| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 218.0 (-2.24%) | 1158 (-51.41%) | 390 | 33.68 | 2.93% | 23.01% | 105.13% |
| 2026-06-02 | 223.0 (1.83%) | 2383 (34.48%) | 1328 | 55.73 | 6.03% | 27.65% | 116.23% |
| 2026-06-01 | 219.0 (3.3%) | 1772 (5.41%) | 951 | 53.67 | 4.49% | 29.75% | 114.82% |
| 2026-05-29 | 212.0 (-0.24%) | 1681 (-19.72%) | 822 | 48.9 | 4.26% | 29.08% | 112.55% |
| 2026-05-28 | 212.5 (-5.35%) | 2094 (-30.04%) | 916 | 43.74 | 5.3% | 28.03% | 110.87% |
| 2026-05-27 | 224.5 (0.0%) | 2993 (-6.85%) | 1611 | 53.83 | 7.58% | 24.34% | 109.5% |
| 2026-05-26 | 224.5 (-9.84%) | 3213 (113.35%) | 947 | 29.47 | 8.13% | 18.2% | 105.19% |
| 2026-05-25 | 249.0 (9.69%) | 1506 (18.96%) | 0 | 0 | 3.81% | 11.8% | 102.15% |
| 2026-05-22 | 227.0 (9.93%) | 1266 (98.43%) | 0 | 0 | 3.21% | 9.66% | 108.71% |
| 2026-05-21 | 206.5 (7.27%) | 638 (12.92%) | 0 | 0 | 1.62% | 8.89% | 121.14% |
| 2026-05-20 | 192.5 (-1.28%) | 565 (-17.76%) | 0 | 0 | 1.43% | 8.98% | 128.35% |
| 2026-05-19 | 195.0 (-6.25%) | 687 (4.09%) | 0 | 0 | 1.74% | 11.02% | 131.6% |
| 2026-05-18 | 208.0 (0.0%) | 660 (-31.25%) | 0 | 0 | 1.67% | 13.81% | 133.06% |
| 2026-05-15 | 208.0 (0.48%) | 960 (41.8%) | 0 | 0 | 2.43% | 27.47% | 135.56% |
| 2026-05-14 | 207.0 (2.48%) | 677 (-50.55%) | 0 | 0 | 1.71% | 43.31% | 137.34% |
| 2026-05-13 | 202.0 (-4.94%) | 1369 (-23.52%) | 0 | 0 | 3.47% | 48.79% | 136.13% |
| 2026-05-12 | 212.5 (-5.97%) | 1790 (-70.43%) | 0 | 0 | 4.53% | 59.36% | 133.27% |
| 2026-05-11 | 226.0 (3.2%) | 6054 (-16.13%) | 3104 | 51.27 | 15.33% | 59.45% | 129.13% |
| 2026-05-08 | 219.0 (7.35%) | 7218 (154.07%) | 3405 | 47.17 | 18.27% | 46.34% | 114.27% |
| 2026-05-07 | 204.0 (9.97%) | 2841 (-48.76%) | 488 | 17.18 | 7.19% | 30.64% | 96.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 185.5 (6.92%) | 5545 (203.67%) | 2724 | 49.13 | 14.04% | 27.38% | 90.1% |
| 2026-05-05 | 173.5 (9.81%) | 1826 (108.45%) | 484 | 26.51 | 4.62% | 16.62% | 76.5% |
| 2026-05-04 | 158.0 (3.27%) | 876 (-13.69%) | 393 | 44.86 | 2.22% | 17.08% | 72.31% |
| 2026-04-30 | 153.0 (-3.47%) | 1015 (-34.6%) | 405 | 39.9 | 2.57% | 25.24% | 70.44% |
| 2026-04-29 | 158.5 (1.6%) | 1552 (19.94%) | 861 | 55.48 | 3.93% | 38.31% | 68.84% |
| 2026-04-28 | 156.0 (-4.59%) | 1294 (-35.65%) | 665 | 51.39 | 3.28% | 43.19% | 65.56% |
| 2026-04-27 | 163.5 (-0.61%) | 2011 (-50.93%) | 1118 | 55.59 | 5.09% | 44.61% | 62.92% |
| 2026-04-24 | 164.5 (3.13%) | 4098 (-33.65%) | 2278 | 55.59 | 10.37% | 42.71% | 58.69% |
| 2026-04-23 | 159.5 (-4.2%) | 6176 (77.32%) | 3672 | 59.46 | 15.64% | 36.5% | 48.66% |
| 2026-04-22 | 166.5 (9.9%) | 3483 (88.07%) | 1493 | 42.87 | 8.82% | 25.08% | 33.64% |
| 2026-04-21 | 151.5 (4.84%) | 1852 (46.98%) | 831 | 44.87 | 4.69% | 16.77% | 25.82% |
| 2026-04-20 | 144.5 (2.48%) | 1260 (-23.54%) | 512 | 40.63 | 3.19% | 12.69% | 22.03% |
| 2026-04-17 | 141.0 (3.68%) | 1648 (-0.96%) | 679 | 41.2 | 4.17% | 9.89% | 19.64% |
| 2026-04-16 | 136.0 (9.68%) | 1664 (732.0%) | 625 | 37.56 | 4.21% | 6.18% | 16.13% |
| 2026-04-15 | 124.0 (0.4%) | 200 (-16.32%) | 50 | 25.0 | 0.51% | 2.39% | 12.44% |
| 2026-04-14 | 123.5 (0.41%) | 239 (54.19%) | 74 | 30.96 | 0.61% | 2.76% | 12.44% |
| 2026-04-13 | 123.0 (0.82%) | 155 (-15.76%) | 21 | 13.55 | 0.39% | 2.59% | 12.23% |
| 2026-04-10 | 122.0 (-1.61%) | 184 (10.18%) | 28 | 15.22 | 0.47% | 2.64% | 12.51% |
| 2026-04-09 | 124.0 (-1.59%) | 167 (-51.45%) | 35 | 20.96 | 0.42% | 2.51% | 12.66% |
| 2026-04-08 | 126.0 (5.44%) | 344 (100.0%) | 59 | 17.15 | 0.87% | 3.06% | 12.8% |
| 2026-04-07 | 119.5 (1.7%) | 172 (-1.15%) | 65 | 37.79 | 0.44% | 2.84% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 117.5 (0.43%) | 174 (28.89%) | 77 | 44.25 | 0.44% | 3.04% | 13.67% |
| 2026-04-01 | 117.0 (2.63%) | 135 (-64.66%) | 28 | 20.74 | 0.34% | 3.46% | 14.26% |
| 2026-03-31 | 114.0 (-4.2%) | 382 (48.64%) | 88 | 23.04 | 0.97% | 3.47% | 15.37% |
| 2026-03-30 | 119.0 (-3.64%) | 257 (1.98%) | 68 | 26.46 | 0.65% | 3.11% | 16.06% |
| 2026-03-27 | 123.5 (2.07%) | 252 (-26.1%) | 116 | 46.03 | 0.64% | 3.45% | 16.5% |
| 2026-03-26 | 121.0 (-2.81%) | 341 (148.91%) | 136 | 39.88 | 0.86% | 3.71% | 16.95% |
| 2026-03-25 | 124.5 (2.47%) | 137 (-43.39%) | 23 | 16.79 | 0.35% | 3.66% | 17.25% |
| 2026-03-24 | 121.5 (-2.02%) | 242 (-38.27%) | 82 | 33.88 | 0.61% | 3.97% | 17.45% |
| 2026-03-23 | 124.0 (-2.36%) | 392 (10.42%) | 177 | 45.15 | 0.99% | 3.88% | 17.82% |
| 2026-03-20 | 127.0 (0.79%) | 355 (11.64%) | 74 | 20.85 | 0.9% | 3.4% | 17.42% |
| 2026-03-19 | 126.0 (-3.08%) | 318 (22.31%) | 47 | 14.78 | 0.81% | 2.89% | 17.11% |
| 2026-03-18 | 130.0 (1.56%) | 260 (25.6%) | 48 | 18.46 | 0.66% | 2.76% | 17.18% |
| 2026-03-17 | 128.0 (0.0%) | 207 (2.48%) | 33 | 15.94 | 0.52% | 2.71% | 17.75% |
| 2026-03-16 | 128.0 (0.79%) | 202 (30.32%) | 49 | 24.26 | 0.51% | 2.76% | 18.64% |
| 2026-03-13 | 127.0 (-0.78%) | 155 (-41.51%) | 30 | 19.35 | 0.39% | 3.34% | 18.63% |
| 2026-03-12 | 128.0 (-1.16%) | 265 (9.5%) | 79 | 29.81 | 0.67% | 4.02% | 19.69% |
| 2026-03-11 | 129.5 (3.6%) | 242 (7.56%) | 65 | 26.86 | 0.61% | 4.38% | 21.22% |
| 2026-03-10 | 125.0 (2.04%) | 225 (-48.04%) | 73 | 32.44 | 0.57% | 5.22% | 22.71% |
| 2026-03-09 | 122.5 (-6.84%) | 433 (2.12%) | 159 | 36.72 | 1.1% | 6.32% | 24.6% |
| 2026-03-06 | 131.5 (1.54%) | 424 (4.18%) | 182 | 42.92 | 1.07% | 6.31% | 30.35% |
| 2026-03-05 | 129.5 (1.57%) | 407 (-29.09%) | 135 | 33.17 | 1.03% | 6.33% | 33.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 127.5 (-6.59%) | 574 (-12.63%) | 146 | 25.44 | 1.45% | 6.45% | 33.15% |
| 2026-03-03 | 136.5 (-0.73%) | 657 (52.44%) | 287 | 43.68 | 1.66% | 5.55% | 33.63% |
| 2026-03-02 | 137.5 (-2.48%) | 431 (0.23%) | 143 | 33.18 | 1.09% | 4.87% | 32.64% |
| 2026-02-26 | 141.0 (-0.7%) | 430 (-5.7%) | 154 | 35.81 | 1.09% | 4.37% | 32.35% |
| 2026-02-25 | 142.0 (2.16%) | 456 (108.22%) | 167 | 36.62 | 1.15% | 3.87% | 31.71% |
| 2026-02-24 | 139.0 (1.09%) | 219 (-43.41%) | 90 | 41.1 | 0.55% | 3.59% | 31.57% |
| 2026-02-23 | 137.5 (0.73%) | 387 (66.09%) | 164 | 42.38 | 0.98% | 4.26% | 32.19% |
| 2026-02-11 | 136.5 (-2.15%) | 233 (-0.43%) | 34 | 14.59 | 0.59% | 4.69% | 31.84% |
| 2026-02-10 | 139.5 (1.82%) | 234 (-31.98%) | 87 | 37.18 | 0.59% | 4.61% | 32.29% |
| 2026-02-09 | 137.0 (2.24%) | 344 (-29.22%) | 116 | 33.72 | 0.87% | 5.47% | 32.52% |
| 2026-02-06 | 134.0 (-5.3%) | 486 (-12.75%) | 109 | 22.43 | 1.23% | 6.8% | 32.18% |
| 2026-02-05 | 141.5 (1.8%) | 557 (177.11%) | 238 | 42.73 | 1.41% | 7.67% | 31.61% |
| 2026-02-04 | 139.0 (0.0%) | 201 (-64.86%) | 58 | 28.86 | 0.51% | 8.72% | 31.26% |
| 2026-02-03 | 139.0 (1.83%) | 572 (-34.18%) | 235 | 41.08 | 1.45% | 15.06% | 31.65% |
| 2026-02-02 | 136.5 (-3.87%) | 869 (4.45%) | 298 | 34.29 | 2.2% | 17.44% | 30.86% |
| 2026-01-30 | 142.0 (-5.65%) | 832 (-14.32%) | 255 | 30.65 | 2.11% | 16.32% | 30.03% |
| 2026-01-29 | 150.5 (-3.22%) | 971 (-64.08%) | 368 | 37.9 | 2.46% | 16.14% | 28.61% |
| 2026-01-28 | 155.5 (-2.81%) | 2703 (78.53%) | 1107 | 40.95 | 6.84% | 14.35% | 26.85% |
| 2026-01-27 | 160.0 (9.97%) | 1514 (256.24%) | 306 | 20.21 | 3.83% | 8.32% | 20.59% |
| 2026-01-26 | 145.5 (1.39%) | 425 (-44.3%) | 127 | 29.88 | 1.08% | 4.93% | 17.28% |
| 2026-01-23 | 143.5 (2.87%) | 763 (187.92%) | 296 | 38.79 | 1.93% | 4.87% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.5 (0.36%) | 265 (-16.93%) | 76 | 28.68 | 0.67% | 4.11% | 15.35% |
| 2026-01-21 | 139.0 (-2.46%) | 319 (82.29%) | 79 | 24.76 | 0.81% | 4.07% | 15.22% |
| 2026-01-20 | 142.5 (-1.04%) | 175 (-56.47%) | 54 | 30.86 | 0.44% | 4.3% | 14.9% |
| 2026-01-19 | 144.0 (3.23%) | 402 (-13.17%) | 71 | 17.66 | 1.02% | 4.68% | 14.79% |
| 2026-01-16 | 139.5 (-1.41%) | 463 (87.45%) | 111 | 23.97 | 1.17% | 4.2% | 14.46% |
| 2026-01-15 | 141.5 (-2.08%) | 247 (-39.9%) | 52 | 21.05 | 0.63% | 3.68% | 13.67% |
| 2026-01-14 | 144.5 (3.21%) | 411 (25.69%) | 163 | 39.66 | 1.04% | 4.12% | 14.03% |
| 2026-01-13 | 140.0 (-2.1%) | 327 (54.98%) | 124 | 37.92 | 0.83% | 3.98% | 13.47% |
| 2026-01-12 | 143.0 (2.14%) | 211 (-18.53%) | 59 | 27.96 | 0.53% | 3.81% | 13.94% |
| 2026-01-09 | 140.0 (-0.71%) | 259 (-38.04%) | 99 | 38.22 | 0.66% | 4.64% | 15.74% |
| 2026-01-08 | 141.0 (-2.76%) | 418 (17.42%) | 160 | 38.28 | 1.06% | 4.67% | 16.08% |
| 2026-01-07 | 145.0 (2.11%) | 356 (37.45%) | 112 | 31.46 | 0.9% | 4.31% | 18.76% |
| 2026-01-06 | 142.0 (2.16%) | 259 (-52.04%) | 77 | 29.73 | 0.66% | 4.0% | 19.22% |
| 2026-01-05 | 139.0 (-2.8%) | 540 (97.8%) | 112 | 20.74 | 1.37% | 3.87% | 19.1% |
| 2026-01-02 | 143.0 (-1.04%) | 273 (-0.73%) | 78 | 28.57 | 0.69% | 3.08% | 18.23% |
| 2025-12-31 | 144.5 (0.7%) | 275 (18.03%) | 92 | 33.45 | 0.7% | 2.89% | 17.92% |
| 2025-12-30 | 143.5 (-1.37%) | 233 (13.11%) | 49 | 21.03 | 0.59% | 2.73% | 18.06% |
| 2025-12-29 | 145.5 (-1.36%) | 206 (-10.82%) | 29 | 14.08 | 0.52% | 2.62% | 17.77% |
| 2025-12-26 | 147.5 (1.37%) | 231 (18.46%) | 71 | 30.74 | 0.58% | 2.43% | 18.12% |
| 2025-12-24 | 145.5 (-1.69%) | 195 (-8.02%) | 48 | 24.62 | 0.49% | 2.54% | 18.23% |
| 2025-12-23 | 148.0 (-1.99%) | 212 (10.42%) | 45 | 21.23 | 0.54% | 2.43% | 18.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 151.0 (3.42%) | 192 (46.56%) | 37 | 19.27 | 0.49% | 2.87% | 18.13% |
| 2025-12-19 | 146.0 (0.0%) | 131 (-52.01%) | 36 | 27.48 | 0.33% | 2.87% | 18.13% |
| 2025-12-18 | 146.0 (-2.01%) | 273 (79.61%) | 50 | 18.32 | 0.69% | 3.84% | 19.02% |
| 2025-12-17 | 149.0 (-0.67%) | 152 (-60.72%) | 41 | 26.97 | 0.38% | 5.48% | 18.9% |
| 2025-12-16 | 150.0 (-1.32%) | 387 (103.68%) | 167 | 43.15 | 0.98% | 6.09% | 19.13% |
| 2025-12-15 | 152.0 (-1.3%) | 190 (-62.96%) | 57 | 30.0 | 0.48% | 8.85% | 19.65% |
| 2025-12-12 | 154.0 (-2.53%) | 513 (-44.42%) | 147 | 28.65 | 1.3% | 9.73% | 19.83% |
| 2025-12-11 | 158.0 (1.28%) | 923 (134.86%) | 353 | 38.24 | 2.34% | 8.97% | 19.64% |
| 2025-12-10 | 156.0 (0.0%) | 393 (-73.36%) | 157 | 39.95 | 0.99% | 7.13% | 18.5% |
| 2025-12-09 | 156.0 (1.3%) | 1475 (174.16%) | 614 | 41.63 | 3.73% | 6.52% | 18.93% |
| 2025-12-08 | 154.0 (3.01%) | 538 (151.4%) | 227 | 42.19 | 1.36% | 3.61% | 17.01% |
| 2025-12-05 | 149.5 (-1.64%) | 214 (9.74%) | 77 | 35.98 | 0.54% | 2.55% | 19.43% |
| 2025-12-04 | 152.0 (1.67%) | 195 (28.29%) | 61 | 31.28 | 0.49% | 2.88% | 20.33% |
| 2025-12-03 | 149.5 (0.34%) | 152 (-53.52%) | 36 | 23.68 | 0.38% | 3.08% | 23.02% |
| 2025-12-02 | 149.0 (0.0%) | 327 (174.79%) | 152 | 46.48 | 0.83% | 3.2% | 23.94% |
| 2025-12-01 | 149.0 (-0.33%) | 119 (-65.41%) | 33 | 27.73 | 0.3% | 2.8% | 24.08% |
| 2025-11-28 | 149.5 (2.05%) | 344 (24.64%) | 104 | 30.23 | 0.87% | 2.98% | 25.14% |
| 2025-11-27 | 146.5 (-0.34%) | 276 (38.69%) | 109 | 39.49 | 0.7% | 3.34% | 26.3% |
| 2025-11-26 | 147.0 (2.44%) | 199 (17.75%) | 56 | 28.14 | 0.5% | 3.21% | 27.09% |
| 2025-11-25 | 143.5 (1.77%) | 169 (-11.05%) | 43 | 25.44 | 0.43% | 3.32% | 28.11% |
| 2025-11-24 | 141.0 (2.92%) | 190 (-60.82%) | 80 | 42.11 | 0.48% | 4.39% | 29.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 137.0 (-4.86%) | 485 (117.49%) | 142 | 29.28 | 1.23% | 4.57% | 30.79% |
| 2025-11-20 | 144.0 (0.0%) | 223 (-9.35%) | 74 | 33.18 | 0.56% | 4.45% | 32.3% |
| 2025-11-19 | 144.0 (1.05%) | 246 (-58.38%) | 105 | 42.68 | 0.62% | 5.09% | 37.57% |
| 2025-11-18 | 142.5 (-4.04%) | 591 (127.31%) | 208 | 35.19 | 1.5% | 5.89% | 43.31% |
| 2025-11-17 | 148.5 (-0.67%) | 260 (-40.77%) | 106 | 40.77 | 0.66% | 6.21% | 44.27% |
| 2025-11-14 | 149.5 (-0.99%) | 439 (-7.38%) | 161 | 36.67 | 1.11% | 9.33% | 45.53% |
| 2025-11-13 | 151.0 (-1.95%) | 474 (-15.51%) | 111 | 23.42 | 1.2% | 9.66% | 49.89% |
| 2025-11-12 | 154.0 (0.65%) | 561 (-21.76%) | 222 | 39.57 | 1.42% | 11.64% | 51.96% |
| 2025-11-11 | 153.0 (-3.77%) | 717 (-51.98%) | 150 | 20.92 | 1.82% | 11.53% | 58.06% |
| 2025-11-10 | 159.0 (-4.22%) | 1493 (162.39%) | 724 | 48.49 | 3.78% | 10.68% | 60.01% |
| 2025-11-07 | 166.0 (-2.35%) | 569 (-54.77%) | 260 | 45.69 | 1.44% | 8.26% | 61.08% |
| 2025-11-06 | 170.0 (4.62%) | 1258 (142.86%) | 508 | 40.38 | 3.18% | 8.86% | 68.17% |
| 2025-11-05 | 162.5 (-2.11%) | 518 (35.96%) | 189 | 36.49 | 1.31% | 7.16% | 72.57% |
| 2025-11-04 | 166.0 (-0.6%) | 381 (-29.18%) | 125 | 32.81 | 0.96% | 7.37% | 79.45% |
| 2025-11-03 | 167.0 (3.09%) | 538 (-33.0%) | 181 | 33.64 | 1.36% | 8.11% | 82.22% |
| 2025-10-31 | 162.0 (0.0%) | 803 (36.8%) | 328 | 40.85 | 2.03% | 8.63% | 82.17% |
| 2025-10-30 | 162.0 (-2.11%) | 587 (-2.49%) | 212 | 36.12 | 1.49% | 9.33% | 80.96% |
| 2025-10-29 | 165.5 (1.22%) | 602 (-10.55%) | 214 | 35.55 | 1.52% | 13.69% | 81.15% |
| 2025-10-28 | 163.5 (-2.68%) | 673 (-9.54%) | 172 | 25.56 | 1.7% | 18.52% | 80.55% |
| 2025-10-27 | 168.0 (-0.59%) | 744 (-31.17%) | 257 | 34.54 | 1.88% | 19.28% | 80.07% |
| 2025-10-23 | 169.0 (-3.7%) | 1081 (-53.14%) | 319 | 29.51 | 2.74% | 19.31% | 79.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 175.5 (-6.15%) | 2307 (-8.16%) | 731 | 31.69 | 5.84% | 22.04% | 77.29% |
| 2025-10-21 | 187.0 (2.19%) | 2512 (158.7%) | 1448 | 57.64 | 6.36% | 19.47% | 72.47% |
| 2025-10-20 | 183.0 (-1.08%) | 971 (28.61%) | 513 | 52.83 | 2.46% | 20.64% | 67.65% |
| 2025-10-17 | 185.0 (0.0%) | 755 (-65.06%) | 345 | 45.7 | 1.91% | 21.94% | 66.04% |
| 2025-10-16 | 185.0 (-0.27%) | 2161 (67.13%) | 1149 | 53.17 | 5.47% | 24.88% | 65.12% |
| 2025-10-15 | 185.5 (0.27%) | 1293 (-56.48%) | 773 | 59.78 | 3.27% | 27.94% | 60.71% |
| 2025-10-14 | 185.0 (1.09%) | 2971 (100.07%) | 1458 | 49.07 | 7.52% | 32.26% | 58.94% |
| 2025-10-13 | 183.0 (1.39%) | 1485 (-22.58%) | 670 | 45.12 | 3.76% | 32.92% | 57.14% |
| 2025-10-09 | 180.5 (-2.43%) | 1918 (-43.05%) | 631 | 32.9 | 4.86% | 32.9% | 54.87% |
| 2025-10-08 | 185.0 (0.54%) | 3368 (12.3%) | 1838 | 54.57 | 8.53% | 29.35% | 52.17% |
| 2025-10-07 | 184.0 (4.25%) | 2999 (-7.27%) | 1282 | 42.75 | 7.59% | 21.65% | 45.07% |
| 2025-10-03 | 176.5 (4.44%) | 3234 (119.25%) | 1378 | 42.61 | 8.19% | 15.74% | 38.91% |
| 2025-10-02 | 169.0 (5.62%) | 1475 (184.75%) | 370 | 25.08 | 3.73% | 8.47% | 32.54% |
| 2025-10-01 | 160.0 (2.24%) | 518 (58.41%) | 255 | 49.23 | 1.31% | 5.96% | 31.42% |
| 2025-09-30 | 156.5 (1.95%) | 327 (-50.6%) | 108 | 33.03 | 0.83% | 5.97% | 32.84% |
| 2025-09-26 | 153.5 (-3.46%) | 662 (82.87%) | 197 | 29.76 | 1.68% | 5.66% | 37.62% |
| 2025-09-25 | 159.0 (-1.24%) | 362 (-25.21%) | 81 | 22.38 | 0.92% | 5.0% | 47.45% |
| 2025-09-24 | 161.0 (-2.72%) | 484 (-7.63%) | 156 | 32.23 | 1.23% | 5.63% | 99.4% |
| 2025-09-23 | 165.5 (0.3%) | 524 (159.41%) | 162 | 30.92 | 1.33% | 5.25% | 107.86% |
| 2025-09-22 | 165.0 (1.54%) | 202 (-50.0%) | 37 | 18.32 | 0.51% | 4.92% | 108.29% |
| 2025-09-19 | 162.5 (-1.52%) | 404 (-33.55%) | 168 | 41.58 | 1.02% | 5.46% | 108.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 165.0 (2.48%) | 608 (81.49%) | 163 | 26.81 | 1.54% | 5.94% | 108.59% |
| 2025-09-17 | 161.0 (0.62%) | 335 (-14.76%) | 124 | 37.01 | 0.85% | 10.13% | 108.35% |
| 2025-09-16 | 160.0 (1.91%) | 393 (-5.76%) | 126 | 32.06 | 0.99% | 10.76% | 108.75% |
| 2025-09-15 | 157.0 (-1.26%) | 417 (-29.8%) | 113 | 27.1 | 1.06% | 11.93% | 109.61% |
| 2025-09-12 | 159.0 (-0.31%) | 594 (-73.73%) | 162 | 27.27 | 1.5% | 12.3% | 110.75% |
| 2025-09-11 | 159.5 (-5.62%) | 2261 (285.18%) | 544 | 24.06 | 5.72% | 12.23% | 113.89% |
| 2025-09-10 | 169.0 (-0.59%) | 587 (-31.35%) | 125 | 21.29 | 1.49% | 8.33% | 110.27% |
| 2025-09-09 | 170.0 (-1.45%) | 855 (52.14%) | 304 | 35.56 | 2.16% | 9.45% | 113.78% |
| 2025-09-08 | 172.5 (0.88%) | 562 (-0.35%) | 180 | 32.03 | 1.42% | 10.02% | 115.31% |
| 2025-09-05 | 171.0 (-1.72%) | 564 (-21.78%) | 178 | 31.56 | 1.43% | 14.2% | 119.82% |
| 2025-09-04 | 174.0 (0.0%) | 721 (-30.0%) | 298 | 41.33 | 1.83% | 24.28% | 124.01% |
| 2025-09-03 | 174.0 (3.26%) | 1030 (-4.54%) | 432 | 41.94 | 2.61% | 75.32% | 126.09% |
| 2025-09-02 | 168.5 (-1.75%) | 1079 (-51.29%) | 407 | 37.72 | 2.73% | 82.4% | 128.08% |
| 2025-09-01 | 171.5 (-4.72%) | 2215 (-51.28%) | 861 | 38.87 | 5.61% | 81.43% | 129.76% |
| 2025-08-29 | 180.0 (-4.26%) | 4546 (-78.23%) | 2173 | 47.8 | 11.51% | 76.91% | 124.85% |
| 2025-08-28 | 188.0 (-6.0%) | 20883 (445.96%) | 14366 | 68.79 | 52.87% | 66.14% | 114.42% |
| 2025-08-27 | 200.0 (9.89%) | 3825 (451.15%) | 1504 | 39.32 | 9.68% | 14.57% | 62.57% |
| 2025-08-26 | 182.0 (2.82%) | 694 (60.65%) | 237 | 34.15 | 1.76% | 6.14% | 54.01% |
| 2025-08-25 | 177.0 (1.43%) | 432 (48.45%) | 149 | 34.49 | 1.09% | 6.24% | 53.58% |
| 2025-08-22 | 174.5 (-1.69%) | 291 (-43.39%) | 102 | 35.05 | 0.74% | 7.33% | 54.81% |
| 2025-08-21 | 177.5 (3.8%) | 514 (4.26%) | 168 | 32.68 | 1.3% | 11.25% | 55.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 171.0 (-2.84%) | 493 (-32.74%) | 175 | 35.5 | 1.25% | 12.04% | 55.44% |
| 2025-08-19 | 176.0 (1.15%) | 733 (-15.36%) | 261 | 35.61 | 1.86% | 15.79% | 59.65% |
| 2025-08-18 | 174.0 (-4.4%) | 866 (-52.86%) | 203 | 23.44 | 2.19% | 17.64% | 61.47% |
| 2025-08-15 | 182.0 (0.55%) | 1837 (121.86%) | 980 | 53.35 | 4.65% | 21.38% | 62.35% |
| 2025-08-14 | 181.0 (0.28%) | 828 (-58.08%) | 398 | 48.07 | 2.1% | 22.34% | 58.38% |
| 2025-08-13 | 180.5 (2.56%) | 1975 (35.18%) | 936 | 47.39 | 5.0% | 24.15% | 56.99% |
| 2025-08-12 | 176.0 (-1.68%) | 1461 (-37.64%) | 660 | 45.17 | 3.7% | 23.75% | 52.45% |
| 2025-08-11 | 179.0 (3.17%) | 2343 (5.73%) | 1179 | 50.32 | 5.93% | 24.46% | 49.49% |
| 2025-08-08 | 173.5 (2.66%) | 2216 (43.62%) | 1179 | 53.2 | 5.61% | 19.23% | 44.25% |
| 2025-08-07 | 169.0 (4.32%) | 1543 (-15.17%) | 674 | 43.68 | 3.91% | 14.69% | 40.11% |
| 2025-08-06 | 162.0 (-4.14%) | 1819 (4.42%) | 1085 | 59.65 | 4.61% | 11.81% | 36.96% |
| 2025-08-05 | 169.0 (9.74%) | 1742 (535.77%) | 905 | 51.95 | 4.41% | 8.32% | 33.15% |
| 2025-08-04 | 154.0 (-2.22%) | 274 (-35.53%) | 91 | 33.21 | 0.69% | 5.25% | 29.57% |
| 2025-08-01 | 157.5 (2.27%) | 425 (4.94%) | 189 | 44.47 | 1.08% | 6.87% | 29.76% |
| 2025-07-31 | 154.0 (0.0%) | 405 (-8.16%) | 145 | 35.8 | 1.03% | 6.85% | 34.93% |
| 2025-07-30 | 154.0 (-1.6%) | 441 (-16.48%) | 155 | 35.15 | 1.12% | 7.44% | 43.21% |
| 2025-07-29 | 156.5 (-1.88%) | 528 (-42.36%) | 235 | 44.51 | 1.34% | 11.78% | 50.25% |
| 2025-07-28 | 159.5 (-3.92%) | 916 (119.66%) | 383 | 41.81 | 2.32% | 14.12% | 66.66% |
| 2025-07-25 | 166.0 (-1.48%) | 417 (-34.54%) | 112 | 26.86 | 1.06% | 14.87% | 83.74% |
| 2025-07-24 | 168.5 (0.0%) | 637 (-70.44%) | 263 | 41.29 | 1.61% | 14.5% | 86.52% |
| 2025-07-23 | 168.5 (-2.6%) | 2155 (48.21%) | 1067 | 49.51 | 5.46% | 13.59% | 85.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 173.0 (-8.71%) | 1454 (19.97%) | 0 | 0 | 3.68% | 8.59% | 82.61% |
| 2025-07-21 | 189.5 (8.91%) | 1212 (347.23%) | 0 | 0 | 3.07% | 5.65% | 80.66% |
| 2025-07-18 | 174.0 (0.0%) | 271 (-2.52%) | 0 | 0 | 0.69% | 3.28% | 78.47% |
| 2025-07-17 | 174.0 (3.26%) | 278 (55.31%) | 0 | 0 | 0.7% | 4.06% | 79.69% |
| 2025-07-16 | 168.5 (2.74%) | 179 (-38.91%) | 0 | 0 | 0.45% | 4.12% | 79.65% |
| 2025-07-15 | 164.0 (-1.2%) | 293 (7.33%) | 0 | 0 | 0.74% | 4.46% | 79.79% |
| 2025-07-14 | 166.0 (-3.49%) | 273 (-53.01%) | 0 | 0 | 0.69% | 4.55% | 80.99% |
| 2025-07-11 | 172.0 (0.0%) | 581 (93.02%) | 0 | 0 | 1.47% | 4.74% | 81.44% |
| 2025-07-10 | 172.0 (1.18%) | 301 (-3.83%) | 0 | 0 | 0.76% | 9.51% | 82.16% |
| 2025-07-09 | 170.0 (0.0%) | 313 (-4.86%) | 0 | 0 | 0.79% | 18.06% | 87.03% |
| 2025-07-08 | 170.0 (-0.58%) | 329 (-5.46%) | 0 | 0 | 0.83% | 25.42% | 90.84% |
| 2025-07-07 | 171.0 (-0.29%) | 348 (-85.89%) | 0 | 0 | 0.88% | 42.33% | 93.99% |
| 2025-07-04 | 171.5 (-6.54%) | 2466 (-32.93%) | 1136 | 46.07 | 6.24% | 60.85% | 94.63% |
| 2025-07-03 | 183.5 (-0.54%) | 3677 (14.12%) | 2309 | 62.8 | 9.31% | 58.45% | 88.55% |
| 2025-07-02 | 184.5 (5.43%) | 3222 (-54.02%) | 2169 | 67.32 | 8.16% | 50.17% | 79.46% |
| 2025-07-01 | 175.0 (5.74%) | 7007 (-8.58%) | 5230 | 74.64 | 17.74% | 44.14% | 72.48% |
| 2025-06-30 | 165.5 (5.41%) | 7665 (405.61%) | 5547 | 72.37 | 19.41% | 28.13% | 55.86% |
| 2025-06-27 | 157.0 (9.79%) | 1516 (270.66%) | 423 | 27.9 | 3.84% | 9.6% | 36.97% |
| 2025-06-26 | 143.0 (-3.7%) | 409 (-51.14%) | 105 | 25.67 | 1.04% | 7.67% | 33.55% |
| 2025-06-25 | 148.5 (-1.0%) | 837 (22.19%) | 331 | 39.55 | 2.12% | 7.3% | 32.96% |
| 2025-06-24 | 150.0 (3.81%) | 685 (97.98%) | 203 | 29.64 | 1.73% | 5.77% | 31.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 144.5 (0.35%) | 346 (-53.93%) | 154 | 44.51 | 0.88% | 5.98% | 29.76% |
| 2025-06-20 | 144.0 (0.0%) | 751 (183.4%) | 276 | 36.75 | 1.9% | 6.24% | 30.58% |
| 2025-06-19 | 144.0 (-2.37%) | 265 (14.22%) | 67 | 25.28 | 0.67% | 6.54% | 29.04% |
| 2025-06-18 | 147.5 (0.34%) | 232 (-69.87%) | 104 | 44.83 | 0.59% | 11.5% | 28.6% |
| 2025-06-17 | 147.0 (-0.34%) | 770 (71.88%) | 398 | 51.69 | 1.95% | 15.51% | 28.41% |
| 2025-06-16 | 147.5 (-1.01%) | 448 (-48.33%) | 184 | 41.07 | 1.13% | 17.55% | 26.77% |
| 2025-06-13 | 149.0 (-2.3%) | 867 (-61.03%) | 367 | 42.33 | 2.19% | 17.93% | 25.92% |
| 2025-06-12 | 152.5 (-1.61%) | 2225 (22.52%) | 1297 | 58.29 | 5.63% | 15.9% | 24.05% |
| 2025-06-11 | 155.0 (9.93%) | 1816 (15.3%) | 720 | 39.65 | 4.6% | 10.49% | 19.06% |
| 2025-06-10 | 141.0 (-1.4%) | 1575 (162.94%) | 841 | 53.4 | 3.99% | 7.07% | 15.06% |
| 2025-06-09 | 143.0 (10.0%) | 599 (821.54%) | 69 | 11.52 | 1.52% | 4.2% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 218.0 (2.83%) | 5313 (-53.75%) | 2669 | 50.24 |
| 2026-05-29 | 212.0 (-6.61%) | 11487 (201.02%) | 4296 | 37.4 |
| 2026-05-22 | 227.0 (9.13%) | 3816 (-64.83%) | 0 | 0.0 |
| 2026-05-15 | 208.0 (-5.02%) | 10850 (-40.73%) | 3104 | 28.61 |
| 2026-05-08 | 219.0 (43.14%) | 18306 (211.75%) | 7494 | 40.94 |
| 2026-04-30 | 153.0 (-6.99%) | 5872 (-65.19%) | 3049 | 51.92 |
| 2026-04-24 | 164.5 (16.67%) | 16869 (331.87%) | 8786 | 52.08 |
| 2026-04-17 | 141.0 (15.57%) | 3906 (350.52%) | 1449 | 37.1 |
| 2026-04-10 | 122.0 (3.83%) | 867 (-8.54%) | 187 | 21.57 |
| 2026-04-02 | 117.5 (-4.86%) | 948 (-30.5%) | 261 | 27.53 |
| 2026-03-27 | 123.5 (-2.76%) | 1364 (1.64%) | 534 | 39.15 |
| 2026-03-20 | 127.0 (0.0%) | 1342 (1.67%) | 251 | 18.7 |
| 2026-03-13 | 127.0 (-3.42%) | 1320 (-47.05%) | 406 | 30.76 |
| 2026-03-06 | 131.5 (-6.74%) | 2493 (67.09%) | 893 | 35.82 |
| 2026-02-26 | 141.0 (3.3%) | 1492 (83.97%) | 575 | 38.54 |
| 2026-02-11 | 136.5 (1.87%) | 811 (-69.8%) | 237 | 29.22 |
| 2026-02-06 | 134.0 (-5.63%) | 2685 (-58.34%) | 938 | 34.93 |
| 2026-01-30 | 142.0 (-1.05%) | 6445 (234.98%) | 2163 | 33.56 |
| 2026-01-23 | 143.5 (2.87%) | 1924 (15.97%) | 576 | 29.94 |
| 2026-01-16 | 139.5 (-0.36%) | 1659 (-9.44%) | 509 | 30.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 140.0 (-2.1%) | 1832 (571.06%) | 560 | 30.57 |
| 2026-01-02 | 143.0 (-3.05%) | 273 (-67.11%) | 78 | 28.57 |
| 2025-12-26 | 147.5 (1.03%) | 830 (-26.74%) | 201 | 24.22 |
| 2025-12-19 | 146.0 (-5.19%) | 1133 (-70.51%) | 351 | 30.98 |
| 2025-12-12 | 154.0 (3.01%) | 3842 (281.53%) | 1498 | 38.99 |
| 2025-12-05 | 149.5 (0.0%) | 1007 (-14.52%) | 359 | 35.65 |
| 2025-11-28 | 149.5 (9.12%) | 1178 (-34.74%) | 392 | 33.28 |
| 2025-11-21 | 137.0 (-8.36%) | 1805 (-51.0%) | 635 | 35.18 |
| 2025-11-14 | 149.5 (-9.94%) | 3684 (12.87%) | 1368 | 37.13 |
| 2025-11-07 | 166.0 (2.47%) | 3264 (-4.25%) | 1263 | 38.69 |
| 2025-10-31 | 162.0 (-4.14%) | 3409 (-50.39%) | 1183 | 34.7 |
| 2025-10-23 | 169.0 (-8.65%) | 6871 (-20.7%) | 3011 | 43.82 |
| 2025-10-17 | 185.0 (2.49%) | 8665 (4.59%) | 4395 | 50.72 |
| 2025-10-09 | 180.5 (2.27%) | 8285 (49.17%) | 3751 | 45.27 |
| 2025-10-03 | 176.5 (14.98%) | 5554 (148.61%) | 2111 | 38.01 |
| 2025-09-26 | 153.5 (-5.54%) | 2234 (3.57%) | 633 | 28.33 |
| 2025-09-19 | 162.5 (2.2%) | 2157 (-55.61%) | 694 | 32.17 |
| 2025-09-12 | 159.0 (-7.02%) | 4859 (-13.37%) | 1315 | 27.06 |
| 2025-09-05 | 171.0 (-5.0%) | 5609 (-81.54%) | 2176 | 38.79 |
| 2025-08-29 | 180.0 (3.15%) | 30380 (948.67%) | 18429 | 60.66 |
| 2025-08-22 | 174.5 (-4.12%) | 2897 (-65.69%) | 909 | 31.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 182.0 (4.9%) | 8444 (11.19%) | 4153 | 49.18 |
| 2025-08-08 | 173.5 (10.16%) | 7594 (179.71%) | 3934 | 51.8 |
| 2025-08-01 | 157.5 (-5.12%) | 2715 (-53.79%) | 1107 | 40.77 |
| 2025-07-25 | 166.0 (-4.6%) | 5875 (354.02%) | 1442 | 24.54 |
| 2025-07-18 | 174.0 (1.16%) | 1294 (-30.88%) | 0 | 0.0 |
| 2025-07-11 | 172.0 (0.29%) | 1872 (-92.21%) | 0 | 0.0 |
| 2025-07-04 | 171.5 (9.24%) | 24037 (533.72%) | 16391 | 68.19 |
| 2025-06-27 | 157.0 (9.03%) | 3793 (53.81%) | 1216 | 32.06 |
| 2025-06-20 | 144.0 (-3.36%) | 2466 (-65.18%) | 1029 | 41.73 |
| 2025-06-13 | 149.0 (14.62%) | 7082 (460.73%) | 3294 | 46.51 |
| 2025-06-06 | 130.0 (-4.76%) | 1263 (110.5%) | 233 | 18.45 |
| 2025-05-29 | 136.5 (-2.5%) | 600 (-49.28%) | 199 | 33.17 |
| 2025-05-23 | 140.0 (0.72%) | 1183 (37.08%) | 521 | 44.04 |
| 2025-05-16 | 139.0 (1.09%) | 863 (-8.97%) | 232 | 26.88 |
| 2025-05-09 | 137.5 (-5.17%) | 948 (-32.57%) | 305 | 32.17 |
| 2025-05-02 | 145.0 (9.85%) | 1406 (39.9%) | 516 | 36.7 |
| 2025-04-25 | 132.0 (5.18%) | 1005 (-46.05%) | 355 | 35.32 |
| 2025-04-18 | 125.5 (5.91%) | 1863 (-13.07%) | 833 | 44.71 |
| 2025-04-11 | 118.5 (-15.96%) | 2143 (22.67%) | 517 | 24.13 |
| 2025-04-02 | 141.0 (-7.24%) | 1747 (123.12%) | 471 | 26.96 |
| 2025-03-28 | 152.0 (-4.7%) | 783 (-34.42%) | 200 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 159.5 (0.95%) | 1194 (-38.49%) | 341 | 28.56 |
| 2025-03-14 | 158.0 (-11.24%) | 1941 (-31.12%) | 640 | 32.97 |
| 2025-03-07 | 178.0 (-0.56%) | 2818 (65.47%) | 1331 | 47.23 |
| 2025-02-27 | 179.0 (-1.1%) | 1703 (25.87%) | 428 | 25.13 |
| 2025-02-21 | 181.0 (4.62%) | 1353 (-3.08%) | 529 | 39.1 |
| 2025-02-14 | 173.0 (-3.35%) | 1396 (-46.86%) | 562 | 40.26 |
| 2025-02-07 | 179.0 (12.93%) | 2627 (573.59%) | 931 | 35.44 |
| 2025-01-22 | 158.5 (2.59%) | 390 (-57.28%) | 101 | 25.9 |
| 2025-01-17 | 154.5 (-4.33%) | 912 (-30.5%) | 192 | 21.05 |
| 2025-01-10 | 161.5 (-7.45%) | 1313 (0.38%) | 344 | 26.2 |
| 2025-01-03 | 174.5 (-4.12%) | 1308 (39.77%) | 360 | 27.52 |
| 2024-12-31 | 182.0 (-0.55%) | 936 (-80.54%) | 279 | 29.81 |
| 2024-12-27 | 183.0 (-3.68%) | 4811 (-36.05%) | 2269 | 47.16 |
| 2024-12-20 | 190.0 (16.92%) | 7524 (-6.97%) | 4169 | 55.41 |
| 2024-12-13 | 162.5 (0.31%) | 8087 (361.7%) | 4716 | 58.32 |
| 2024-12-06 | 162.0 (4.52%) | 1751 (167.08%) | 744 | 42.49 |
| 2024-11-29 | 155.0 (-0.32%) | 655 (-23.59%) | 120 | 18.32 |
| 2024-11-22 | 155.5 (-2.51%) | 858 (-67.35%) | 282 | 32.87 |
| 2024-11-15 | 159.5 (-6.73%) | 2628 (182.68%) | 550 | 20.93 |
| 2024-11-08 | 171.0 (-2.01%) | 929 (34.62%) | 283 | 30.46 |
| 2024-11-01 | 174.5 (2.35%) | 690 (-36.34%) | 232 | 33.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 170.5 (-1.16%) | 1085 (22.02%) | 265 | 24.42 |
| 2024-10-18 | 172.5 (-3.9%) | 889 (-5.01%) | 175 | 19.69 |
| 2024-10-11 | 179.5 (1.41%) | 936 (18.19%) | 234 | 25.0 |
| 2024-10-04 | 177.0 (-7.09%) | 792 (-76.27%) | 207 | 26.14 |
| 2024-09-27 | 190.5 (3.25%) | 3338 (105.85%) | 1535 | 45.99 |
| 2024-09-20 | 184.5 (1.65%) | 1621 (-24.17%) | 526 | 32.45 |
| 2024-09-13 | 181.5 (1.11%) | 2138 (-19.06%) | 706 | 33.02 |
| 2024-09-06 | 179.5 (-9.8%) | 2642 (66.22%) | 1147 | 43.41 |
| 2024-08-30 | 199.0 (0.51%) | 1589 (-21.12%) | 622 | 39.14 |
| 2024-08-23 | 198.0 (-0.5%) | 2015 (-27.81%) | 834 | 41.39 |
| 2024-08-16 | 199.0 (1.53%) | 2791 (-31.91%) | 861 | 30.85 |
| 2024-08-09 | 196.0 (-8.41%) | 4099 (42.54%) | 1430 | 34.89 |
| 2024-08-02 | 214.0 (-4.04%) | 2876 (20.85%) | 1086 | 37.76 |
| 2024-07-26 | 223.0 (-7.47%) | 2380 (-70.47%) | 1062 | 44.62 |
| 2024-07-19 | 241.0 (-3.6%) | 8059 (24.57%) | 3600 | 44.67 |
| 2024-07-12 | 250.0 (2.25%) | 6470 (36.9%) | 2637 | 40.76 |
| 2024-07-05 | 244.5 (-2.2%) | 4725 (34.35%) | 1939 | 41.04 |
| 2024-06-28 | 250.0 (-0.6%) | 3517 (-50.36%) | 1144 | 32.53 |
| 2024-06-21 | 251.5 (1.82%) | 7085 (27.78%) | 3437 | 48.51 |
| 2024-06-14 | 247.0 (-1.98%) | 5545 (-28.57%) | 2417 | 43.59 |
| 2024-06-07 | 252.0 (-3.08%) | 7763 (-48.1%) | 4149 | 53.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 260.0 (20.93%) | 14960 (434.88%) | 7922 | 52.95 |
| 2024-05-24 | 215.0 (-3.37%) | 2796 (-69.75%) | 1227 | 43.88 |
| 2024-05-17 | 222.5 (12.94%) | 9245 (61.1%) | 4693 | 50.76 |
| 2024-05-10 | 197.0 (-16.88%) | 5738 (69.26%) | 1916 | 33.39 |
| 2024-05-03 | 237.0 (0.21%) | 3390 (-20.02%) | 1778 | 52.45 |
| 2024-04-26 | 236.5 (0.0%) | 4239 (-44.09%) | 2213 | 52.21 |
| 2024-04-19 | 236.5 (-5.21%) | 7582 (53.3%) | 4253 | 56.09 |
| 2024-04-12 | 249.5 (-11.37%) | 4946 (31.45%) | 2056 | 41.57 |
| 2024-04-03 | 281.5 (1.62%) | 3762 (-27.88%) | 2109 | 56.06 |
| 2024-03-29 | 277.0 (-1.77%) | 5217 (605.9%) | 2733 | 52.39 |
| 2024-03-22 | 282.0 (7.02%) | 739 (-67.08%) | 0 | 0.0 |
| 2024-03-15 | 263.5 (-9.61%) | 2245 (-86.5%) | 0 | 0.0 |
| 2024-03-08 | 291.5 (-26.2%) | 16633 (1126.61%) | 7285 | 43.8 |
| 2024-03-01 | 395.0 (15.84%) | 1356 (-47.0%) | 0 | 0.0 |
| 2024-02-23 | 341.0 (-8.21%) | 2558 (84.01%) | 0 | 0.0 |
| 2024-02-16 | 371.5 (-0.8%) | 1390 (17.78%) | 0 | 0.0 |
| 2024-02-05 | 374.5 (-7.76%) | 1180 (-96.47%) | 0 | 0.0 |
| 2024-02-02 | 406.0 (8.41%) | 33409 (1042.92%) | 21029 | 62.94 |
| 2024-01-26 | 374.5 (13.48%) | 2923 (13.08%) | 0 | 0.0 |
| 2024-01-19 | 330.0 (1.69%) | 2585 (-95.11%) | 0 | 0.0 |
| 2024-01-12 | 324.5 (18.86%) | 52832 (4458.5%) | 33145 | 62.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 273.0 (1.87%) | 1158 (-5.3%) | 0 | 0.0 |
| 2023-12-29 | 268.0 (2.29%) | 1223 (-85.42%) | 0 | 0.0 |
| 2023-12-22 | 262.0 (-3.32%) | 8394 (-62.88%) | 4112 | 48.99 |
| 2023-12-15 | 271.0 (-4.24%) | 22617 (901.35%) | 12674 | 56.04 |
| 2023-12-08 | 283.0 (4.43%) | 2258 (0.93%) | 0 | 0.0 |
| 2023-12-01 | 271.0 (4.63%) | 2237 (-93.61%) | 0 | 0.0 |
| 2023-11-24 | 259.0 (10.21%) | 35004 (921.87%) | 18699 | 53.42 |
| 2023-11-17 | 235.0 (14.91%) | 3425 (60.07%) | 0 | 0.0 |
| 2023-11-10 | 204.5 (1.24%) | 2139 (-90.83%) | 0 | 0.0 |
| 2023-11-03 | 202.0 (-8.18%) | 23331 (290.2%) | 11097 | 47.56 |
| 2023-10-27 | 220.0 (2.09%) | 5979 (-36.11%) | 0 | 0.0 |
| 2023-10-20 | 215.5 (0.7%) | 9358 (-60.38%) | 0 | 0.0 |
| 2023-10-13 | 214.0 (7.27%) | 23620 (6.03%) | 13180 | 55.8 |
| 2023-10-06 | 199.5 (15.65%) | 22277 (269.36%) | 12070 | 54.18 |
| 2023-09-28 | 172.5 (6.15%) | 6031 (-20.01%) | 2378 | 39.43 |
| 2023-09-22 | 162.5 (-12.4%) | 7540 (-57.19%) | 3036 | 40.27 |
| 2023-09-15 | 185.5 (11.75%) | 17611 (289.21%) | 8906 | 50.57 |
| 2023-09-08 | 166.0 (9.93%) | 4524 (111.1%) | 1481 | 32.74 |
| 2023-09-01 | 151.0 (-2.58%) | 2143 (-65.91%) | 712 | 33.22 |
| 2023-08-25 | 155.0 (-0.64%) | 6287 (3.48%) | 3193 | 50.79 |
| 2023-08-18 | 156.0 (-2.5%) | 6076 (10.84%) | 2583 | 42.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 160.0 (-0.62%) | 5481 (60.29%) | 2309 | 42.13 |
| 2023-08-04 | 161.0 (-10.56%) | 3420 (-36.72%) | 781 | 22.84 |
| 2023-07-28 | 180.0 (-5.51%) | 5404 (-47.53%) | 1477 | 27.33 |
| 2023-07-21 | 190.5 (0.53%) | 10299 (6.36%) | 4582 | 44.49 |
| 2023-07-14 | 189.5 (-3.07%) | 9683 (-41.36%) | 3673 | 37.93 |
| 2023-07-07 | 195.5 (3.44%) | 16513 (265.52%) | 8456 | 51.21 |
| 2023-06-30 | 189.0 (-1.31%) | 4517 (141.37%) | 1836 | 40.65 |
| 2023-06-21 | 191.5 (0.26%) | 1871 (-74.99%) | 0 | 0 |
| 2023-06-16 | 191.0 (-3.05%) | 7485 (568.46%) | 0 | 0 |
| 2023-06-09 | 197.0 (4.23%) | 1119 (-86.04%) | 0 | 0 |
| 2023-06-02 | 189.0 (-1.31%) | 8021 (-48.3%) | 0 | 0 |
| 2023-05-26 | 191.5 (-1.79%) | 15515 (1027.59%) | 0 | 0 |
| 2023-05-19 | 195.0 (8.64%) | 1375 (72.64%) | 0 | 0 |
| 2023-05-12 | 179.5 (0.28%) | 797 (-87.41%) | 0 | 0 |
| 2023-05-05 | 179.0 (-6.53%) | 6330 (-71.45%) | 0 | 0 |
| 2023-04-28 | 191.5 (14.33%) | 22169 (1317.31%) | 0 | 0 |
| 2023-04-21 | 167.5 (-4.01%) | 1564 (-81.18%) | 0 | 0 |
| 2023-04-14 | 174.5 (-11.87%) | 8309 (25.12%) | 0 | 0 |
| 2023-04-07 | 198.0 (-7.91%) | 6641 (-35.56%) | 0 | 0 |
| 2023-03-31 | 215.0 (-3.59%) | 10305 (212.41%) | 0 | 0 |
| 2023-03-24 | 223.0 (8.78%) | 3298 (-86.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 205.0 (-7.87%) | 24960 (-36.4%) | 0 | 0 |
| 2023-03-10 | 222.5 (22.59%) | 39246 (99.59%) | 0 | 0 |
| 2023-03-03 | 181.5 (7.4%) | 19663 (91.34%) | 0 | 0 |
| 2023-02-24 | 169.0 (6.62%) | 10276 (-8.48%) | 0 | 0 |
| 2023-02-17 | 158.5 (27.31%) | 11229 (-73.46%) | 0 | 0 |
| 2023-02-10 | 124.5 (32.31%) | 42315 (328.65%) | 0 | 0 |
| 2023-02-03 | 94.1 (10.06%) | 9871 (643.47%) | 0 | 0 |
| 2023-01-17 | 85.5 (6.08%) | 1327 (-79.26%) | 0 | 0 |
| 2023-01-13 | 80.6 (-6.93%) | 6401 (139.85%) | 0 | 0 |
| 2023-01-06 | 86.6 (-4.31%) | 2668 (-64.55%) | 0 | 0 |
| 2022-12-30 | 90.5 (-12.14%) | 7528 (-32.93%) | 0 | 0 |
| 2022-12-23 | 103.0 | 11225 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。