05 | 59.5 (1.02%) | 1663 (-38.45%) | 712 | 42.81 | 1.21% | 14.19% | 117.35% |
| 2025-09-04 | 58.9 (-3.28%) | 2702 (33.11%) | 842 | 31.16 | 1.96% | 15.05% | 117.37% |
| 2025-09-03 | 60.9 (0.16%) | 2030 (-62.31%) | 946 | 46.6 | 1.47% | 16.17% | 118.29% |
| 2025-09-02 | 60.8 (-1.94%) | 5385 (-30.71%) | 3196 | 59.35 | 3.91% | 19.16% | 118.71% |
| 2025-09-01 | 62.0 (2.48%) | 7772 (173.35%) | 4856 | 62.48 | 5.64% | 42.47% | 116.53% |
| 2025-08-29 | 60.5 (-1.63%) | 2843 (-33.11%) | 941 | 33.1 | 2.06% | 47.33% | 113.53% |
| 2025-08-28 | 61.5 (-1.13%) | 4251 (-30.81%) | 2115 | 49.75 | 3.09% | 50.05% | 118.94% |
| 2025-08-27 | 62.2 (-1.11%) | 6144 (-83.62%) | 2481 | 40.38 | 4.46% | 51.56% | 138.04% |
| 2025-08-26 | 62.9 (-2.02%) | 37507 (159.04%) | 25276 | 67.39 | 27.22% | 49.13% | 141.78% |
| 2025-08-25 | 64.2 (9.93%) | 14479 (119.63%) | 6189 | 42.74 | 10.51% | 24.9% | 114.63% |
| 2025-08-22 | 58.4 (-2.67%) | 6592 (4.27%) | 3434 | 52.09 | 4.78% | 19.74% | 104.44% |
| 2025-08-21 | 60.0 (6.19%) | 6322 (126.15%) | 3160 | 49.98 | 4.59% | 19.16% | 100.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.5 (-3.42%) | 2795 (-32.14%) | 887 | 31.74 | 2.03% | 30.35% | 97.21% |
| 2025-08-19 | 58.5 (-3.47%) | 4120 (-44.13%) | 1370 | 33.25 | 2.99% | 39.12% | 96.55% |
| 2025-08-18 | 60.6 (3.24%) | 7375 (45.31%) | 3400 | 46.1 | 5.35% | 37.87% | 95.83% |
| 2025-08-15 | 58.7 (-1.84%) | 5075 (-76.21%) | 1922 | 37.87 | 3.78% | 33.84% | 93.38% |
| 2025-08-14 | 59.8 (3.46%) | 21331 (46.56%) | 12189 | 57.14 | 15.91% | 31.32% | 96.2% |
| 2025-08-13 | 57.8 (9.89%) | 14554 (496.09%) | 5008 | 34.41 | 10.85% | 18.34% | 81.27% |
| 2025-08-12 | 52.6 (-2.41%) | 2441 (23.95%) | 584 | 23.92 | 1.82% | 9.42% | 71.08% |
| 2025-08-11 | 53.9 (0.75%) | 1969 (15.96%) | 886 | 45.0 | 1.47% | 9.44% | 69.87% |
| 2025-08-08 | 53.5 (0.75%) | 1698 (-56.75%) | 485 | 28.56 | 1.27% | 10.77% | 69.63% |
| 2025-08-07 | 53.1 (-1.67%) | 3927 (51.08%) | 1909 | 48.61 | 2.93% | 17.03% | 71.26% |
| 2025-08-06 | 54.0 (0.37%) | 2599 (5.5%) | 1129 | 43.44 | 1.94% | 36.37% | 70.92% |
| 2025-08-05 | 53.8 (0.56%) | 2464 (-34.25%) | 979 | 39.73 | 1.84% | 42.75% | 69.39% |
| 2025-08-04 | 53.5 (-3.08%) | 3747 (-62.91%) | 1431 | 38.19 | 2.79% | 41.74% | 68.01% |
| 2025-08-01 | 55.2 (-1.78%) | 10103 (-66.16%) | 6127 | 60.65 | 7.53% | 39.55% | 65.97% |
| 2025-07-31 | 56.2 (2.55%) | 29856 (167.52%) | 21188 | 70.97 | 22.26% | 32.82% | 60.44% |
| 2025-07-30 | 54.8 (9.82%) | 11160 (910.13%) | 5078 | 45.5 | 8.32% | 12.16% | 42.95% |
| 2025-07-29 | 49.9 (-2.16%) | 1104 (36.42%) | 148 | 13.41 | 0.82% | 5.26% | 35.18% |
| 2025-07-28 | 51.0 (0.2%) | 809 (-24.77%) | 97 | 11.99 | 0.6% | 6.78% | 35.45% |
| 2025-07-25 | 50.9 (-4.86%) | 1076 (-49.88%) | 103 | 9.57 | 0.8% | 9.22% | 36.55% |
| 2025-07-24 | 53.5 (0.19%) | 2147 (12.41%) | 427 | 19.89 | 1.6% | 15.03% | 36.86% |
| 2025-07-23 | 53.4 (3.09%) | 1910 (-39.25%) | 478 | 25.03 | 1.42% | 14.41% | 37.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.8 (-5.13%) | 3145 (-23.07%) | 360 | 11.45 | 2.35% | 13.64% | 38.91% |
| 2025-07-21 | 54.6 (0.0%) | 4088 (-53.86%) | 1654 | 40.46 | 3.05% | 11.91% | 41.52% |
| 2025-07-18 | 54.6 (4.0%) | 8860 (573.08%) | 4363 | 49.24 | 6.61% | 10.09% | 39.47% |
| 2025-07-17 | 52.5 (1.16%) | 1316 (49.12%) | 345 | 26.22 | 0.98% | 6.38% | 33.87% |
| 2025-07-16 | 51.9 (0.39%) | 882 (7.07%) | 195 | 22.11 | 0.66% | 7.98% | 34.7% |
| 2025-07-15 | 51.7 (0.0%) | 824 (-49.9%) | 160 | 19.42 | 0.61% | 7.73% | 36.0% |
| 2025-07-14 | 51.7 (-2.45%) | 1645 (-57.6%) | 347 | 21.09 | 1.23% | 7.57% | 36.35% |
| 2025-07-11 | 53.0 (4.13%) | 3881 (11.83%) | 1623 | 41.82 | 2.89% | 7.11% | 35.94% |
| 2025-07-10 | 50.9 (1.39%) | 3470 (535.9%) | 1999 | 57.61 | 2.59% | 6.22% | 34.39% |
| 2025-07-09 | 50.2 (-0.2%) | 545 (-11.09%) | 110 | 20.18 | 0.41% | 8.4% | 34.31% |
| 2025-07-08 | 50.3 (-0.4%) | 613 (-40.0%) | 158 | 25.77 | 0.46% | 8.55% | 36.41% |
| 2025-07-07 | 50.5 (-1.94%) | 1023 (-61.91%) | 301 | 29.42 | 0.76% | 9.18% | 42.6% |
| 2025-07-04 | 51.5 (-3.2%) | 2686 (-58.04%) | 777 | 28.93 | 2.0% | 10.12% | 43.26% |
| 2025-07-03 | 53.2 (2.7%) | 6401 (765.01%) | 3553 | 55.51 | 4.77% | 9.24% | 43.47% |
| 2025-07-02 | 51.8 (0.19%) | 740 (-49.36%) | 184 | 24.86 | 0.55% | 7.13% | 43.18% |
| 2025-07-01 | 51.7 (-1.15%) | 1461 (-36.14%) | 479 | 32.79 | 1.09% | 8.99% | 47.5% |
| 2025-06-30 | 52.3 (-0.38%) | 2288 (53.3%) | 1041 | 45.5 | 1.71% | 12.86% | 47.05% |
| 2025-06-27 | 52.5 (0.96%) | 1492 (-58.27%) | 539 | 36.13 | 1.11% | 12.14% | 46.06% |
| 2025-06-26 | 52.0 (-1.33%) | 3577 (10.6%) | 1394 | 38.97 | 2.67% | 12.04% | 45.58% |
| 2025-06-25 | 52.7 (-1.68%) | 3234 (-51.34%) | 1610 | 49.78 | 2.41% | 11.19% | 43.97% |
| 2025-06-24 | 53.6 (7.31%) | 6647 (399.93%) | 2424 | 36.47 | 4.96% | 10.73% | 43.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.95 (-0.7%) | 1329 (-2.27%) | 673 | 50.64 | 0.99% | 6.73% | 40.68% |
| 2025-06-20 | 50.3 (-0.2%) | 1360 (-44.03%) | 590 | 43.38 | 1.01% | 6.56% | 44.26% |
| 2025-06-19 | 50.4 (-2.14%) | 2430 (-7.09%) | 1149 | 47.28 | 1.81% | 6.89% | 44.09% |
| 2025-06-18 | 51.5 (4.46%) | 2616 (102.49%) | 1031 | 39.41 | 1.95% | 7.59% | 43.35% |
| 2025-06-17 | 49.3 (-1.2%) | 1292 (17.44%) | 387 | 29.95 | 0.96% | 8.14% | 43.67% |
| 2025-06-16 | 49.9 (-0.8%) | 1100 (-38.88%) | 367 | 33.36 | 0.82% | 13.83% | 46.69% |
| 2025-06-13 | 50.3 (-2.9%) | 1800 (-46.63%) | 408 | 22.67 | 1.34% | 14.43% | 47.25% |
| 2025-06-12 | 51.8 (0.39%) | 3372 (0.5%) | 1270 | 37.66 | 2.51% | 15.3% | 47.76% |
| 2025-06-11 | 51.6 (-1.9%) | 3355 (-62.37%) | 1244 | 37.08 | 2.5% | 17.27% | 54.03% |
| 2025-06-10 | 52.6 (4.37%) | 8917 (368.69%) | 4929 | 55.28 | 6.65% | 19.64% | 55.45% |
| 2025-06-09 | 50.4 (-1.95%) | 1902 (-35.93%) | 665 | 34.96 | 1.42% | 13.63% | 49.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.7 (-0.18%) | 3721 (-81.45%) | 974 | 26.18 |
| 2026-05-29 | 55.8 (5.68%) | 20057 (30.38%) | 7101 | 35.4 |
| 2026-05-22 | 52.8 (8.87%) | 15384 (340.56%) | 5853 | 38.05 |
| 2026-05-15 | 48.5 (-2.32%) | 3491 (-2.13%) | 849 | 24.32 |
| 2026-05-08 | 49.65 (0.4%) | 3568 (58.59%) | 928 | 26.01 |
| 2026-04-30 | 49.45 (2.81%) | 2249 (-23.12%) | 771 | 34.28 |
| 2026-04-24 | 48.1 (-4.18%) | 2926 (25.68%) | 611 | 20.88 |
| 2026-04-17 | 50.2 (2.97%) | 2328 (57.27%) | 500 | 21.48 |
| 2026-04-10 | 48.75 (3.72%) | 1480 (-26.96%) | 223 | 15.07 |
| 2026-04-02 | 47.0 (-6.37%) | 2027 (-37.49%) | 414 | 20.42 |
| 2026-03-27 | 50.2 (-1.38%) | 3242 (-14.0%) | 878 | 27.08 |
| 2026-03-20 | 50.9 (0.0%) | 3770 (-35.28%) | 1118 | 29.66 |
| 2026-03-13 | 50.9 (-8.62%) | 5826 (3.9%) | 1482 | 25.44 |
| 2026-03-06 | 55.7 (-7.78%) | 5607 (-25.8%) | 1664 | 29.68 |
| 2026-02-26 | 60.4 (-2.89%) | 7557 (-30.44%) | 1954 | 25.86 |
| 2026-02-11 | 62.2 (2.13%) | 10865 (-40.74%) | 4193 | 38.59 |
| 2026-02-06 | 60.9 (-0.98%) | 18334 (-33.51%) | 7741 | 42.22 |
| 2026-01-30 | 61.5 (3.54%) | 27573 (-21.45%) | 11835 | 42.92 |
| 2026-01-23 | 59.4 (12.08%) | 35100 (411.51%) | 13442 | 38.3 |
| 2026-01-16 | 53.0 (-0.56%) | 6862 (11.92%) | 1550 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.3 (6.18%) | 6131 (1482.06%) | 1928 | 31.45 |
| 2026-01-02 | 50.2 (-0.99%) | 387 (-73.42%) | 93 | 24.03 |
| 2025-12-26 | 50.7 (1.0%) | 1457 (-29.04%) | 337 | 23.13 |
| 2025-12-19 | 50.2 (-1.76%) | 2054 (-38.83%) | 437 | 21.28 |
| 2025-12-12 | 51.1 (-2.29%) | 3358 (-8.29%) | 887 | 26.41 |
| 2025-12-05 | 52.3 (0.58%) | 3661 (62.92%) | 1215 | 33.19 |
| 2025-11-28 | 52.0 (5.05%) | 2247 (-21.88%) | 521 | 23.19 |
| 2025-11-21 | 49.5 (-5.71%) | 2877 (-25.33%) | 714 | 24.82 |
| 2025-11-14 | 52.5 (0.38%) | 3853 (-11.91%) | 1113 | 28.89 |
| 2025-11-07 | 52.3 (-2.24%) | 4374 (12.15%) | 1219 | 27.87 |
| 2025-10-31 | 53.5 (-2.9%) | 3900 (-27.66%) | 858 | 22.0 |
| 2025-10-23 | 55.1 (1.29%) | 5391 (-26.21%) | 2042 | 37.88 |
| 2025-10-17 | 54.4 (-7.01%) | 7307 (-62.19%) | 2505 | 34.28 |
| 2025-10-09 | 58.5 (-8.88%) | 19323 (-6.76%) | 7195 | 37.24 |
| 2025-10-03 | 64.2 (12.83%) | 20724 (1.87%) | 6443 | 31.09 |
| 2025-09-26 | 56.9 (-0.7%) | 20345 (59.56%) | 10627 | 52.23 |
| 2025-09-19 | 57.3 (-9.19%) | 12750 (-70.83%) | 4402 | 34.53 |
| 2025-09-12 | 63.1 (6.05%) | 43712 (123.55%) | 22980 | 52.57 |
| 2025-09-05 | 59.5 (-1.65%) | 19554 (-70.02%) | 10552 | 53.96 |
| 2025-08-29 | 60.5 (3.6%) | 65226 (139.74%) | 37002 | 56.73 |
| 2025-08-22 | 58.4 (-0.51%) | 27206 (-40.04%) | 12251 | 45.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.7 (9.72%) | 45372 (214.25%) | 20589 | 45.38 |
| 2025-08-08 | 53.5 (-3.08%) | 14438 (-72.78%) | 5933 | 41.09 |
| 2025-08-01 | 55.2 (8.45%) | 53035 (328.75%) | 32638 | 61.54 |
| 2025-07-25 | 50.9 (-6.78%) | 12369 (-8.58%) | 3022 | 24.43 |
| 2025-07-18 | 54.6 (3.02%) | 13530 (41.9%) | 5410 | 39.99 |
| 2025-07-11 | 53.0 (2.91%) | 9535 (-29.77%) | 4191 | 43.95 |
| 2025-07-04 | 51.5 (-1.9%) | 13577 (-16.61%) | 6034 | 44.44 |
| 2025-06-27 | 52.5 (4.37%) | 16281 (85.03%) | 6640 | 40.78 |
| 2025-06-20 | 50.3 (0.0%) | 8799 (-54.52%) | 3524 | 40.05 |
| 2025-06-13 | 50.3 (-2.14%) | 19348 (11.57%) | 8516 | 44.01 |
| 2025-06-06 | 51.4 (4.26%) | 17343 (124.15%) | 8657 | 49.92 |
| 2025-05-29 | 49.3 (-5.37%) | 7737 (-54.71%) | 3013 | 38.94 |
| 2025-05-23 | 52.1 (6.76%) | 17084 (-24.87%) | 7733 | 45.26 |
| 2025-05-16 | 48.8 (9.66%) | 22738 (241.66%) | 12067 | 53.07 |
| 2025-05-09 | 44.5 (-4.2%) | 6655 (-51.8%) | 2589 | 38.9 |
| 2025-05-02 | 46.45 (8.4%) | 13808 (176.86%) | 7077 | 51.25 |
| 2025-04-25 | 42.85 (3.0%) | 4987 (-28.54%) | 2155 | 43.21 |
| 2025-04-18 | 41.6 (0.97%) | 6979 (8.07%) | 2768 | 39.66 |
| 2025-04-11 | 41.2 (-20.16%) | 6458 (25.58%) | 1724 | 26.7 |
| 2025-04-02 | 51.6 (-1.9%) | 5143 (-77.94%) | 2186 | 42.5 |
| 2025-03-28 | 52.6 (-4.19%) | 23309 (247.09%) | 14172 | 60.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.9 (-6.95%) | 6715 (-68.15%) | 1302 | 19.39 |
| 2025-03-14 | 59.0 (-3.75%) | 21085 (11.01%) | 11466 | 54.38 |
| 2025-03-07 | 61.3 (-1.61%) | 18993 (-32.23%) | 9939 | 52.33 |
| 2025-02-27 | 62.3 (2.13%) | 28024 (-35.94%) | 16005 | 57.11 |
| 2025-02-21 | 61.0 (0.33%) | 43747 (-53.63%) | 26908 | 61.51 |
| 2025-02-14 | 60.8 (18.52%) | 94336 (672.04%) | 63366 | 67.17 |
| 2025-02-07 | 51.3 (6.21%) | 12219 (128.1%) | 5950 | 48.69 |
| 2025-01-22 | 48.3 (-0.1%) | 5356 (-61.16%) | 1967 | 36.73 |
| 2025-01-17 | 48.35 (-3.69%) | 13790 (-52.7%) | 7559 | 54.82 |
| 2025-01-10 | 50.2 (-13.89%) | 29154 (74.83%) | 15688 | 53.81 |
| 2025-01-03 | 58.3 (-6.72%) | 16675 (-2.18%) | 9096 | 54.55 |
| 2024-12-31 | 62.5 (-3.85%) | 17048 (-85.91%) | 10533 | 61.78 |
| 2024-12-27 | 65.0 (16.07%) | 121024 (-3.56%) | 78453 | 64.82 |
| 2024-12-20 | 56.0 (6.67%) | 125490 (240.83%) | 83318 | 66.39 |
| 2024-12-13 | 52.5 (-2.23%) | 36819 (47.27%) | 23724 | 64.43 |
| 2024-12-06 | 53.7 (-0.19%) | 25001 (12.36%) | 15916 | 63.66 |
| 2024-11-29 | 53.8 (-7.72%) | 22250 (-47.28%) | 12737 | 57.24 |
| 2024-11-22 | 58.3 (-7.9%) | 42205 (-7.95%) | 30282 | 71.75 |
| 2024-11-15 | 63.3 (-6.5%) | 45852 (-65.87%) | 33454 | 72.96 |
| 2024-11-08 | 67.7 (-3.01%) | 134358 (12.3%) | 106438 | 79.22 |
| 2024-11-01 | 69.8 (3.25%) | 119642 (33.12%) | 92291 | 77.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.6 | 89877 (N/A) | 59791 | 66.53 |
| 2024-10-09 | None | 24231 (N/A) | 0 | 0 |
| 2024-10-04 | 50.8 (-16.99%) | 19632 (17.63%) | 4212 | 21.45 |
| 2024-09-27 | 61.2 (8.51%) | 16690 (-62.71%) | 0 | 0.0 |
| 2024-09-20 | 56.4 (12.35%) | 44754 (-75.21%) | 15289 | 34.16 |
| 2024-09-13 | 50.2 (44.25%) | 180533 (1717.53%) | 134758 | 74.64 |
| 2024-09-06 | 34.8 (9.78%) | 9932 (3.42%) | 3288 | 33.11 |
| 2024-08-30 | 31.7 (5.32%) | 9604 (253.75%) | 2999 | 31.23 |
| 2024-08-23 | 30.1 (0.84%) | 2714 (-60.39%) | 287 | 10.57 |
| 2024-08-16 | 29.85 (4.74%) | 6854 (83.21%) | 1393 | 20.32 |
| 2024-08-09 | 28.5 (2.89%) | 3741 (182.6%) | 828 | 22.13 |
| 2024-08-02 | 27.7 (-0.18%) | 1323 (-7.6%) | 119 | 8.99 |
| 2024-07-26 | 27.75 (-4.31%) | 1432 (-74.79%) | 192 | 13.41 |
| 2024-07-19 | 29.0 (-2.85%) | 5684 (20.69%) | 936 | 16.47 |
| 2024-07-12 | 29.85 (1.02%) | 4709 (127.36%) | 826 | 17.54 |
| 2024-07-05 | 29.55 (-1.01%) | 2071 (13.03%) | 121 | 5.84 |
| 2024-06-28 | 29.85 (0.0%) | 1832 (106.74%) | 158 | 8.62 |
| 2024-06-21 | 29.85 (1.19%) | 886 (2.15%) | 68 | 7.67 |
| 2024-06-14 | 29.5 (0.17%) | 867 (-3.71%) | 95 | 10.96 |
| 2024-06-07 | 29.45 (-0.51%) | 901 (-27.66%) | 143 | 15.87 |
| 2024-05-31 | 29.6 (0.51%) | 1246 (379.77%) | 93 | 7.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 29.45 (-0.84%) | 259 (-67.09%) | 17 | 6.56 |
| 2024-05-17 | 29.7 (1.54%) | 789 (148.14%) | 49 | 6.21 |
| 2024-05-10 | 29.25 (0.17%) | 318 (7.24%) | 38 | 11.95 |
| 2024-05-03 | 29.2 (1.57%) | 296 (0.82%) | 36 | 12.16 |
| 2024-04-26 | 28.75 (0.88%) | 294 (-27.7%) | 34 | 11.56 |
| 2024-04-19 | 28.5 (-2.56%) | 406 (1.26%) | 21 | 5.17 |
| 2024-04-12 | 29.25 (0.34%) | 401 (168.42%) | 20 | 4.99 |
| 2024-04-03 | 29.15 (-0.85%) | 149 (-59.76%) | 6 | 4.03 |
| 2024-03-29 | 29.4 (0.17%) | 371 (-48.66%) | 28 | 7.55 |
| 2024-03-22 | 29.35 (0.86%) | 724 (-28.6%) | 104 | 14.36 |
| 2024-03-15 | 29.1 (-2.35%) | 1014 (-21.93%) | 150 | 14.79 |
| 2024-03-08 | 29.8 (-2.45%) | 1299 (79.6%) | 206 | 15.86 |
| 2024-03-01 | 30.55 (-1.93%) | 723 (-82.23%) | 97 | 13.42 |
| 2024-02-23 | 31.15 (5.95%) | 4071 (1715.97%) | 882 | 21.67 |
| 2024-02-16 | 29.4 (1.91%) | 224 (444.53%) | 17 | 7.59 |
| 2024-02-05 | 28.85 (-0.35%) | 41 (-82.3%) | 6 | 14.63 |
| 2024-02-02 | 28.95 (-0.52%) | 232 (-27.75%) | 19 | 8.19 |
| 2024-01-26 | 29.1 (1.75%) | 321 (-14.72%) | 24 | 7.48 |
| 2024-01-19 | 28.6 (-1.38%) | 377 (142.6%) | 39 | 10.34 |
| 2024-01-12 | 29.0 (-1.53%) | 155 (-11.18%) | 8 | 5.16 |
| 2024-01-05 | 29.45 (-0.17%) | 175 (-46.28%) | 3 | 1.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 29.5 (-0.67%) | 326 (-1.88%) | 9 | 2.76 |
| 2023-12-22 | 29.7 (-1.66%) | 332 (-66.32%) | 32 | 9.64 |
| 2023-12-15 | 30.2 (2.55%) | 987 (169.07%) | 77 | 7.8 |
| 2023-12-08 | 29.45 (0.17%) | 366 (-24.46%) | 14 | 3.83 |
| 2023-12-01 | 29.4 (0.34%) | 485 (7.11%) | 17 | 3.51 |
| 2023-11-24 | 29.3 (1.74%) | 453 (-43.05%) | 21 | 4.64 |
| 2023-11-17 | 28.8 (-1.71%) | 796 (154.11%) | 63 | 7.91 |
| 2023-11-10 | 29.3 (-0.51%) | 313 (-19.43%) | 20 | 6.39 |
| 2023-11-03 | 29.45 (1.38%) | 388 (16.16%) | 30 | 7.73 |
| 2023-10-27 | 29.05 (2.47%) | 334 (0.03%) | 10 | 2.99 |
| 2023-10-20 | 28.35 (-2.58%) | 334 (181.02%) | 43 | 12.87 |
| 2023-10-13 | 29.1 (-0.51%) | 119 (-72.6%) | 6 | 5.04 |
| 2023-10-06 | 29.25 (0.69%) | 434 (81.7%) | 77 | 17.74 |
| 2023-09-28 | 29.05 (1.4%) | 239 (-60.97%) | 15 | 6.28 |
| 2023-09-22 | 28.65 (-1.21%) | 612 (-7.24%) | 126 | 20.59 |
| 2023-09-15 | 29.0 (-2.68%) | 660 (19.73%) | 53 | 8.03 |
| 2023-09-08 | 29.8 (-1.0%) | 551 (-14.63%) | 90 | 16.33 |
| 2023-09-01 | 30.1 (2.21%) | 646 (12.59%) | 119 | 18.42 |
| 2023-08-25 | 29.45 (1.55%) | 574 (-58.19%) | 69 | 12.02 |
| 2023-08-18 | 29.0 (-2.68%) | 1373 (-62.87%) | 309 | 22.51 |
| 2023-08-11 | 29.8 (-10.78%) | 3698 (52.01%) | 1307 | 35.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 33.4 (-0.3%) | 2433 (-66.16%) | 970 | 39.87 |
| 2023-07-28 | 33.5 (2.13%) | 7189 (202.12%) | 2621 | 36.46 |
| 2023-07-21 | 32.8 (1.71%) | 2379 (-0.7%) | 452 | 19.0 |
| 2023-07-14 | 32.25 (0.78%) | 2396 (-43.82%) | 708 | 29.55 |
| 2023-07-07 | 32.0 (1.91%) | 4265 (84.13%) | 1280 | 30.01 |
| 2023-06-30 | 31.4 (-1.1%) | 2316 (-0.15%) | 411 | 17.75 |
| 2023-06-21 | 31.75 (5.83%) | 2320 (201.17%) | 483 | 20.82 |
| 2023-06-16 | 30.0 (-0.83%) | 770 (-22.22%) | 110 | 14.29 |
| 2023-06-09 | 30.25 (0.5%) | 990 (-63.22%) | 32 | 3.23 |
| 2023-06-02 | 30.1 (-3.06%) | 2693 (65.92%) | 164 | 6.09 |
| 2023-05-26 | 31.05 (2.31%) | 1623 (63.29%) | 111 | 6.84 |
| 2023-05-19 | 30.35 (3.76%) | 994 (-8.76%) | 104 | 10.46 |
| 2023-05-12 | 29.25 (-3.15%) | 1089 (111.49%) | 132 | 12.12 |
| 2023-05-05 | 30.2 (0.33%) | 515 (-51.32%) | 56 | 10.87 |
| 2023-04-28 | 30.1 (0.33%) | 1058 (-60.99%) | 158 | 14.93 |
| 2023-04-21 | 30.0 (-5.66%) | 2713 (-23.41%) | 457 | 16.84 |
| 2023-04-14 | 31.8 (2.25%) | 3542 (185.24%) | 529 | 14.94 |
| 2023-04-07 | 31.1 (3.84%) | 1241 (-80.98%) | 189 | 15.23 |
| 2023-03-31 | 29.95 (-1.96%) | 6528 (130.27%) | 1337 | 20.48 |
| 2023-03-24 | 30.55 (7.95%) | 2835 (-16.68%) | 572 | 20.18 |
| 2023-03-17 | 28.3 (-0.53%) | 3402 (88.17%) | 861 | 25.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 28.45 (-2.07%) | 1808 (-2.18%) | 149 | 8.24 |
| 2023-03-03 | 29.05 (2.11%) | 1848 (-6.36%) | 466 | 25.22 |
| 2023-02-24 | 28.45 (4.6%) | 1974 (51.22%) | 792 | 40.12 |
| 2023-02-17 | 27.2 (-2.51%) | 1305 (-28.17%) | 137 | 10.5 |
| 2023-02-10 | 27.9 (-5.1%) | 1817 (12.82%) | 197 | 10.84 |
| 2023-02-03 | 29.4 (4.63%) | 1610 (100.69%) | 214 | 13.29 |
| 2023-01-17 | 28.1 (-0.88%) | 802 (-93.09%) | 163 | 20.32 |
| 2023-01-13 | 28.35 (0.53%) | 11612 (1381.56%) | 5655 | 48.7 |
| 2023-01-06 | 28.2 (2.17%) | 783 (37.33%) | 144 | 18.39 |
| 2022-12-30 | 27.6 (0.91%) | 570 (-54.69%) | 84 | 14.74 |
| 2022-12-23 | 27.35 (-4.37%) | 1259 (-79.14%) | 199 | 15.81 |
| 2022-12-16 | 28.6 (7.92%) | 6037 (170.86%) | 2405 | 39.84 |
| 2022-12-09 | 26.5 (-4.85%) | 2228 (-8.76%) | 476 | 21.36 |
| 2022-12-02 | 27.85 (3.92%) | 2442 (-57.22%) | 584 | 23.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。