| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 154.0 (0.0%) | 405 (-8.16%) | 145 | 35.8 | 1.03% | 6.85% | 34.93% |
| 2025-07-30 | 154.0 (-1.6%) | 441 (-16.48%) | 155 | 35.15 | 1.12% | 7.44% | 43.21% |
| 2025-07-29 | 156.5 (-1.88%) | 528 (-42.36%) | 235 | 44.51 | 1.34% | 11.78% | 50.25% |
| 2025-07-28 | 159.5 (-3.92%) | 916 (119.66%) | 383 | 41.81 | 2.32% | 14.12% | 66.66% |
| 2025-07-25 | 166.0 (-1.48%) | 417 (-34.54%) | 112 | 26.86 | 1.06% | 14.87% | 83.74% |
| 2025-07-24 | 168.5 (0.0%) | 637 (-70.44%) | 263 | 41.29 | 1.61% | 14.5% | 86.52% |
| 2025-07-23 | 168.5 (-2.6%) | 2155 (48.21%) | 1067 | 49.51 | 5.46% | 13.59% | 85.95% |
| 2025-07-22 | 173.0 (-8.71%) | 1454 (19.97%) | 0 | 0 | 3.68% | 8.59% | 82.61% |
| 2025-07-21 | 189.5 (8.91%) | 1212 (347.23%) | 0 | 0 | 3.07% | 5.65% | 80.66% |
| 2025-07-18 | 174.0 (0.0%) | 271 (-2.52%) | 0 | 0 | 0.69% | 3.28% | 78.47% |
| 2025-07-17 | 174.0 (3.26%) | 278 (55.31%) | 0 | 0 | 0.7% | 4.06% | 79.69% |
| 2025-07-16 | 168.5 (2.74%) | 179 (-38.91%) | 0 | 0 | 0.45% | 4.12% | 79.65% |
| 2025-07-15 | 164.0 (-1.2%) | 293 (7.33%) | 0 | 0 | 0.74% | 4.46% | 79.79% |
| 2025-07-14 | 166.0 (-3.49%) | 273 (-53.01%) | 0 | 0 | 0.69% | 4.55% | 80.99% |
| 2025-07-11 | 172.0 (0.0%) | 581 (93.02%) | 0 | 0 | 1.47% | 4.74% | 81.44% |
| 2025-07-10 | 172.0 (1.18%) | 301 (-3.83%) | 0 | 0 | 0.76% | 9.51% | 82.16% |
| 2025-07-09 | 170.0 (0.0%) | 313 (-4.86%) | 0 | 0 | 0.79% | 18.06% | 87.03% |
| 2025-07-08 | 170.0 (-0.58%) | 329 (-5.46%) | 0 | 0 | 0.83% | 25.42% | 90.84% |
| 2025-07-07 | 171.0 (-0.29%) | 348 (-85.89%) | 0 | 0 | 0.88% | 42.33% | 93.99% |
| 2025-07-04 | 171.5 (-6.54%) | 2466 (-32.93%) | 1136 | 46.07 | 6.24% | 60.85% | 94.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 183.5 (-0.54%) | 3677 (14.12%) | 2309 | 62.8 | 9.31% | 58.45% | 88.55% |
| 2025-07-02 | 184.5 (5.43%) | 3222 (-54.02%) | 2169 | 67.32 | 8.16% | 50.17% | 79.46% |
| 2025-07-01 | 175.0 (5.74%) | 7007 (-8.58%) | 5230 | 74.64 | 17.74% | 44.14% | 72.48% |
| 2025-06-30 | 165.5 (5.41%) | 7665 (405.61%) | 5547 | 72.37 | 19.41% | 28.13% | 55.86% |
| 2025-06-27 | 157.0 (9.79%) | 1516 (270.66%) | 423 | 27.9 | 3.84% | 9.6% | 36.97% |
| 2025-06-26 | 143.0 (-3.7%) | 409 (-51.14%) | 105 | 25.67 | 1.04% | 7.67% | 33.55% |
| 2025-06-25 | 148.5 (-1.0%) | 837 (22.19%) | 331 | 39.55 | 2.12% | 7.3% | 32.96% |
| 2025-06-24 | 150.0 (3.81%) | 685 (97.98%) | 203 | 29.64 | 1.73% | 5.77% | 31.09% |
| 2025-06-23 | 144.5 (0.35%) | 346 (-53.93%) | 154 | 44.51 | 0.88% | 5.98% | 29.76% |
| 2025-06-20 | 144.0 (0.0%) | 751 (183.4%) | 276 | 36.75 | 1.9% | 6.24% | 30.58% |
| 2025-06-19 | 144.0 (-2.37%) | 265 (14.22%) | 67 | 25.28 | 0.67% | 6.54% | 29.04% |
| 2025-06-18 | 147.5 (0.34%) | 232 (-69.87%) | 104 | 44.83 | 0.59% | 11.5% | 28.6% |
| 2025-06-17 | 147.0 (-0.34%) | 770 (71.88%) | 398 | 51.69 | 1.95% | 15.51% | 28.41% |
| 2025-06-16 | 147.5 (-1.01%) | 448 (-48.33%) | 184 | 41.07 | 1.13% | 17.55% | 26.77% |
| 2025-06-13 | 149.0 (-2.3%) | 867 (-61.03%) | 367 | 42.33 | 2.19% | 17.93% | 25.92% |
| 2025-06-12 | 152.5 (-1.61%) | 2225 (22.52%) | 1297 | 58.29 | 5.63% | 15.9% | 24.05% |
| 2025-06-11 | 155.0 (9.93%) | 1816 (15.3%) | 720 | 39.65 | 4.6% | 10.49% | 19.06% |
| 2025-06-10 | 141.0 (-1.4%) | 1575 (162.94%) | 841 | 53.4 | 3.99% | 7.07% | 15.06% |
| 2025-06-09 | 143.0 (10.0%) | 599 (821.54%) | 69 | 11.52 | 1.52% | 4.2% | 11.41% |
| 2025-06-06 | 130.0 (-0.76%) | 65 (-25.29%) | 17 | 26.15 | 0.16% | 3.2% | 10.18% |
| 2025-06-05 | 131.0 (1.55%) | 87 (-81.29%) | 25 | 28.74 | 0.22% | 3.45% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 129.0 (4.03%) | 465 (5.2%) | 71 | 15.27 | 1.18% | 3.67% | 10.72% |
| 2025-06-03 | 124.0 (-4.25%) | 442 (116.67%) | 94 | 21.27 | 1.12% | 2.74% | 9.95% |
| 2025-06-02 | 129.5 (-5.13%) | 204 (25.15%) | 26 | 12.75 | 0.52% | 2.04% | 9.62% |
| 2025-05-29 | 136.5 (-0.73%) | 163 (-7.91%) | 89 | 54.6 | 0.41% | 3.21% | 9.9% |
| 2025-05-28 | 137.5 (3.0%) | 177 (80.61%) | 64 | 36.16 | 0.45% | 3.16% | 9.97% |
| 2025-05-27 | 133.5 (-1.84%) | 98 (-39.51%) | 15 | 15.31 | 0.25% | 2.94% | 10.29% |
| 2025-05-26 | 136.0 (-2.86%) | 162 (-75.71%) | 31 | 19.14 | 0.41% | 3.09% | 11.55% |
| 2025-05-23 | 140.0 (0.0%) | 667 (366.43%) | 362 | 54.27 | 1.69% | 2.99% | 11.82% |
| 2025-05-22 | 140.0 (1.45%) | 143 (53.76%) | 39 | 27.27 | 0.36% | 1.59% | 10.52% |
| 2025-05-21 | 138.0 (2.22%) | 93 (-40.0%) | 24 | 25.81 | 0.24% | 1.55% | 10.74% |
| 2025-05-20 | 135.0 (1.5%) | 155 (24.0%) | 80 | 51.61 | 0.39% | 1.95% | 10.93% |
| 2025-05-19 | 133.0 (-4.32%) | 125 (12.61%) | 16 | 12.8 | 0.32% | 2.16% | 11.01% |
| 2025-05-16 | 139.0 (0.0%) | 111 (-13.28%) | 20 | 18.02 | 0.28% | 2.18% | 11.09% |
| 2025-05-15 | 139.0 (-0.71%) | 128 (-49.21%) | 32 | 25.0 | 0.32% | 2.19% | 11.61% |
| 2025-05-14 | 140.0 (1.08%) | 252 (5.88%) | 47 | 18.65 | 0.64% | 2.42% | 12.0% |
| 2025-05-13 | 138.5 (-0.36%) | 238 (77.61%) | 97 | 40.76 | 0.6% | 2.15% | 12.39% |
| 2025-05-12 | 139.0 (1.09%) | 134 (17.54%) | 36 | 26.87 | 0.34% | 1.95% | 13.56% |
| 2025-05-09 | 137.5 (-1.08%) | 114 (-47.47%) | 24 | 21.05 | 0.29% | 2.4% | 15.27% |
| 2025-05-08 | 139.0 (4.91%) | 217 (47.62%) | 48 | 22.12 | 0.55% | 2.91% | 16.44% |
| 2025-05-07 | 132.5 (-2.93%) | 147 (-7.55%) | 49 | 33.33 | 0.37% | 2.85% | 17.43% |
| 2025-05-06 | 136.5 (-2.5%) | 159 (-48.87%) | 39 | 24.53 | 0.4% | 3.24% | 17.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 140.0 (-3.45%) | 311 (-1.27%) | 145 | 46.62 | 0.79% | 4.35% | 17.03% |
| 2025-05-02 | 145.0 (2.84%) | 315 (63.21%) | 81 | 25.71 | 0.8% | 4.24% | 16.99% |
| 2025-04-30 | 141.0 (-2.08%) | 193 (-36.3%) | 53 | 27.46 | 0.49% | 3.83% | 18.21% |
| 2025-04-29 | 144.0 (2.13%) | 303 (-49.08%) | 121 | 39.93 | 0.77% | 3.92% | 19.38% |
| 2025-04-28 | 141.0 (6.82%) | 595 (121.19%) | 261 | 43.87 | 1.51% | 3.59% | 19.4% |
| 2025-04-25 | 132.0 (3.12%) | 269 (76.97%) | 107 | 39.78 | 0.68% | 2.54% | 18.26% |
| 2025-04-24 | 128.0 (0.79%) | 152 (-33.91%) | 50 | 32.89 | 0.38% | 2.26% | 17.75% |
| 2025-04-23 | 127.0 (6.72%) | 230 (34.5%) | 56 | 24.35 | 0.58% | 2.68% | 17.69% |
| 2025-04-22 | 119.0 (-1.24%) | 171 (-6.56%) | 78 | 45.61 | 0.43% | 2.81% | 17.44% |
| 2025-04-21 | 120.5 (-3.98%) | 183 (15.82%) | 64 | 34.97 | 0.46% | 3.41% | 17.23% |
| 2025-04-18 | 125.5 (-1.57%) | 158 (-50.0%) | 66 | 41.77 | 0.4% | 4.72% | 17.11% |
| 2025-04-17 | 127.5 (2.41%) | 316 (11.66%) | 182 | 57.59 | 0.8% | 6.36% | 17.21% |
| 2025-04-16 | 124.5 (-4.23%) | 283 (-30.64%) | 91 | 32.16 | 0.72% | 7.03% | 17.85% |
| 2025-04-15 | 130.0 (7.88%) | 408 (-41.55%) | 150 | 36.76 | 1.03% | 7.85% | 17.65% |
| 2025-04-14 | 120.5 (1.69%) | 698 (-13.61%) | 344 | 49.28 | 1.77% | 7.16% | 17.11% |
| 2025-04-11 | 118.5 (4.41%) | 808 (39.55%) | 261 | 32.3 | 2.05% | 5.43% | 16.1% |
| 2025-04-10 | 113.5 (9.66%) | 579 (-4.77%) | 113 | 19.52 | 1.47% | 4.13% | 14.68% |
| 2025-04-09 | 103.5 (-9.61%) | 608 (353.73%) | 143 | 23.52 | 1.54% | 4.68% | 15.44% |
| 2025-04-08 | 114.5 (-9.84%) | 134 (857.14%) | 0 | 0.0 | 0.34% | 4.8% | 14.72% |
| 2025-04-07 | 127.0 (-9.93%) | 14 (-95.25%) | 0 | 0.0 | 0.04% | 5.24% | 16.98% |
| 2025-04-02 | 141.0 (2.17%) | 295 (-62.94%) | 124 | 42.03 | 0.75% | 5.57% | 17.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 138.0 (0.73%) | 796 (21.34%) | 219 | 27.51 | 2.02% | 5.0% | 18.05% |
| 2025-03-31 | 137.0 (-9.87%) | 656 (112.3%) | 128 | 19.51 | 1.66% | 3.31% | 16.83% |
| 2025-03-28 | 152.0 (-3.49%) | 309 (114.58%) | 68 | 22.01 | 0.78% | 1.98% | 17.05% |
| 2025-03-27 | 157.5 (0.0%) | 144 (102.82%) | 64 | 44.44 | 0.36% | 1.42% | 18.84% |
| 2025-03-26 | 157.5 (0.0%) | 71 (-44.53%) | 20 | 28.17 | 0.18% | 1.39% | 19.05% |
| 2025-03-25 | 157.5 (0.32%) | 128 (-2.29%) | 30 | 23.44 | 0.32% | 1.72% | 19.33% |
| 2025-03-24 | 157.0 (-1.57%) | 131 (50.57%) | 18 | 13.74 | 0.33% | 2.83% | 19.71% |
| 2025-03-21 | 159.5 (-0.62%) | 87 (-35.07%) | 9 | 10.34 | 0.22% | 3.02% | 20.36% |
| 2025-03-20 | 160.5 (0.94%) | 134 (-32.32%) | 40 | 29.85 | 0.34% | 3.3% | 20.66% |
| 2025-03-19 | 159.0 (-1.85%) | 198 (-65.14%) | 45 | 22.73 | 0.5% | 3.71% | 20.86% |
| 2025-03-18 | 162.0 (3.85%) | 568 (174.4%) | 213 | 37.5 | 1.44% | 3.84% | 21.36% |
| 2025-03-17 | 156.0 (-1.27%) | 207 (6.15%) | 34 | 16.43 | 0.52% | 4.62% | 20.31% |
| 2025-03-14 | 158.0 (-0.32%) | 195 (-34.78%) | 54 | 27.69 | 0.49% | 4.91% | 20.47% |
| 2025-03-13 | 158.5 (-3.65%) | 299 (21.05%) | 84 | 28.09 | 0.76% | 7.02% | 21.24% |
| 2025-03-12 | 164.5 (0.0%) | 247 (-71.87%) | 85 | 34.41 | 0.63% | 7.02% | 20.83% |
| 2025-03-11 | 164.5 (-8.86%) | 878 (172.67%) | 260 | 29.61 | 2.22% | 7.5% | 20.7% |
| 2025-03-10 | 180.5 (1.4%) | 322 (-68.68%) | 157 | 48.76 | 0.82% | 6.06% | 19.22% |
| 2025-03-07 | 178.0 (0.56%) | 1028 (243.81%) | 590 | 57.39 | 2.6% | 7.13% | 19.97% |
| 2025-03-06 | 177.0 (-1.12%) | 299 (-31.11%) | 91 | 30.43 | 0.76% | 7.1% | 19.83% |
| 2025-03-05 | 179.0 (-0.28%) | 434 (39.1%) | 208 | 47.93 | 1.1% | 6.91% | 20.58% |
| 2025-03-04 | 179.5 (1.13%) | 312 (-58.12%) | 112 | 35.9 | 0.79% | 6.28% | 20.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 177.5 (-0.84%) | 745 (-26.67%) | 330 | 44.3 | 1.89% | 6.2% | 19.81% |
| 2025-02-27 | 179.0 (5.92%) | 1016 (353.57%) | 287 | 28.25 | 2.57% | 5.29% | 18.24% |
| 2025-02-26 | 169.0 (-3.15%) | 224 (22.4%) | 30 | 13.39 | 0.57% | 3.24% | 15.87% |
| 2025-02-25 | 174.5 (-1.69%) | 183 (-34.64%) | 58 | 31.69 | 0.46% | 3.21% | 15.77% |
| 2025-02-24 | 177.5 (-1.93%) | 280 (-27.46%) | 53 | 18.93 | 0.71% | 3.74% | 15.58% |
| 2025-02-21 | 181.0 (1.12%) | 386 (88.29%) | 147 | 38.08 | 0.98% | 3.43% | 15.16% |
| 2025-02-20 | 179.0 (1.42%) | 205 (-3.3%) | 76 | 37.07 | 0.52% | 3.14% | 14.39% |
| 2025-02-19 | 176.5 (-0.84%) | 212 (-46.46%) | 76 | 35.85 | 0.54% | 3.88% | 14.2% |
| 2025-02-18 | 178.0 (2.01%) | 396 (157.14%) | 190 | 47.98 | 1.0% | 3.69% | 14.88% |
| 2025-02-17 | 174.5 (0.87%) | 154 (-43.38%) | 40 | 25.97 | 0.39% | 3.18% | 14.43% |
| 2025-02-14 | 173.0 (-2.81%) | 272 (-45.49%) | 121 | 44.49 | 0.69% | 3.53% | 14.6% |
| 2025-02-13 | 178.0 (3.79%) | 499 (264.23%) | 232 | 46.49 | 1.26% | 4.42% | 14.89% |
| 2025-02-12 | 171.5 (-1.15%) | 137 (-29.38%) | 38 | 27.74 | 0.35% | 5.61% | 14.43% |
| 2025-02-11 | 173.5 (-0.29%) | 194 (-34.01%) | 69 | 35.57 | 0.49% | 6.77% | 14.51% |
| 2025-02-10 | 174.0 (-2.79%) | 294 (-52.58%) | 102 | 34.69 | 0.74% | 7.09% | 14.56% |
| 2025-02-07 | 179.0 (0.28%) | 620 (-36.08%) | 274 | 44.19 | 1.57% | 6.65% | 14.78% |
| 2025-02-06 | 178.5 (0.56%) | 970 (63.03%) | 392 | 40.41 | 2.46% | 5.4% | 14.32% |
| 2025-02-05 | 177.5 (9.91%) | 595 (85.94%) | 114 | 19.16 | 1.51% | 3.14% | 13.12% |
| 2025-02-04 | 161.5 (4.87%) | 320 (162.3%) | 130 | 40.62 | 0.81% | 2.11% | 13.83% |
| 2025-02-03 | 154.0 (-2.84%) | 122 (-3.17%) | 21 | 17.21 | 0.31% | 1.57% | 14.12% |
| 2025-01-22 | 158.5 (0.0%) | 126 (59.49%) | 26 | 20.63 | 0.32% | 1.55% | 15.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 158.5 (-0.94%) | 79 (-57.3%) | 22 | 27.85 | 0.2% | 1.44% | 17.4% |
| 2025-01-20 | 160.0 (3.56%) | 185 (72.9%) | 53 | 28.65 | 0.47% | 1.57% | 22.16% |
| 2025-01-17 | 154.5 (-2.22%) | 107 (-5.93%) | 16 | 14.95 | 0.27% | 2.31% | 26.88% |
| 2025-01-16 | 158.0 (2.93%) | 113 (37.27%) | 19 | 16.81 | 0.29% | 2.6% | 28.7% |
| 2025-01-15 | 153.5 (-1.29%) | 82 (-37.07%) | 18 | 21.95 | 0.21% | 2.87% | 30.65% |
| 2025-01-14 | 155.5 (1.63%) | 131 (-72.43%) | 32 | 24.43 | 0.33% | 3.64% | 36.7% |
| 2025-01-13 | 153.0 (-5.26%) | 477 (117.57%) | 107 | 22.43 | 1.21% | 4.11% | 39.64% |
| 2025-01-10 | 161.5 (-0.62%) | 219 (-0.86%) | 38 | 17.35 | 0.56% | 3.33% | 39.31% |
| 2025-01-09 | 162.5 (-3.27%) | 221 (-42.92%) | 51 | 23.08 | 0.56% | 3.31% | 41.08% |
| 2025-01-08 | 168.0 (-4.0%) | 387 (22.55%) | 70 | 18.09 | 0.98% | 3.71% | 43.48% |
| 2025-01-07 | 175.0 (-1.13%) | 316 (88.37%) | 133 | 42.09 | 0.8% | 3.84% | 52.87% |
| 2025-01-06 | 177.0 (1.43%) | 168 (-21.96%) | 52 | 30.95 | 0.43% | 4.3% | 56.01% |
| 2025-01-03 | 174.5 (-1.41%) | 215 (-43.21%) | 84 | 39.07 | 0.55% | 6.09% | 58.05% |
| 2025-01-02 | 177.0 (-2.75%) | 379 (-13.33%) | 106 | 27.97 | 0.96% | 6.64% | 57.89% |
| 2024-12-31 | 182.0 (2.82%) | 437 (-12.27%) | 160 | 36.61 | 1.11% | 6.93% | 58.06% |
| 2024-12-30 | 177.0 (-3.28%) | 498 (-42.89%) | 119 | 23.9 | 1.26% | 8.49% | 57.12% |
| 2024-12-27 | 183.0 (0.27%) | 873 (101.36%) | 483 | 55.33 | 2.21% | 12.18% | 56.14% |
| 2024-12-26 | 182.5 (-1.88%) | 433 (-11.97%) | 101 | 23.33 | 1.1% | 15.16% | 54.24% |
| 2024-12-25 | 186.0 (-0.53%) | 492 (-53.25%) | 175 | 35.57 | 1.25% | 16.15% | 53.53% |
| 2024-12-24 | 187.0 (-4.1%) | 1053 (-46.19%) | 429 | 40.74 | 2.67% | 17.14% | 52.78% |
| 2024-12-23 | 195.0 (2.63%) | 1958 (-4.51%) | 1081 | 55.21 | 4.96% | 20.74% | 50.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 190.0 (5.56%) | 2050 (149.04%) | 1054 | 51.41 | 5.19% | 19.05% | 45.62% |
| 2024-12-19 | 180.0 (-0.83%) | 823 (-6.95%) | 384 | 46.66 | 2.08% | 14.74% | 40.72% |
| 2024-12-18 | 181.5 (0.55%) | 885 (-64.22%) | 426 | 48.14 | 2.24% | 14.98% | 38.91% |
| 2024-12-17 | 180.5 (5.56%) | 2473 (91.66%) | 1529 | 61.83 | 6.26% | 15.69% | 36.95% |
| 2024-12-16 | 171.0 (5.23%) | 1290 (269.95%) | 776 | 60.16 | 3.27% | 19.81% | 31.26% |
| 2024-12-13 | 162.5 (-2.69%) | 348 (-61.98%) | 133 | 38.22 | 0.88% | 20.48% | 28.74% |
| 2024-12-12 | 167.0 (-2.91%) | 917 (-21.43%) | 396 | 43.18 | 2.32% | 22.06% | 31.45% |
| 2024-12-11 | 172.0 (-2.27%) | 1167 (-71.51%) | 702 | 60.15 | 2.96% | 20.12% | 33.07% |
| 2024-12-10 | 176.0 (-1.12%) | 4099 (163.91%) | 2883 | 70.33 | 10.38% | 18.29% | 30.3% |
| 2024-12-09 | 178.0 (9.88%) | 1553 (59.45%) | 602 | 38.76 | 3.93% | 8.08% | 19.62% |
| 2024-12-06 | 162.0 (2.53%) | 974 (540.36%) | 502 | 51.54 | 2.47% | 4.43% | 15.8% |
| 2024-12-05 | 158.0 (-0.63%) | 152 (-65.87%) | 55 | 36.18 | 0.39% | 2.28% | 13.98% |
| 2024-12-04 | 159.0 (3.92%) | 445 (559.35%) | 138 | 31.01 | 1.13% | 2.28% | 14.0% |
| 2024-12-03 | 153.0 (-0.33%) | 67 (-39.56%) | 20 | 29.85 | 0.17% | 1.65% | 13.22% |
| 2024-12-02 | 153.5 (-0.97%) | 111 (-9.64%) | 29 | 26.13 | 0.28% | 1.62% | 13.29% |
| 2024-11-29 | 155.0 (1.31%) | 123 (-19.22%) | 24 | 19.51 | 0.31% | 1.66% | 13.6% |
| 2024-11-28 | 153.0 (0.99%) | 153 (-21.3%) | 30 | 19.61 | 0.39% | 1.64% | 13.73% |
| 2024-11-27 | 151.5 (-3.5%) | 194 (238.93%) | 29 | 14.95 | 0.49% | 1.53% | 14.09% |
| 2024-11-26 | 157.0 (-1.57%) | 57 (-54.63%) | 13 | 22.81 | 0.15% | 1.32% | 13.85% |
| 2024-11-25 | 159.5 (2.57%) | 126 (9.28%) | 24 | 19.05 | 0.32% | 1.74% | 14.03% |
| 2024-11-22 | 155.5 (-0.64%) | 115 (6.89%) | 26 | 22.61 | 0.29% | 2.17% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 156.5 (-1.26%) | 108 (-2.96%) | 34 | 31.48 | 0.27% | 3.94% | 14.75% |
| 2024-11-20 | 158.5 (-1.55%) | 111 (-50.4%) | 33 | 29.73 | 0.28% | 7.73% | 14.76% |
| 2024-11-19 | 161.0 (3.54%) | 225 (-24.16%) | 66 | 29.33 | 0.57% | 7.79% | 15.02% |
| 2024-11-18 | 155.5 (-2.51%) | 297 (-59.07%) | 123 | 41.41 | 0.75% | 7.49% | 15.1% |
| 2024-11-15 | 159.5 (4.59%) | 725 (-52.37%) | 285 | 39.31 | 1.95% | 7.05% | 15.08% |
| 2024-11-14 | 152.5 (-9.76%) | 1523 (1027.96%) | 191 | 12.54 | 4.08% | 5.89% | 13.42% |
| 2024-11-13 | 169.0 (0.0%) | 135 (18.93%) | 22 | 16.3 | 0.36% | 2.24% | 9.63% |
| 2024-11-12 | 169.0 (-1.74%) | 113 (-13.19%) | 26 | 23.01 | 0.3% | 2.29% | 9.9% |
| 2024-11-11 | 172.0 (0.58%) | 130 (-55.54%) | 26 | 20.0 | 0.35% | 2.23% | 9.99% |
| 2024-11-08 | 171.0 (-2.84%) | 294 (83.01%) | 61 | 20.75 | 0.79% | 2.49% | 10.41% |
| 2024-11-07 | 176.0 (1.15%) | 160 (4.63%) | 41 | 25.62 | 0.43% | 2.16% | 10.3% |
| 2024-11-06 | 174.0 (1.16%) | 153 (64.42%) | 58 | 37.91 | 0.41% | 2.51% | 10.41% |
| 2024-11-05 | 172.0 (0.0%) | 93 (-58.98%) | 28 | 30.11 | 0.25% | 2.38% | 10.52% |
| 2024-11-04 | 172.0 (-1.43%) | 227 (33.47%) | 95 | 41.85 | 0.61% | 2.46% | 11.07% |
| 2024-11-01 | 174.5 (1.75%) | 170 (-40.92%) | 56 | 32.94 | 0.46% | 2.74% | 10.95% |
| 2024-10-30 | 171.5 (0.88%) | 288 (171.64%) | 130 | 45.14 | 0.77% | 2.76% | 11.32% |
| 2024-10-29 | 170.0 (0.0%) | 106 (-14.72%) | 15 | 14.15 | 0.29% | 2.28% | 12.48% |
| 2024-10-28 | 170.0 (-0.29%) | 124 (-62.42%) | 31 | 25.0 | 0.33% | 2.56% | 16.03% |
| 2024-10-25 | 170.5 (-1.73%) | 331 (87.61%) | 53 | 16.01 | 0.89% | 2.91% | 17.79% |
| 2024-10-24 | 173.5 (-1.98%) | 176 (57.79%) | 32 | 18.18 | 0.47% | 2.8% | 17.49% |
| 2024-10-23 | 177.0 (-1.12%) | 112 (-46.41%) | 29 | 25.89 | 0.3% | 2.61% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 179.0 (0.56%) | 209 (-17.87%) | 86 | 41.15 | 0.56% | 2.61% | 18.05% |
| 2024-10-21 | 178.0 (3.19%) | 254 (-12.74%) | 65 | 25.59 | 0.68% | 2.67% | 18.21% |
| 2024-10-18 | 172.5 (-2.54%) | 291 (176.12%) | 35 | 12.03 | 0.78% | 2.38% | 18.26% |
| 2024-10-17 | 177.0 (0.0%) | 105 (-4.1%) | 15 | 14.29 | 0.28% | 2.38% | 19.53% |
| 2024-10-16 | 177.0 (0.57%) | 110 (-52.76%) | 24 | 21.82 | 0.3% | 2.77% | 19.93% |
| 2024-10-15 | 176.0 (-1.68%) | 233 (57.93%) | 76 | 32.62 | 0.63% | 3.02% | 21.96% |
| 2024-10-14 | 179.0 (-0.28%) | 147 (-49.0%) | 25 | 17.01 | 0.4% | 2.91% | 22.25% |
| 2024-10-11 | 179.5 (3.16%) | 289 (14.65%) | 59 | 20.42 | 0.78% | 3.32% | 22.97% |
| 2024-10-09 | 174.0 (-3.33%) | 252 (25.29%) | 26 | 10.32 | 0.68% | 3.03% | 22.89% |
| 2024-10-08 | 180.0 (0.0%) | 201 (5.25%) | 87 | 43.28 | 0.54% | 3.18% | 22.82% |
| 2024-10-07 | 180.0 (1.69%) | 191 (-36.43%) | 62 | 32.46 | 0.51% | 4.57% | 23.62% |
| 2024-10-04 | 177.0 (-3.54%) | 301 (66.9%) | 74 | 24.58 | 0.81% | 7.89% | 25.1% |
| 2024-10-01 | 183.5 (-0.81%) | 180 (-41.65%) | 52 | 28.89 | 0.48% | 9.18% | 25.3% |
| 2024-09-30 | 185.0 (-2.89%) | 309 (-57.04%) | 81 | 26.21 | 0.83% | 9.29% | 26.95% |
| 2024-09-27 | 190.5 (-0.26%) | 720 (-49.6%) | 309 | 42.92 | 1.93% | 8.95% | 26.67% |
| 2024-09-26 | 191.0 (3.24%) | 1430 (82.56%) | 663 | 46.36 | 3.83% | 7.86% | 25.57% |
| 2024-09-25 | 185.0 (2.78%) | 783 (256.73%) | 431 | 55.04 | 2.1% | 4.74% | 22.41% |
| 2024-09-24 | 180.0 (-1.91%) | 219 (19.44%) | 63 | 28.77 | 0.59% | 3.38% | 21.01% |
| 2024-09-23 | 183.5 (-0.54%) | 183 (-41.19%) | 69 | 37.7 | 0.49% | 4.84% | 21.92% |
| 2024-09-20 | 184.5 (0.27%) | 312 (16.07%) | 104 | 33.33 | 0.84% | 5.03% | 22.96% |
| 2024-09-19 | 184.0 (1.66%) | 269 (-2.0%) | 78 | 29.0 | 0.72% | 6.52% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 181.0 (-3.21%) | 274 (-64.05%) | 45 | 16.42 | 0.74% | 6.71% | 23.29% |
| 2024-09-16 | 187.0 (3.03%) | 764 (198.98%) | 299 | 39.14 | 2.05% | 7.09% | 23.78% |
| 2024-09-13 | 181.5 (-1.36%) | 255 (-70.45%) | 95 | 37.25 | 0.69% | 5.73% | 22.48% |
| 2024-09-12 | 184.0 (5.75%) | 865 (153.66%) | 323 | 37.34 | 2.32% | 5.66% | 23.6% |
| 2024-09-11 | 174.0 (2.35%) | 341 (-18.4%) | 106 | 31.09 | 0.91% | 4.67% | 22.47% |
| 2024-09-10 | 170.0 (-4.76%) | 418 (62.1%) | 103 | 24.64 | 1.12% | 5.76% | 24.23% |
| 2024-09-09 | 178.5 (-0.56%) | 257 (12.77%) | 79 | 30.74 | 0.69% | 5.64% | 24.26% |
| 2024-09-06 | 179.5 (0.84%) | 228 (-54.02%) | 110 | 48.25 | 0.61% | 7.08% | 24.23% |
| 2024-09-05 | 178.0 (1.14%) | 497 (-33.32%) | 213 | 42.86 | 1.33% | 7.02% | 25.03% |
| 2024-09-04 | 176.0 (-8.33%) | 746 (98.91%) | 249 | 33.38 | 2.0% | 6.52% | 25.93% |
| 2024-09-03 | 192.0 (-3.27%) | 375 (-52.8%) | 112 | 29.87 | 1.01% | 5.2% | 26.0% |
| 2024-09-02 | 198.5 (-0.25%) | 794 (284.49%) | 463 | 58.31 | 2.13% | 4.89% | 28.66% |
| 2024-08-30 | 199.0 (-1.0%) | 206 (-33.55%) | 40 | 19.42 | 0.55% | 4.26% | 28.14% |
| 2024-08-29 | 201.0 (0.75%) | 311 (23.67%) | 112 | 36.01 | 0.83% | 5.24% | 29.01% |
| 2024-08-28 | 199.5 (-1.24%) | 251 (-3.56%) | 71 | 28.29 | 0.67% | 5.39% | 29.16% |
| 2024-08-27 | 202.0 (1.51%) | 260 (-53.38%) | 133 | 51.15 | 0.7% | 5.62% | 29.2% |
| 2024-08-26 | 199.0 (0.51%) | 559 (-2.38%) | 266 | 47.58 | 1.5% | 6.16% | 30.3% |
| 2024-08-23 | 198.0 (-1.25%) | 573 (57.17%) | 253 | 44.15 | 1.54% | 5.4% | 31.59% |
| 2024-08-22 | 200.5 (1.01%) | 364 (7.92%) | 172 | 47.25 | 0.98% | 5.67% | 32.53% |
| 2024-08-21 | 198.5 (-1.49%) | 337 (-26.7%) | 145 | 43.03 | 0.91% | 5.89% | 33.35% |
| 2024-08-20 | 201.5 (1.0%) | 460 (65.38%) | 164 | 35.65 | 1.24% | 7.65% | 34.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 199.5 (0.25%) | 278 (-58.5%) | 100 | 35.97 | 0.75% | 7.57% | 35.28% |
| 2024-08-16 | 199.0 (0.25%) | 671 (50.19%) | 198 | 29.51 | 1.8% | 7.48% | 38.05% |
| 2024-08-15 | 198.5 (-1.24%) | 447 (-55.12%) | 118 | 26.4 | 1.2% | 7.09% | 40.69% |
| 2024-08-14 | 201.0 (1.52%) | 996 (131.75%) | 353 | 35.44 | 2.67% | 8.13% | 48.1% |
| 2024-08-13 | 198.0 (1.02%) | 429 (74.17%) | 133 | 31.0 | 1.15% | 7.53% | 48.51% |
| 2024-08-12 | 196.0 (0.0%) | 246 (-52.99%) | 59 | 23.98 | 0.66% | 10.04% | 52.52% |
| 2024-08-09 | 196.0 (-0.51%) | 525 (-37.04%) | 257 | 48.95 | 1.41% | 10.99% | 54.75% |
| 2024-08-08 | 197.0 (-1.5%) | 833 (7.98%) | 447 | 53.66 | 2.24% | 11.01% | 56.73% |
| 2024-08-07 | 200.0 (9.89%) | 772 (-43.48%) | 207 | 26.81 | 2.07% | 9.76% | 58.59% |
| 2024-08-06 | 182.0 (-5.7%) | 1366 (126.9%) | 431 | 31.55 | 3.66% | 8.4% | 58.32% |
| 2024-08-05 | 193.0 (-9.81%) | 602 (13.33%) | 88 | 14.62 | 1.61% | 6.54% | 56.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 154.0 (-7.23%) | 2290 (-61.02%) | 918 | 40.09 |
| 2025-07-25 | 166.0 (-4.6%) | 5875 (354.02%) | 1442 | 24.54 |
| 2025-07-18 | 174.0 (1.16%) | 1294 (-30.88%) | 0 | 0.0 |
| 2025-07-11 | 172.0 (0.29%) | 1872 (-92.21%) | 0 | 0.0 |
| 2025-07-04 | 171.5 (9.24%) | 24037 (533.72%) | 16391 | 68.19 |
| 2025-06-27 | 157.0 (9.03%) | 3793 (53.81%) | 1216 | 32.06 |
| 2025-06-20 | 144.0 (-3.36%) | 2466 (-65.18%) | 1029 | 41.73 |
| 2025-06-13 | 149.0 (14.62%) | 7082 (460.73%) | 3294 | 46.51 |
| 2025-06-06 | 130.0 (-4.76%) | 1263 (110.5%) | 233 | 18.45 |
| 2025-05-29 | 136.5 (-2.5%) | 600 (-49.28%) | 199 | 33.17 |
| 2025-05-23 | 140.0 (0.72%) | 1183 (37.08%) | 521 | 44.04 |
| 2025-05-16 | 139.0 (1.09%) | 863 (-8.97%) | 232 | 26.88 |
| 2025-05-09 | 137.5 (-5.17%) | 948 (-32.57%) | 305 | 32.17 |
| 2025-05-02 | 145.0 (9.85%) | 1406 (39.9%) | 516 | 36.7 |
| 2025-04-25 | 132.0 (5.18%) | 1005 (-46.05%) | 355 | 35.32 |
| 2025-04-18 | 125.5 (5.91%) | 1863 (-13.07%) | 833 | 44.71 |
| 2025-04-11 | 118.5 (-15.96%) | 2143 (22.67%) | 517 | 24.13 |
| 2025-04-02 | 141.0 (-7.24%) | 1747 (123.12%) | 471 | 26.96 |
| 2025-03-28 | 152.0 (-4.7%) | 783 (-34.42%) | 200 | 25.54 |
| 2025-03-21 | 159.5 (0.95%) | 1194 (-38.49%) | 341 | 28.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 158.0 (-11.24%) | 1941 (-31.12%) | 640 | 32.97 |
| 2025-03-07 | 178.0 (-0.56%) | 2818 (65.47%) | 1331 | 47.23 |
| 2025-02-27 | 179.0 (-1.1%) | 1703 (25.87%) | 428 | 25.13 |
| 2025-02-21 | 181.0 (4.62%) | 1353 (-3.08%) | 529 | 39.1 |
| 2025-02-14 | 173.0 (-3.35%) | 1396 (-46.86%) | 562 | 40.26 |
| 2025-02-07 | 179.0 (12.93%) | 2627 (573.59%) | 931 | 35.44 |
| 2025-01-22 | 158.5 (2.59%) | 390 (-57.28%) | 101 | 25.9 |
| 2025-01-17 | 154.5 (-4.33%) | 912 (-30.5%) | 192 | 21.05 |
| 2025-01-10 | 161.5 (-7.45%) | 1313 (120.93%) | 344 | 26.2 |
| 2025-01-03 | 174.5 (-4.12%) | 594 (-36.5%) | 190 | 31.99 |
| 2024-12-31 | 182.0 (-0.55%) | 936 (-80.54%) | 279 | 29.81 |
| 2024-12-27 | 183.0 (-3.68%) | 4811 (-36.05%) | 2269 | 47.16 |
| 2024-12-20 | 190.0 (16.92%) | 7524 (-6.97%) | 4169 | 55.41 |
| 2024-12-13 | 162.5 (0.31%) | 8087 (361.7%) | 4716 | 58.32 |
| 2024-12-06 | 162.0 (4.52%) | 1751 (167.08%) | 744 | 42.49 |
| 2024-11-29 | 155.0 (-0.32%) | 655 (-23.59%) | 120 | 18.32 |
| 2024-11-22 | 155.5 (-2.51%) | 858 (-67.35%) | 282 | 32.87 |
| 2024-11-15 | 159.5 (-6.73%) | 2628 (182.68%) | 550 | 20.93 |
| 2024-11-08 | 171.0 (-2.01%) | 929 (34.62%) | 283 | 30.46 |
| 2024-11-01 | 174.5 (2.35%) | 690 (-36.34%) | 232 | 33.62 |
| 2024-10-25 | 170.5 (-1.16%) | 1085 (22.02%) | 265 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 172.5 (-3.9%) | 889 (-5.01%) | 175 | 19.69 |
| 2024-10-11 | 179.5 (1.41%) | 936 (18.19%) | 234 | 25.0 |
| 2024-10-04 | 177.0 (-7.09%) | 792 (-76.27%) | 207 | 26.14 |
| 2024-09-27 | 190.5 (3.25%) | 3338 (105.85%) | 1535 | 45.99 |
| 2024-09-20 | 184.5 (1.65%) | 1621 (-24.17%) | 526 | 32.45 |
| 2024-09-13 | 181.5 (1.11%) | 2138 (-19.06%) | 706 | 33.02 |
| 2024-09-06 | 179.5 (-9.8%) | 2642 (66.22%) | 1147 | 43.41 |
| 2024-08-30 | 199.0 (0.51%) | 1589 (-21.12%) | 622 | 39.14 |
| 2024-08-23 | 198.0 (-0.5%) | 2015 (-27.81%) | 834 | 41.39 |
| 2024-08-16 | 199.0 (1.53%) | 2791 (-31.91%) | 861 | 30.85 |
| 2024-08-09 | 196.0 (-8.41%) | 4099 (42.54%) | 1430 | 34.89 |
| 2024-08-02 | 214.0 (-4.04%) | 2876 (20.85%) | 1086 | 37.76 |
| 2024-07-26 | 223.0 (-7.47%) | 2380 (-70.47%) | 1062 | 44.62 |
| 2024-07-19 | 241.0 (-3.6%) | 8059 (24.57%) | 3600 | 44.67 |
| 2024-07-12 | 250.0 (2.25%) | 6470 (36.9%) | 2637 | 40.76 |
| 2024-07-05 | 244.5 (-2.2%) | 4725 (34.35%) | 1939 | 41.04 |
| 2024-06-28 | 250.0 (-0.6%) | 3517 (-50.36%) | 1144 | 32.53 |
| 2024-06-21 | 251.5 (1.82%) | 7085 (27.78%) | 3437 | 48.51 |
| 2024-06-14 | 247.0 (-1.98%) | 5545 (-28.57%) | 2417 | 43.59 |
| 2024-06-07 | 252.0 (-3.08%) | 7763 (-48.1%) | 4149 | 53.45 |
| 2024-05-31 | 260.0 (20.93%) | 14960 (434.88%) | 7922 | 52.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 215.0 (-3.37%) | 2796 (-69.75%) | 1227 | 43.88 |
| 2024-05-17 | 222.5 (12.94%) | 9245 (61.1%) | 4693 | 50.76 |
| 2024-05-10 | 197.0 (-16.88%) | 5738 (69.26%) | 1916 | 33.39 |
| 2024-05-03 | 237.0 (0.21%) | 3390 (-20.02%) | 1778 | 52.45 |
| 2024-04-26 | 236.5 (0.0%) | 4239 (-44.09%) | 2213 | 52.21 |
| 2024-04-19 | 236.5 (-5.21%) | 7582 (53.3%) | 4253 | 56.09 |
| 2024-04-12 | 249.5 (-11.37%) | 4946 (31.45%) | 2056 | 41.57 |
| 2024-04-03 | 281.5 (1.62%) | 3762 (-27.88%) | 2109 | 56.06 |
| 2024-03-29 | 277.0 (-1.77%) | 5217 (605.9%) | 2733 | 52.39 |
| 2024-03-22 | 282.0 (7.02%) | 739 (-67.08%) | 0 | 0.0 |
| 2024-03-15 | 263.5 (-9.61%) | 2245 (-86.5%) | 0 | 0.0 |
| 2024-03-08 | 291.5 (-26.2%) | 16633 (1126.61%) | 7285 | 43.8 |
| 2024-03-01 | 395.0 (15.84%) | 1356 (-47.0%) | 0 | 0.0 |
| 2024-02-23 | 341.0 (-8.21%) | 2558 (84.01%) | 0 | 0.0 |
| 2024-02-16 | 371.5 (-0.8%) | 1390 (17.78%) | 0 | 0.0 |
| 2024-02-05 | 374.5 (-7.76%) | 1180 (-96.47%) | 0 | 0.0 |
| 2024-02-02 | 406.0 (8.41%) | 33409 (1042.92%) | 21029 | 62.94 |
| 2024-01-26 | 374.5 (13.48%) | 2923 (13.08%) | 0 | 0.0 |
| 2024-01-19 | 330.0 (1.69%) | 2585 (-95.11%) | 0 | 0.0 |
| 2024-01-12 | 324.5 (18.86%) | 52832 (4458.5%) | 33145 | 62.74 |
| 2024-01-05 | 273.0 (1.87%) | 1158 (-5.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 268.0 (2.29%) | 1223 (-85.42%) | 0 | 0.0 |
| 2023-12-22 | 262.0 (-3.32%) | 8394 (-62.88%) | 4112 | 48.99 |
| 2023-12-15 | 271.0 (-4.24%) | 22617 (901.35%) | 12674 | 56.04 |
| 2023-12-08 | 283.0 (4.43%) | 2258 (0.93%) | 0 | 0.0 |
| 2023-12-01 | 271.0 (4.63%) | 2237 (-93.61%) | 0 | 0.0 |
| 2023-11-24 | 259.0 (10.21%) | 35004 (921.87%) | 18699 | 53.42 |
| 2023-11-17 | 235.0 (14.91%) | 3425 (60.07%) | 0 | 0.0 |
| 2023-11-10 | 204.5 (1.24%) | 2139 (-90.83%) | 0 | 0.0 |
| 2023-11-03 | 202.0 (-8.18%) | 23331 (290.2%) | 11097 | 47.56 |
| 2023-10-27 | 220.0 (2.09%) | 5979 (-36.11%) | 0 | 0.0 |
| 2023-10-20 | 215.5 (0.7%) | 9358 (-60.38%) | 0 | 0.0 |
| 2023-10-13 | 214.0 (7.27%) | 23620 (6.03%) | 13180 | 55.8 |
| 2023-10-06 | 199.5 (15.65%) | 22277 (269.36%) | 12070 | 54.18 |
| 2023-09-28 | 172.5 (6.15%) | 6031 (-20.01%) | 2378 | 39.43 |
| 2023-09-22 | 162.5 (-12.4%) | 7540 (-57.19%) | 3036 | 40.27 |
| 2023-09-15 | 185.5 (11.75%) | 17611 (289.21%) | 8906 | 50.57 |
| 2023-09-08 | 166.0 (9.93%) | 4524 (111.1%) | 1481 | 32.74 |
| 2023-09-01 | 151.0 (-2.58%) | 2143 (-65.91%) | 712 | 33.22 |
| 2023-08-25 | 155.0 (-0.64%) | 6287 (3.48%) | 3193 | 50.79 |
| 2023-08-18 | 156.0 (-2.5%) | 6076 (10.84%) | 2583 | 42.51 |
| 2023-08-11 | 160.0 (-0.62%) | 5481 (60.29%) | 2309 | 42.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 161.0 (-10.56%) | 3420 (-36.72%) | 781 | 22.84 |
| 2023-07-28 | 180.0 (-5.51%) | 5404 (-47.53%) | 1477 | 27.33 |
| 2023-07-21 | 190.5 (0.53%) | 10299 (6.36%) | 4582 | 44.49 |
| 2023-07-14 | 189.5 (-3.07%) | 9683 (-41.36%) | 3673 | 37.93 |
| 2023-07-07 | 195.5 (3.44%) | 16513 (265.52%) | 8456 | 51.21 |
| 2023-06-30 | 189.0 (-1.31%) | 4517 (141.37%) | 1836 | 40.65 |
| 2023-06-21 | 191.5 (0.26%) | 1871 (-74.99%) | 0 | 0 |
| 2023-06-16 | 191.0 (-3.05%) | 7485 (568.46%) | 0 | 0 |
| 2023-06-09 | 197.0 (4.23%) | 1119 (-86.04%) | 0 | 0 |
| 2023-06-02 | 189.0 (-1.31%) | 8021 (-48.3%) | 0 | 0 |
| 2023-05-26 | 191.5 (-1.79%) | 15515 (1027.59%) | 0 | 0 |
| 2023-05-19 | 195.0 (8.64%) | 1375 (72.64%) | 0 | 0 |
| 2023-05-12 | 179.5 (0.28%) | 797 (-87.41%) | 0 | 0 |
| 2023-05-05 | 179.0 (-6.53%) | 6330 (-71.45%) | 0 | 0 |
| 2023-04-28 | 191.5 (14.33%) | 22169 (1317.31%) | 0 | 0 |
| 2023-04-21 | 167.5 (-4.01%) | 1564 (-81.18%) | 0 | 0 |
| 2023-04-14 | 174.5 (-11.87%) | 8309 (25.12%) | 0 | 0 |
| 2023-04-07 | 198.0 (-7.91%) | 6641 (-35.56%) | 0 | 0 |
| 2023-03-31 | 215.0 (-3.59%) | 10305 (212.41%) | 0 | 0 |
| 2023-03-24 | 223.0 (8.78%) | 3298 (-86.78%) | 0 | 0 |
| 2023-03-17 | 205.0 (-7.87%) | 24960 (-36.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 222.5 (22.59%) | 39246 (99.59%) | 0 | 0 |
| 2023-03-03 | 181.5 (7.4%) | 19663 (91.34%) | 0 | 0 |
| 2023-02-24 | 169.0 (6.62%) | 10276 (-8.48%) | 0 | 0 |
| 2023-02-17 | 158.5 (27.31%) | 11229 (-73.46%) | 0 | 0 |
| 2023-02-10 | 124.5 (32.31%) | 42315 (328.65%) | 0 | 0 |
| 2023-02-03 | 94.1 (10.06%) | 9871 (643.47%) | 0 | 0 |
| 2023-01-17 | 85.5 (6.08%) | 1327 (-79.26%) | 0 | 0 |
| 2023-01-13 | 80.6 (-6.93%) | 6401 (139.85%) | 0 | 0 |
| 2023-01-06 | 86.6 (-4.31%) | 2668 (-64.55%) | 0 | 0 |
| 2022-12-30 | 90.5 (-12.14%) | 7528 (-32.93%) | 0 | 0 |
| 2022-12-23 | 103.0 | 11225 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。