| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.85 (-1.12%) | 103 (-70.83%) | 13 | 12.62 | 0.04% | 0.37% | 1.84% |
| 2025-07-03 | 31.2 (1.13%) | 353 (86.07%) | 26 | 7.37 | 0.13% | 0.42% | 1.87% |
| 2025-07-02 | 30.85 (-0.32%) | 189 (38.64%) | 6 | 3.17 | 0.07% | 0.39% | 1.76% |
| 2025-07-01 | 30.95 (1.14%) | 136 (-35.36%) | 20 | 14.71 | 0.05% | 0.37% | 1.74% |
| 2025-06-30 | 30.6 (-0.49%) | 211 (-11.26%) | 50 | 23.7 | 0.08% | 0.4% | 1.72% |
| 2025-06-27 | 30.75 (0.99%) | 238 (-15.9%) | 22 | 9.24 | 0.09% | 0.4% | 1.71% |
| 2025-06-26 | 30.45 (-0.16%) | 283 (119.83%) | 13 | 4.59 | 0.1% | 0.43% | 1.71% |
| 2025-06-25 | 30.5 (1.33%) | 129 (-39.69%) | 29 | 22.48 | 0.05% | 0.4% | 1.66% |
| 2025-06-24 | 30.1 (1.18%) | 214 (-6.33%) | 22 | 10.28 | 0.08% | 0.45% | 1.88% |
| 2025-06-23 | 29.75 (-0.5%) | 228 (-27.22%) | 68 | 29.82 | 0.08% | 0.44% | 1.89% |
| 2025-06-20 | 29.9 (-2.29%) | 314 (59.44%) | 67 | 21.34 | 0.12% | 0.46% | 1.86% |
| 2025-06-19 | 30.6 (-0.97%) | 196 (-22.24%) | 44 | 22.45 | 0.07% | 0.49% | 1.78% |
| 2025-06-18 | 30.9 (0.32%) | 253 (34.29%) | 9 | 3.56 | 0.09% | 0.54% | 1.77% |
| 2025-06-17 | 30.8 (0.65%) | 188 (-36.97%) | 13 | 6.91 | 0.07% | 0.57% | 1.73% |
| 2025-06-16 | 30.6 (0.49%) | 299 (-25.05%) | 57 | 19.06 | 0.11% | 0.62% | 1.76% |
| 2025-06-13 | 30.45 (-1.14%) | 399 (25.59%) | 64 | 16.04 | 0.15% | 0.61% | 1.69% |
| 2025-06-12 | 30.8 (0.0%) | 317 (-5.76%) | 62 | 19.56 | 0.12% | 0.53% | 1.63% |
| 2025-06-11 | 30.8 (-1.75%) | 337 (-1.0%) | 28 | 8.31 | 0.12% | 0.43% | 1.68% |
| 2025-06-10 | 31.35 (1.79%) | 340 (36.98%) | 77 | 22.65 | 0.13% | 0.35% | 1.7% |
| 2025-06-09 | 30.8 (-0.96%) | 248 (33.12%) | 17 | 6.85 | 0.09% | 0.27% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.1 (-1.58%) | 186 (246.13%) | 17 | 9.14 | 0.07% | 0.24% | 1.66% |
| 2025-06-05 | 31.6 (-0.16%) | 53 (-58.26%) | 4 | 7.55 | 0.02% | 0.26% | 1.64% |
| 2025-06-04 | 31.65 (2.1%) | 129 (29.29%) | 18 | 13.95 | 0.05% | 0.29% | 1.66% |
| 2025-06-03 | 31.0 (0.32%) | 100 (-45.4%) | 23 | 23.0 | 0.04% | 0.51% | 1.65% |
| 2025-06-02 | 30.9 (-2.52%) | 183 (-19.23%) | 33 | 18.03 | 0.07% | 0.56% | 1.68% |
| 2025-05-29 | 31.7 (-1.25%) | 226 (56.58%) | 53 | 23.45 | 0.08% | 0.55% | 1.69% |
| 2025-05-28 | 32.1 (-0.62%) | 144 (-79.94%) | 17 | 11.81 | 0.05% | 0.5% | 1.71% |
| 2025-05-27 | 32.3 (-0.15%) | 722 (187.6%) | 29 | 4.02 | 0.27% | 0.51% | 1.74% |
| 2025-05-26 | 32.35 (1.41%) | 251 (62.25%) | 21 | 8.37 | 0.09% | 0.3% | 1.54% |
| 2025-05-23 | 31.9 (0.16%) | 154 (77.93%) | 4 | 2.6 | 0.06% | 0.3% | 1.52% |
| 2025-05-22 | 31.85 (-0.47%) | 87 (-48.57%) | 4 | 4.6 | 0.03% | 0.29% | 1.53% |
| 2025-05-21 | 32.0 (1.11%) | 169 (8.07%) | 16 | 9.47 | 0.06% | 0.34% | 1.6% |
| 2025-05-20 | 31.65 (0.0%) | 156 (-37.84%) | 13 | 8.33 | 0.06% | 0.45% | 1.58% |
| 2025-05-19 | 31.65 (-0.63%) | 251 (103.16%) | 10 | 3.98 | 0.09% | 0.54% | 1.64% |
| 2025-05-16 | 31.85 (1.11%) | 123 (-44.68%) | 13 | 10.57 | 0.05% | 0.52% | 1.6% |
| 2025-05-15 | 31.5 (-0.63%) | 224 (-52.32%) | 32 | 14.29 | 0.08% | 0.58% | 1.63% |
| 2025-05-14 | 31.7 (0.0%) | 469 (23.24%) | 25 | 5.33 | 0.17% | 0.54% | 1.69% |
| 2025-05-13 | 31.7 (0.48%) | 381 (80.01%) | 50 | 13.12 | 0.14% | 0.41% | 1.69% |
| 2025-05-12 | 31.55 (2.1%) | 211 (-23.68%) | 13 | 6.16 | 0.08% | 0.31% | 1.94% |
| 2025-05-09 | 30.9 (1.64%) | 277 (122.29%) | 36 | 13.0 | 0.1% | 0.29% | 2.08% |
| 2025-05-08 | 30.4 (1.16%) | 124 (1.55%) | 2 | 1.61 | 0.05% | 0.27% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.05 (-0.17%) | 122 (19.68%) | 7 | 5.74 | 0.05% | 0.33% | 2.85% |
| 2025-05-06 | 30.1 (2.03%) | 102 (-38.95%) | 11 | 10.78 | 0.04% | 0.37% | 3.54% |
| 2025-05-05 | 29.5 (-2.32%) | 168 (-18.71%) | 33 | 19.64 | 0.06% | 0.39% | 3.69% |
| 2025-05-02 | 30.2 (0.33%) | 207 (-27.83%) | 17 | 8.21 | 0.08% | 0.4% | 3.76% |
| 2025-04-30 | 30.1 (-0.5%) | 286 (22.12%) | 45 | 15.73 | 0.11% | 0.39% | 4.14% |
| 2025-04-29 | 30.25 (1.34%) | 234 (44.91%) | 7 | 2.99 | 0.09% | 0.39% | 4.32% |
| 2025-04-28 | 29.85 (1.36%) | 162 (-20.04%) | 3 | 1.85 | 0.06% | 0.34% | 4.38% |
| 2025-04-25 | 29.45 (0.34%) | 202 (13.95%) | 14 | 6.93 | 0.07% | 0.4% | 4.4% |
| 2025-04-24 | 29.35 (0.69%) | 177 (-34.38%) | 22 | 12.43 | 0.07% | 0.38% | 4.41% |
| 2025-04-23 | 29.15 (1.92%) | 271 (124.64%) | 16 | 5.9 | 0.1% | 0.39% | 4.45% |
| 2025-04-22 | 28.6 (0.18%) | 120 (-62.26%) | 21 | 17.5 | 0.04% | 0.44% | 4.4% |
| 2025-04-21 | 28.55 (-1.72%) | 319 (111.4%) | 31 | 9.72 | 0.12% | 0.57% | 4.44% |
| 2025-04-18 | 29.05 (0.17%) | 151 (-20.54%) | 7 | 4.64 | 0.06% | 0.84% | 4.41% |
| 2025-04-17 | 29.0 (-0.17%) | 190 (-53.03%) | 24 | 12.63 | 0.07% | 1.0% | 4.48% |
| 2025-04-16 | 29.05 (-1.69%) | 405 (-13.56%) | 52 | 12.84 | 0.15% | 1.25% | 4.49% |
| 2025-04-15 | 29.55 (1.55%) | 468 (-55.55%) | 44 | 9.4 | 0.17% | 1.69% | 4.45% |
| 2025-04-14 | 29.1 (3.37%) | 1054 (78.92%) | 232 | 22.01 | 0.39% | 2.26% | 4.38% |
| 2025-04-11 | 28.15 (-2.09%) | 589 (-33.1%) | 188 | 31.92 | 0.22% | 2.05% | 4.06% |
| 2025-04-10 | 28.75 (9.52%) | 881 (-44.84%) | 124 | 14.07 | 0.32% | 1.98% | 3.91% |
| 2025-04-09 | 26.25 (-4.37%) | 1597 (-20.47%) | 479 | 29.99 | 0.59% | 2.11% | 3.83% |
| 2025-04-08 | 27.45 (-6.15%) | 2008 (305.29%) | 477 | 23.75 | 0.74% | 1.81% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.25 (-9.86%) | 495 (30.52%) | 0 | 0.0 | 0.18% | 1.21% | 2.58% |
| 2025-04-02 | 32.45 (0.31%) | 379 (-69.31%) | 38 | 10.03 | 0.14% | 1.1% | 2.46% |
| 2025-04-01 | 32.35 (1.41%) | 1237 (58.67%) | 310 | 25.06 | 0.46% | 1.05% | 2.39% |
| 2025-03-31 | 31.9 (-3.92%) | 779 (97.58%) | 102 | 13.09 | 0.29% | 0.7% | 2.22% |
| 2025-03-28 | 33.2 (-2.06%) | 394 (93.24%) | 17 | 4.31 | 0.15% | 0.46% | 2.01% |
| 2025-03-27 | 33.9 (-0.59%) | 204 (-13.02%) | 9 | 4.41 | 0.08% | 0.4% | 1.91% |
| 2025-03-26 | 34.1 (0.0%) | 234 (-15.05%) | 20 | 8.55 | 0.09% | 0.42% | 1.9% |
| 2025-03-25 | 34.1 (-1.02%) | 276 (88.08%) | 22 | 7.97 | 0.1% | 0.45% | 1.9% |
| 2025-03-24 | 34.45 (-0.86%) | 146 (-34.23%) | 27 | 18.49 | 0.05% | 0.43% | 1.83% |
| 2025-03-21 | 34.75 (-0.57%) | 223 (-10.46%) | 19 | 8.52 | 0.08% | 0.49% | 1.83% |
| 2025-03-20 | 34.95 (0.87%) | 249 (-22.56%) | 7 | 2.81 | 0.09% | 0.5% | 1.8% |
| 2025-03-19 | 34.65 (0.73%) | 322 (49.48%) | 43 | 13.35 | 0.12% | 0.48% | 1.75% |
| 2025-03-18 | 34.4 (-0.15%) | 215 (-31.71%) | 18 | 8.37 | 0.08% | 0.43% | 1.66% |
| 2025-03-17 | 34.45 (0.29%) | 315 (20.92%) | 12 | 3.81 | 0.12% | 0.6% | 1.7% |
| 2025-03-14 | 34.35 (0.15%) | 261 (35.91%) | 18 | 6.9 | 0.1% | 0.52% | 1.68% |
| 2025-03-13 | 34.3 (-0.29%) | 192 (4.73%) | 11 | 5.73 | 0.07% | 0.46% | 1.66% |
| 2025-03-12 | 34.4 (1.03%) | 183 (-72.48%) | 19 | 10.38 | 0.07% | 0.46% | 1.71% |
| 2025-03-11 | 34.05 (-1.87%) | 666 (585.65%) | 114 | 17.12 | 0.25% | 0.46% | 1.7% |
| 2025-03-10 | 34.7 (-0.86%) | 97 (-14.21%) | 7 | 7.22 | 0.04% | 0.5% | 1.54% |
| 2025-03-07 | 35.0 (-0.28%) | 113 (-40.14%) | 2 | 1.77 | 0.04% | 0.54% | 1.6% |
| 2025-03-06 | 35.1 (0.72%) | 189 (0.93%) | 9 | 4.76 | 0.07% | 0.54% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.85 (1.31%) | 187 (-75.39%) | 31 | 16.58 | 0.07% | 0.54% | 1.67% |
| 2025-03-04 | 34.4 (-0.86%) | 762 (277.38%) | 135 | 17.72 | 0.28% | 0.56% | 1.71% |
| 2025-03-03 | 34.7 (-1.28%) | 201 (52.92%) | 23 | 11.44 | 0.07% | 0.31% | 1.52% |
| 2025-02-27 | 35.15 (-0.28%) | 132 (-27.69%) | 30 | 22.73 | 0.05% | 0.29% | 1.54% |
| 2025-02-26 | 35.25 (-0.98%) | 182 (-23.53%) | 10 | 5.49 | 0.07% | 0.29% | 1.54% |
| 2025-02-25 | 35.6 (0.56%) | 238 (215.26%) | 27 | 11.34 | 0.09% | 0.27% | 1.53% |
| 2025-02-24 | 35.4 (-0.14%) | 75 (-53.61%) | 2 | 2.67 | 0.03% | 0.21% | 1.56% |
| 2025-02-21 | 35.45 (-0.14%) | 163 (28.02%) | 14 | 8.59 | 0.06% | 0.3% | 1.6% |
| 2025-02-20 | 35.5 (0.0%) | 127 (11.73%) | 5 | 3.94 | 0.05% | 0.33% | 1.64% |
| 2025-02-19 | 35.5 (0.28%) | 114 (42.51%) | 8 | 7.02 | 0.04% | 0.36% | 1.63% |
| 2025-02-18 | 35.4 (0.43%) | 80 (-75.81%) | 3 | 3.75 | 0.03% | 0.45% | 1.76% |
| 2025-02-17 | 35.25 (-0.98%) | 331 (30.7%) | 59 | 17.82 | 0.12% | 0.47% | 1.8% |
| 2025-02-14 | 35.6 (1.57%) | 253 (24.96%) | 56 | 22.13 | 0.09% | 0.43% | 1.77% |
| 2025-02-13 | 35.05 (0.29%) | 202 (-41.06%) | 15 | 7.43 | 0.07% | 0.43% | 1.74% |
| 2025-02-12 | 34.95 (1.9%) | 344 (120.77%) | 68 | 19.77 | 0.13% | 0.42% | 1.75% |
| 2025-02-11 | 34.3 (0.0%) | 155 (-29.71%) | 24 | 15.48 | 0.06% | 0.42% | 1.74% |
| 2025-02-10 | 34.3 (-0.58%) | 221 (-10.89%) | 37 | 16.74 | 0.08% | 0.47% | 1.84% |
| 2025-02-07 | 34.5 (1.32%) | 248 (37.2%) | 32 | 12.9 | 0.09% | 0.48% | 1.94% |
| 2025-02-06 | 34.05 (0.44%) | 181 (-43.67%) | 18 | 9.94 | 0.07% | 0.48% | 1.95% |
| 2025-02-05 | 33.9 (1.8%) | 321 (8.44%) | 52 | 16.2 | 0.12% | 0.46% | 1.95% |
| 2025-02-04 | 33.3 (-0.6%) | 296 (18.32%) | 25 | 8.45 | 0.11% | 0.4% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.5 (-0.89%) | 250 (4.69%) | 53 | 21.2 | 0.09% | 0.41% | 1.88% |
| 2025-01-22 | 33.8 (-0.29%) | 239 (62.85%) | 30 | 12.55 | 0.09% | 0.39% | 1.99% |
| 2025-01-21 | 33.9 (0.89%) | 147 (0.89%) | 21 | 14.29 | 0.05% | 0.39% | 2.1% |
| 2025-01-20 | 33.6 (0.15%) | 145 (-56.13%) | 14 | 9.66 | 0.05% | 0.38% | 2.14% |
| 2025-01-17 | 33.55 (0.15%) | 332 (72.88%) | 37 | 11.14 | 0.12% | 0.49% | 2.25% |
| 2025-01-16 | 33.5 (0.0%) | 192 (-23.48%) | 30 | 15.62 | 0.07% | 0.44% | 2.22% |
| 2025-01-15 | 33.5 (1.06%) | 251 (148.97%) | 58 | 23.11 | 0.09% | 0.47% | 2.22% |
| 2025-01-14 | 33.15 (1.07%) | 100 (-78.28%) | 7 | 7.0 | 0.04% | 0.44% | 2.2% |
| 2025-01-13 | 32.8 (-2.09%) | 464 (143.05%) | 101 | 21.77 | 0.17% | 0.49% | 2.33% |
| 2025-01-10 | 33.5 (-0.59%) | 191 (-27.91%) | 37 | 19.37 | 0.07% | 0.43% | 2.55% |
| 2025-01-09 | 33.7 (-0.59%) | 265 (62.74%) | 43 | 16.23 | 0.1% | 0.52% | 2.61% |
| 2025-01-08 | 33.9 (1.35%) | 163 (-30.89%) | 28 | 17.18 | 0.06% | 0.6% | 2.98% |
| 2025-01-07 | 33.45 (0.15%) | 235 (-21.86%) | 45 | 19.15 | 0.09% | 0.64% | 3.0% |
| 2025-01-06 | 33.4 (0.3%) | 301 (-30.79%) | 34 | 11.3 | 0.11% | 0.62% | 3.04% |
| 2025-01-03 | 33.3 (-0.89%) | 436 (-12.72%) | 39 | 8.94 | 0.16% | 0.59% | 3.32% |
| 2025-01-02 | 33.6 (-1.9%) | 499 (84.28%) | 41 | 8.22 | 0.18% | 0.51% | 3.4% |
| 2024-12-31 | 34.25 (-0.44%) | 271 (57.6%) | 20 | 7.38 | 0.1% | 0.53% | 3.46% |
| 2024-12-30 | 34.4 (0.0%) | 172 (-25.79%) | 5 | 2.91 | 0.06% | 0.62% | 3.54% |
| 2024-12-27 | 34.4 (-0.72%) | 231 (13.46%) | 24 | 10.39 | 0.09% | 0.65% | 3.53% |
| 2024-12-26 | 34.65 (0.87%) | 204 (-63.41%) | 33 | 16.18 | 0.08% | 0.74% | 3.56% |
| 2024-12-25 | 34.35 (-0.43%) | 558 (8.14%) | 82 | 14.7 | 0.21% | 0.75% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.5 (-0.14%) | 516 (101.48%) | 75 | 14.53 | 0.19% | 0.62% | 3.51% |
| 2024-12-23 | 34.55 (0.29%) | 256 (-44.64%) | 17 | 6.64 | 0.09% | 0.5% | 3.55% |
| 2024-12-20 | 34.45 (-0.58%) | 463 (84.28%) | 72 | 15.55 | 0.17% | 0.57% | 3.58% |
| 2024-12-19 | 34.65 (-1.0%) | 251 (38.45%) | 11 | 4.38 | 0.09% | 0.79% | 3.54% |
| 2024-12-18 | 35.0 (-0.14%) | 181 (-4.79%) | 53 | 29.28 | 0.07% | 0.83% | 3.59% |
| 2024-12-17 | 35.05 (0.43%) | 190 (-57.8%) | 16 | 8.42 | 0.07% | 1.23% | 3.59% |
| 2024-12-16 | 34.9 (-0.29%) | 451 (-57.42%) | 47 | 10.42 | 0.17% | 1.24% | 3.64% |
| 2024-12-13 | 35.0 (-3.31%) | 1061 (193.9%) | 70 | 6.6 | 0.39% | 1.2% | 3.63% |
| 2024-12-12 | 36.2 (-0.69%) | 361 (-71.45%) | 4 | 1.11 | 0.13% | 1.21% | 3.35% |
| 2024-12-11 | 36.45 (-1.75%) | 1264 (454.84%) | 39 | 3.09 | 0.47% | 1.31% | 3.96% |
| 2024-12-10 | 37.1 (-1.33%) | 227 (-31.91%) | 10 | 4.41 | 0.08% | 1.09% | 3.63% |
| 2024-12-09 | 37.6 (0.0%) | 334 (-69.01%) | 42 | 12.57 | 0.12% | 1.18% | 3.7% |
| 2024-12-06 | 37.6 (0.53%) | 1080 (67.73%) | 90 | 8.33 | 0.4% | 1.12% | 3.67% |
| 2024-12-05 | 37.4 (-0.13%) | 644 (-3.88%) | 71 | 11.02 | 0.24% | 0.83% | 3.38% |
| 2024-12-04 | 37.45 (0.54%) | 670 (38.99%) | 84 | 12.54 | 0.25% | 0.72% | 3.26% |
| 2024-12-03 | 37.25 (-0.27%) | 482 (214.53%) | 55 | 11.41 | 0.18% | 0.58% | 3.07% |
| 2024-12-02 | 37.35 (-0.4%) | 153 (-47.19%) | 15 | 9.8 | 0.06% | 0.63% | 2.97% |
| 2024-11-29 | 37.5 (-0.13%) | 290 (-19.31%) | 41 | 14.14 | 0.11% | 0.69% | 3.12% |
| 2024-11-28 | 37.55 (-0.53%) | 359 (29.74%) | 90 | 25.07 | 0.13% | 0.72% | 3.17% |
| 2024-11-27 | 37.75 (-1.82%) | 277 (-54.98%) | 28 | 10.11 | 0.1% | 0.73% | 3.1% |
| 2024-11-26 | 38.45 (0.65%) | 615 (84.17%) | 53 | 8.62 | 0.23% | 0.7% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.2 (0.0%) | 334 (-10.54%) | 24 | 7.19 | 0.12% | 0.59% | 2.98% |
| 2024-11-22 | 38.2 (0.53%) | 373 (1.77%) | 24 | 6.43 | 0.14% | 0.63% | 2.9% |
| 2024-11-21 | 38.0 (1.47%) | 367 (85.34%) | 49 | 13.35 | 0.14% | 0.59% | 2.86% |
| 2024-11-20 | 37.45 (-0.93%) | 198 (-36.93%) | 30 | 15.15 | 0.07% | 1.21% | 2.83% |
| 2024-11-19 | 37.8 (0.0%) | 314 (-29.6%) | 42 | 13.38 | 0.12% | 1.26% | 2.91% |
| 2024-11-18 | 37.8 (0.8%) | 446 (59.22%) | 36 | 8.07 | 0.16% | 1.31% | 2.88% |
| 2024-11-15 | 37.5 (0.81%) | 280 (-86.19%) | 52 | 18.57 | 0.1% | 1.23% | 2.82% |
| 2024-11-14 | 37.2 (-0.93%) | 2029 (477.4%) | 330 | 16.26 | 0.75% | 1.24% | 2.88% |
| 2024-11-13 | 37.55 (-0.4%) | 351 (-18.9%) | 57 | 16.24 | 0.13% | 0.6% | 2.57% |
| 2024-11-12 | 37.7 (0.13%) | 433 (75.83%) | 75 | 17.32 | 0.16% | 0.54% | 2.52% |
| 2024-11-11 | 37.65 (0.67%) | 246 (-18.01%) | 52 | 21.14 | 0.09% | 0.46% | 2.43% |
| 2024-11-08 | 37.4 (-0.13%) | 300 (-0.8%) | 20 | 6.67 | 0.11% | 0.57% | 2.45% |
| 2024-11-07 | 37.45 (0.0%) | 303 (69.72%) | 37 | 12.21 | 0.11% | 0.61% | 2.5% |
| 2024-11-06 | 37.45 (0.27%) | 178 (-13.88%) | 38 | 21.35 | 0.07% | 0.56% | 2.54% |
| 2024-11-05 | 37.35 (-0.27%) | 207 (-62.44%) | 17 | 8.21 | 0.08% | 0.62% | 2.63% |
| 2024-11-04 | 37.45 (-1.32%) | 552 (30.09%) | 150 | 27.17 | 0.2% | 0.64% | 2.74% |
| 2024-11-01 | 37.95 (1.2%) | 424 (158.4%) | 88 | 20.75 | 0.16% | 0.47% | 2.67% |
| 2024-10-30 | 37.5 (-0.53%) | 164 (-52.41%) | 19 | 11.59 | 0.06% | 0.42% | 2.67% |
| 2024-10-29 | 37.7 (-1.05%) | 345 (44.79%) | 70 | 20.29 | 0.13% | 0.45% | 2.81% |
| 2024-10-28 | 38.1 (0.0%) | 238 (121.38%) | 24 | 10.08 | 0.09% | 0.48% | 2.94% |
| 2024-10-25 | 38.1 (0.66%) | 107 (-60.91%) | 7 | 6.54 | 0.04% | 0.48% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.85 (-0.92%) | 275 (3.37%) | 49 | 17.82 | 0.1% | 0.55% | 3.57% |
| 2024-10-23 | 38.2 (-0.78%) | 266 (-37.64%) | 28 | 10.53 | 0.1% | 0.61% | 4.01% |
| 2024-10-22 | 38.5 (1.18%) | 427 (89.8%) | 86 | 20.14 | 0.16% | 0.95% | 4.57% |
| 2024-10-21 | 38.05 (0.13%) | 225 (-21.59%) | 9 | 4.0 | 0.08% | 0.87% | 4.54% |
| 2024-10-18 | 38.0 (1.2%) | 287 (-35.28%) | 50 | 17.42 | 0.11% | 0.86% | 4.71% |
| 2024-10-17 | 37.55 (0.27%) | 443 (-62.45%) | 91 | 20.54 | 0.16% | 0.87% | 4.72% |
| 2024-10-16 | 37.45 (-0.79%) | 1181 (405.84%) | 122 | 10.33 | 0.44% | 0.86% | 4.64% |
| 2024-10-15 | 37.75 (0.27%) | 233 (19.99%) | 15 | 6.44 | 0.09% | 0.57% | 4.38% |
| 2024-10-14 | 37.65 (0.4%) | 194 (-35.3%) | 14 | 7.22 | 0.07% | 0.65% | 4.38% |
| 2024-10-11 | 37.5 (-1.06%) | 300 (-27.13%) | 15 | 5.0 | 0.11% | 0.76% | 4.49% |
| 2024-10-09 | 37.9 (-2.19%) | 412 (-0.6%) | 29 | 7.04 | 0.15% | 0.78% | 4.58% |
| 2024-10-08 | 38.75 (-0.39%) | 415 (-5.96%) | 31 | 7.47 | 0.15% | 0.79% | 4.5% |
| 2024-10-07 | 38.9 (0.26%) | 441 (-11.94%) | 32 | 7.26 | 0.16% | 0.84% | 4.5% |
| 2024-10-04 | 38.8 (0.13%) | 501 (42.18%) | 70 | 13.97 | 0.18% | 0.93% | 4.63% |
| 2024-10-01 | 38.75 (0.39%) | 352 (-19.97%) | 33 | 9.38 | 0.13% | 1.02% | 4.53% |
| 2024-09-30 | 38.6 (0.0%) | 440 (-18.88%) | 62 | 14.09 | 0.16% | 1.37% | 4.44% |
| 2024-09-27 | 38.6 (-0.9%) | 543 (-19.52%) | 26 | 4.79 | 0.2% | 1.75% | 4.38% |
| 2024-09-26 | 38.95 (0.13%) | 674 (-8.99%) | 86 | 12.76 | 0.25% | 2.21% | 4.31% |
| 2024-09-25 | 38.9 (-0.13%) | 741 (-43.94%) | 97 | 13.09 | 0.27% | 2.08% | 4.15% |
| 2024-09-24 | 38.95 (0.91%) | 1323 (-9.6%) | 172 | 13.0 | 0.49% | 2.07% | 3.93% |
| 2024-09-23 | 38.6 (1.18%) | 1463 (-18.18%) | 236 | 16.13 | 0.54% | 1.7% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.15 (3.95%) | 1788 (435.14%) | 230 | 12.86 | 0.66% | 1.24% | 3.19% |
| 2024-09-19 | 36.7 (0.41%) | 334 (-52.32%) | 35 | 10.48 | 0.12% | 0.75% | 2.62% |
| 2024-09-18 | 36.55 (0.41%) | 701 (120.71%) | 45 | 6.42 | 0.26% | 0.72% | 2.64% |
| 2024-09-16 | 36.4 (1.25%) | 317 (42.25%) | 12 | 3.79 | 0.12% | 0.65% | 2.53% |
| 2024-09-13 | 35.95 (0.42%) | 223 (-51.62%) | 9 | 4.04 | 0.08% | 0.73% | 2.49% |
| 2024-09-12 | 35.8 (-0.14%) | 461 (85.55%) | 11 | 2.39 | 0.17% | 0.72% | 2.53% |
| 2024-09-11 | 35.85 (-0.28%) | 248 (-50.07%) | 9 | 3.63 | 0.09% | 0.69% | 2.52% |
| 2024-09-10 | 35.95 (-1.1%) | 498 (-8.35%) | 95 | 19.08 | 0.18% | 0.9% | 2.58% |
| 2024-09-09 | 36.35 (-0.55%) | 543 (171.11%) | 106 | 19.52 | 0.2% | 0.8% | 2.54% |
| 2024-09-06 | 36.55 (0.83%) | 200 (-48.88%) | 30 | 15.0 | 0.07% | 0.64% | 2.51% |
| 2024-09-05 | 36.25 (-0.41%) | 392 (-51.92%) | 59 | 15.05 | 0.14% | 0.67% | 2.6% |
| 2024-09-04 | 36.4 (-2.67%) | 815 (281.06%) | 137 | 16.81 | 0.3% | 0.66% | 2.56% |
| 2024-09-03 | 37.4 (-0.27%) | 214 (88.13%) | 39 | 18.22 | 0.08% | 0.45% | 2.51% |
| 2024-09-02 | 37.5 (-0.13%) | 113 (-58.55%) | 24 | 21.24 | 0.04% | 0.42% | 2.93% |
| 2024-08-30 | 37.55 (0.4%) | 274 (-23.81%) | 37 | 13.5 | 0.1% | 0.56% | 3.39% |
| 2024-08-29 | 37.4 (0.27%) | 360 (47.13%) | 32 | 8.89 | 0.13% | 0.56% | 3.49% |
| 2024-08-28 | 37.3 (-0.53%) | 244 (77.0%) | 34 | 13.93 | 0.09% | 0.52% | 3.56% |
| 2024-08-27 | 37.5 (-0.13%) | 138 (-72.67%) | 14 | 10.14 | 0.05% | 0.57% | 3.64% |
| 2024-08-26 | 37.55 (0.4%) | 506 (90.51%) | 89 | 17.59 | 0.19% | 0.67% | 3.83% |
| 2024-08-23 | 37.4 (0.54%) | 265 (2.2%) | 24 | 9.06 | 0.1% | 0.56% | 3.92% |
| 2024-08-22 | 37.2 (0.54%) | 259 (-29.25%) | 23 | 8.88 | 0.1% | 0.59% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.0 (0.27%) | 367 (-12.66%) | 49 | 13.35 | 0.14% | 0.64% | 4.27% |
| 2024-08-20 | 36.9 (-0.94%) | 420 (108.76%) | 93 | 22.14 | 0.16% | 0.66% | 4.49% |
| 2024-08-19 | 37.25 (0.54%) | 201 (-40.75%) | 8 | 3.98 | 0.07% | 0.65% | 4.68% |
| 2024-08-16 | 37.05 (0.0%) | 340 (-18.13%) | 64 | 18.82 | 0.13% | 0.74% | 4.86% |
| 2024-08-15 | 37.05 (1.09%) | 415 (-1.18%) | 40 | 9.64 | 0.15% | 0.79% | 4.94% |
| 2024-08-14 | 36.65 (0.41%) | 420 (5.58%) | 92 | 21.9 | 0.16% | 0.74% | 4.89% |
| 2024-08-13 | 36.5 (0.55%) | 398 (-10.15%) | 94 | 23.62 | 0.15% | 0.83% | 4.98% |
| 2024-08-12 | 36.3 (3.42%) | 443 (-4.91%) | 74 | 16.7 | 0.16% | 1.19% | 5.01% |
| 2024-08-09 | 35.1 (0.57%) | 466 (75.84%) | 71 | 15.24 | 0.17% | 1.52% | 5.35% |
| 2024-08-08 | 34.9 (-0.85%) | 265 (-60.93%) | 31 | 11.7 | 0.1% | 1.55% | 5.36% |
| 2024-08-07 | 35.2 (3.23%) | 678 (-50.47%) | 76 | 11.21 | 0.25% | 1.66% | 5.49% |
| 2024-08-06 | 34.1 (-0.58%) | 1369 (1.74%) | 414 | 30.24 | 0.51% | 1.57% | 5.48% |
| 2024-08-05 | 34.3 (-7.3%) | 1346 (144.6%) | 247 | 18.35 | 0.5% | 1.31% | 5.17% |
| 2024-08-02 | 37.0 (-1.6%) | 550 (-1.24%) | 77 | 14.0 | 0.2% | 1.1% | 4.95% |
| 2024-08-01 | 37.6 (0.94%) | 557 (24.79%) | 51 | 9.16 | 0.21% | 1.18% | 5.18% |
| 2024-07-31 | 37.25 (0.4%) | 446 (-32.7%) | 52 | 11.66 | 0.16% | 1.23% | 5.36% |
| 2024-07-30 | 37.1 (1.5%) | 663 (-11.74%) | 115 | 17.35 | 0.24% | 1.42% | 5.34% |
| 2024-07-29 | 36.55 (-0.14%) | 752 (-4.89%) | 126 | 16.76 | 0.28% | 1.52% | 5.24% |
| 2024-07-26 | 36.6 (-1.48%) | 790 (17.71%) | 90 | 11.39 | 0.29% | 1.5% | 5.13% |
| 2024-07-23 | 37.15 (-0.4%) | 671 (-31.8%) | 23 | 3.43 | 0.25% | 1.41% | 4.95% |
| 2024-07-22 | 37.3 (-1.19%) | 984 (5.81%) | 100 | 10.16 | 0.36% | 1.27% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.75 (-1.18%) | 930 (35.86%) | 29 | 3.12 | 0.34% | 1.15% | 4.65% |
| 2024-07-18 | 38.2 (-0.26%) | 685 (24.13%) | 82 | 11.97 | 0.25% | 0.98% | 4.53% |
| 2024-07-17 | 38.3 (0.13%) | 551 (88.08%) | 69 | 12.52 | 0.2% | 1.23% | 4.55% |
| 2024-07-16 | 38.25 (0.26%) | 293 (-54.83%) | 35 | 11.95 | 0.11% | 1.21% | 4.71% |
| 2024-07-15 | 38.15 (0.0%) | 649 (36.65%) | 124 | 19.11 | 0.24% | 1.33% | 4.75% |
| 2024-07-12 | 38.15 (0.39%) | 475 (-65.32%) | 27 | 5.68 | 0.18% | 1.33% | 4.69% |
| 2024-07-11 | 38.0 (-1.81%) | 1371 (171.9%) | 84 | 6.13 | 0.51% | 1.35% | 4.61% |
| 2024-07-10 | 38.7 (0.78%) | 504 (-16.82%) | 16 | 3.17 | 0.19% | 1.12% | 4.32% |
| 2024-07-09 | 38.4 (-1.16%) | 606 (-6.3%) | 54 | 8.91 | 0.22% | 1.37% | 4.43% |
| 2024-07-08 | 38.85 (-0.38%) | 647 (21.7%) | 28 | 4.33 | 0.24% | 1.53% | 4.47% |
| 2024-07-05 | 39.0 (0.13%) | 531 (-28.87%) | 30 | 5.65 | 0.2% | 1.44% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.85 (0.33%) | 994 (-9.09%) | 115 | 11.57 |
| 2025-06-27 | 30.75 (2.84%) | 1094 (-12.6%) | 154 | 14.08 |
| 2025-06-20 | 29.9 (-1.81%) | 1252 (-23.84%) | 190 | 15.18 |
| 2025-06-13 | 30.45 (-2.09%) | 1644 (151.57%) | 248 | 15.09 |
| 2025-06-06 | 31.1 (-1.89%) | 653 (-51.43%) | 95 | 14.55 |
| 2025-05-29 | 31.7 (-0.63%) | 1345 (64.19%) | 120 | 8.92 |
| 2025-05-23 | 31.9 (0.16%) | 819 (-41.94%) | 47 | 5.74 |
| 2025-05-16 | 31.85 (3.07%) | 1411 (77.19%) | 133 | 9.43 |
| 2025-05-09 | 30.9 (2.32%) | 796 (-10.6%) | 89 | 11.18 |
| 2025-05-02 | 30.2 (2.55%) | 890 (-18.43%) | 72 | 8.09 |
| 2025-04-25 | 29.45 (1.38%) | 1092 (-51.9%) | 104 | 9.52 |
| 2025-04-18 | 29.05 (3.2%) | 2270 (-59.25%) | 359 | 15.81 |
| 2025-04-11 | 28.15 (-13.25%) | 5572 (132.47%) | 1268 | 22.76 |
| 2025-04-02 | 32.45 (-2.26%) | 2397 (90.66%) | 450 | 18.77 |
| 2025-03-28 | 33.2 (-4.46%) | 1257 (-5.24%) | 95 | 7.56 |
| 2025-03-21 | 34.75 (1.16%) | 1326 (-5.26%) | 99 | 7.47 |
| 2025-03-14 | 34.35 (-1.86%) | 1400 (-3.7%) | 169 | 12.07 |
| 2025-03-07 | 35.0 (-0.43%) | 1454 (131.09%) | 200 | 13.76 |
| 2025-02-27 | 35.15 (-0.85%) | 629 (-22.92%) | 69 | 10.97 |
| 2025-02-21 | 35.45 (-0.42%) | 816 (-30.69%) | 89 | 10.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.6 (3.19%) | 1177 (-9.4%) | 200 | 16.99 |
| 2025-02-07 | 34.5 (2.07%) | 1299 (144.0%) | 180 | 13.86 |
| 2025-01-22 | 33.8 (0.75%) | 532 (-60.31%) | 65 | 12.22 |
| 2025-01-17 | 33.55 (0.15%) | 1342 (15.95%) | 233 | 17.36 |
| 2025-01-10 | 33.5 (0.6%) | 1157 (23.66%) | 187 | 16.16 |
| 2025-01-03 | 33.3 (-2.77%) | 936 (111.15%) | 80 | 8.55 |
| 2024-12-31 | 34.25 (-0.44%) | 443 (-74.92%) | 25 | 5.64 |
| 2024-12-27 | 34.4 (-0.15%) | 1768 (14.91%) | 231 | 13.07 |
| 2024-12-20 | 34.45 (-1.57%) | 1538 (-52.65%) | 199 | 12.94 |
| 2024-12-13 | 35.0 (-6.91%) | 3249 (7.25%) | 165 | 5.08 |
| 2024-12-06 | 37.6 (0.27%) | 3030 (61.38%) | 315 | 10.4 |
| 2024-11-29 | 37.5 (-1.83%) | 1877 (10.45%) | 236 | 12.57 |
| 2024-11-22 | 38.2 (1.87%) | 1700 (-49.12%) | 181 | 10.65 |
| 2024-11-15 | 37.5 (0.27%) | 3341 (116.74%) | 566 | 16.94 |
| 2024-11-08 | 37.4 (-1.45%) | 1541 (31.55%) | 262 | 17.0 |
| 2024-11-01 | 37.95 (-0.39%) | 1171 (-9.96%) | 201 | 17.16 |
| 2024-10-25 | 38.1 (0.26%) | 1301 (-44.37%) | 179 | 13.76 |
| 2024-10-18 | 38.0 (1.33%) | 2339 (48.99%) | 292 | 12.48 |
| 2024-10-11 | 37.5 (-3.35%) | 1570 (21.28%) | 107 | 6.82 |
| 2024-10-04 | 38.8 (0.52%) | 1294 (-72.72%) | 165 | 12.75 |
| 2024-09-27 | 38.6 (1.18%) | 4746 (51.08%) | 617 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.15 (6.12%) | 3141 (59.06%) | 322 | 10.25 |
| 2024-09-13 | 35.95 (-1.64%) | 1975 (13.77%) | 230 | 11.65 |
| 2024-09-06 | 36.55 (-2.66%) | 1736 (13.91%) | 289 | 16.65 |
| 2024-08-30 | 37.55 (0.4%) | 1524 (0.57%) | 206 | 13.52 |
| 2024-08-23 | 37.4 (0.94%) | 1515 (-24.89%) | 197 | 13.0 |
| 2024-08-16 | 37.05 (5.56%) | 2017 (-51.1%) | 364 | 18.05 |
| 2024-08-09 | 35.1 (-5.14%) | 4126 (38.92%) | 839 | 20.33 |
| 2024-08-02 | 37.0 (1.09%) | 2970 (21.37%) | 421 | 14.18 |
| 2024-07-26 | 36.6 (-3.05%) | 2447 (-21.34%) | 213 | 8.7 |
| 2024-07-19 | 37.75 (-1.05%) | 3111 (-13.68%) | 339 | 10.9 |
| 2024-07-12 | 38.15 (-2.18%) | 3604 (-7.69%) | 209 | 5.8 |
| 2024-07-05 | 39.0 (-0.76%) | 3904 (97.14%) | 167 | 4.28 |
| 2024-06-28 | 39.3 (-0.38%) | 1980 (-38.59%) | 136 | 6.87 |
| 2024-06-21 | 39.45 (2.07%) | 3225 (36.4%) | 261 | 8.09 |
| 2024-06-14 | 38.65 (-0.9%) | 2364 (-9.15%) | 139 | 5.88 |
| 2024-06-07 | 39.0 (-0.38%) | 2602 (-21.01%) | 265 | 10.18 |
| 2024-05-31 | 39.15 (-0.13%) | 3295 (-26.11%) | 529 | 16.05 |
| 2024-05-24 | 39.2 (0.64%) | 4459 (-24.16%) | 459 | 10.29 |
| 2024-05-17 | 38.95 (-2.87%) | 5880 (36.63%) | 749 | 12.74 |
| 2024-05-10 | 40.1 (1.13%) | 4304 (46.77%) | 384 | 8.92 |
| 2024-05-03 | 39.65 (0.13%) | 2932 (-71.6%) | 307 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.6 (-7.37%) | 10326 (177.32%) | 1541 | 14.92 |
| 2024-04-19 | 42.75 (-3.93%) | 3723 (-28.72%) | 390 | 10.48 |
| 2024-04-12 | 44.5 (1.02%) | 5223 (92.11%) | 223 | 4.27 |
| 2024-04-03 | 44.05 (0.57%) | 2719 (-40.57%) | 250 | 9.19 |
| 2024-03-29 | 43.8 (-0.57%) | 4575 (-42.21%) | 499 | 10.91 |
| 2024-03-22 | 44.05 (6.14%) | 7918 (166.15%) | 1058 | 13.36 |
| 2024-03-15 | 41.5 (-0.24%) | 2975 (-18.7%) | 230 | 7.73 |
| 2024-03-08 | 41.6 (-0.72%) | 3659 (189.54%) | 551 | 15.06 |
| 2024-03-01 | 41.9 (-0.24%) | 1263 (-42.03%) | 100 | 7.92 |
| 2024-02-23 | 42.0 (1.2%) | 2180 (185.05%) | 166 | 7.61 |
| 2024-02-16 | 41.5 (2.09%) | 764 (99.43%) | 83 | 10.86 |
| 2024-02-05 | 40.65 (-0.85%) | 383 (-64.46%) | 33 | 8.62 |
| 2024-02-02 | 41.0 (-0.24%) | 1079 (-14.08%) | 53 | 4.91 |
| 2024-01-26 | 41.1 (0.61%) | 1256 (-49.61%) | 47 | 3.74 |
| 2024-01-19 | 40.85 (-1.45%) | 2492 (-8.24%) | 171 | 6.86 |
| 2024-01-12 | 41.45 (-3.04%) | 2716 (53.33%) | 181 | 6.66 |
| 2024-01-05 | 42.75 (-1.27%) | 1771 (13.47%) | 95 | 5.36 |
| 2023-12-29 | 43.3 (0.7%) | 1561 (-44.68%) | 72 | 4.61 |
| 2023-12-22 | 43.0 (-3.91%) | 2821 (-31.74%) | 189 | 6.7 |
| 2023-12-15 | 44.75 (1.59%) | 4134 (26.66%) | 423 | 10.23 |
| 2023-12-08 | 44.05 (-1.23%) | 3263 (-25.58%) | 328 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.6 (2.76%) | 4385 (80.68%) | 734 | 16.74 |
| 2023-11-24 | 43.4 (0.93%) | 2427 (-20.8%) | 293 | 12.07 |
| 2023-11-17 | 43.0 (0.23%) | 3065 (139.36%) | 552 | 18.01 |
| 2023-11-10 | 42.9 (-0.81%) | 1280 (-36.67%) | 166 | 12.97 |
| 2023-11-03 | 43.25 (0.46%) | 2021 (-10.28%) | 505 | 24.99 |
| 2023-10-27 | 43.05 (0.58%) | 2253 (-52.07%) | 407 | 18.06 |
| 2023-10-20 | 42.8 (-1.27%) | 4701 (1.92%) | 723 | 15.38 |
| 2023-10-13 | 43.35 (-3.88%) | 4612 (22.33%) | 595 | 12.9 |
| 2023-10-06 | 45.1 (-0.33%) | 3770 (-1.19%) | 728 | 19.31 |
| 2023-09-28 | 45.25 (1.8%) | 3816 (-3.26%) | 686 | 17.98 |
| 2023-09-22 | 44.45 (-3.26%) | 3944 (-6.0%) | 896 | 22.72 |
| 2023-09-15 | 45.95 (1.55%) | 4196 (-49.21%) | 740 | 17.64 |
| 2023-09-08 | 45.25 (1.69%) | 8262 (146.73%) | 1521 | 18.41 |
| 2023-09-01 | 44.5 (0.45%) | 3348 (-36.16%) | 465 | 13.89 |
| 2023-08-25 | 44.3 (-0.11%) | 5245 (-20.89%) | 1268 | 24.18 |
| 2023-08-18 | 44.35 (2.42%) | 6630 (135.98%) | 1456 | 21.96 |
| 2023-08-11 | 43.3 (1.17%) | 2809 (-31.89%) | 506 | 18.01 |
| 2023-08-04 | 42.8 (-4.46%) | 4125 (-42.63%) | 968 | 23.47 |
| 2023-07-28 | 44.8 (3.94%) | 7189 (6.35%) | 1699 | 23.63 |
| 2023-07-21 | 43.1 (2.62%) | 6760 (14.79%) | 1167 | 17.26 |
| 2023-07-14 | 42.0 (5.0%) | 5889 (110.11%) | 970 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.0 (1.39%) | 2803 (-75.52%) | 284 | 10.13 |
| 2023-06-30 | 39.45 (-6.74%) | 11449 (126.89%) | 902 | 7.88 |
| 2023-06-21 | 42.3 (-0.47%) | 5046 (-37.73%) | 322 | 6.38 |
| 2023-06-16 | 42.5 (0.0%) | 8104 (9.8%) | 899 | 11.09 |
| 2023-06-09 | 42.5 (3.66%) | 7380 (41.06%) | 770 | 10.43 |
| 2023-06-02 | 41.0 (3.93%) | 5232 (276.47%) | 524 | 10.02 |
| 2023-05-26 | 39.45 (-0.13%) | 1389 (-58.6%) | 60 | 4.32 |
| 2023-05-19 | 39.5 (-1.0%) | 3357 (166.91%) | 271 | 8.07 |
| 2023-05-12 | 39.9 (-0.75%) | 1257 (-35.3%) | 110 | 8.75 |
| 2023-05-05 | 40.2 (-1.83%) | 1944 (44.89%) | 178 | 9.16 |
| 2023-04-28 | 40.95 (1.36%) | 1341 (-31.74%) | 92 | 6.86 |
| 2023-04-21 | 40.4 (-4.15%) | 1965 (-6.55%) | 149 | 7.58 |
| 2023-04-14 | 42.15 (0.36%) | 2103 (95.33%) | 122 | 5.8 |
| 2023-04-07 | 42.0 (1.45%) | 1076 (-60.22%) | 63 | 5.86 |
| 2023-03-31 | 41.4 (1.72%) | 2707 (55.16%) | 107 | 3.95 |
| 2023-03-24 | 40.7 (2.26%) | 1744 (-34.88%) | 64 | 3.67 |
| 2023-03-17 | 39.8 (0.63%) | 2679 (-7.13%) | 490 | 18.29 |
| 2023-03-10 | 39.55 (-0.63%) | 2885 (65.61%) | 233 | 8.08 |
| 2023-03-03 | 39.8 (2.58%) | 1742 (-6.37%) | 240 | 13.78 |
| 2023-02-24 | 38.8 (1.17%) | 1860 (47.83%) | 162 | 8.71 |
| 2023-02-17 | 38.35 (1.46%) | 1258 (-11.01%) | 100 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.8 (-1.56%) | 1414 (-42.82%) | 113 | 7.99 |
| 2023-02-03 | 38.4 (4.77%) | 2473 (792.68%) | 176 | 7.12 |
| 2023-01-17 | 36.65 (0.14%) | 277 (-69.54%) | 16 | 5.78 |
| 2023-01-13 | 36.6 (-0.81%) | 909 (66.42%) | 45 | 4.95 |
| 2023-01-06 | 36.9 (1.93%) | 546 (-46.64%) | 25 | 4.58 |
| 2022-12-30 | 36.2 (-0.55%) | 1024 (20.62%) | 245 | 23.93 |
| 2022-12-23 | 36.4 (-0.27%) | 849 (-53.1%) | 83 | 9.78 |
| 2022-12-16 | 36.5 (1.25%) | 1810 (12.88%) | 176 | 9.72 |
| 2022-12-09 | 36.05 (-1.9%) | 1604 (-4.45%) | 152 | 9.48 |
| 2022-12-02 | 36.75 (2.23%) | 1679 (20.25%) | 228 | 13.58 |
| 2022-11-25 | 35.95 (-0.28%) | 1396 (-30.33%) | 134 | 9.6 |
| 2022-11-18 | 36.05 (3.0%) | 2004 (-17.45%) | 327 | 16.32 |
| 2022-11-11 | 35.0 (4.32%) | 2427 (87.92%) | 228 | 9.39 |
| 2022-11-04 | 33.55 (3.55%) | 1291 (24.65%) | 156 | 12.08 |
| 2022-10-28 | 32.4 (-1.07%) | 1036 (-61.96%) | 193 | 18.63 |
| 2022-10-21 | 32.75 (1.39%) | 2724 (-3.72%) | 482 | 17.69 |
| 2022-10-14 | 32.3 (-5.28%) | 2829 (29.35%) | 317 | 11.21 |
| 2022-10-07 | 34.1 (0.59%) | 2187 (-28.58%) | 394 | 18.02 |
| 2022-09-30 | 33.9 (-4.24%) | 3063 (58.45%) | 402 | 13.12 |
| 2022-09-23 | 35.4 (-3.93%) | 1933 (-23.88%) | 116 | 6.0 |
| 2022-09-16 | 36.85 (0.14%) | 2539 (-18.51%) | 372 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.8 (-3.54%) | 3116 (46.53%) | 791 | 25.39 |
| 2022-09-02 | 38.15 (-1.68%) | 2126 (-15.65%) | 270 | 12.7 |
| 2022-08-26 | 38.8 (0.39%) | 2521 (-18.31%) | 370 | 14.68 |
| 2022-08-19 | 38.65 (2.38%) | 3086 (-38.7%) | 402 | 13.03 |
| 2022-08-12 | 37.75 (2.58%) | 5034 (44.29%) | 625 | 12.42 |
| 2022-08-05 | 36.8 (-0.54%) | 3489 (-13.68%) | 447 | 12.81 |
| 2022-07-29 | 37.0 (1.37%) | 4042 (-12.95%) | 1032 | 25.53 |
| 2022-07-22 | 36.5 (3.11%) | 4643 (-28.86%) | 673 | 14.49 |
| 2022-07-15 | 35.4 (-3.67%) | 6527 (-1.36%) | 1132 | 17.34 |
| 2022-07-08 | 36.75 (-0.41%) | 6618 (-40.44%) | 1226 | 18.53 |
| 2022-07-01 | 36.9 (-9.23%) | 11112 (-47.59%) | 1129 | 10.16 |
| 2022-06-24 | 40.65 (-16.44%) | 21201 (94.27%) | 1469 | 6.93 |
| 2022-06-17 | 48.65 (-6.26%) | 10913 (44.06%) | 1186 | 10.87 |
| 2022-06-10 | 51.9 (-3.17%) | 7575 (8.19%) | 585 | 7.72 |
| 2022-06-02 | 53.6 (0.56%) | 7001 (-28.77%) | 1027 | 14.67 |
| 2022-05-27 | 53.3 (-0.56%) | 9830 (-37.33%) | 1406 | 14.3 |
| 2022-05-20 | 53.6 (4.48%) | 15685 (38.16%) | 2890 | 18.43 |
| 2022-05-13 | 51.3 (4.69%) | 11352 (417.66%) | 2106 | 18.55 |
| 2022-05-06 | 49.0 (-0.1%) | 2193 (-72.2%) | 159 | 7.25 |
| 2022-04-29 | 49.05 (0.93%) | 7888 (174.68%) | 993 | 12.59 |
| 2022-04-22 | 48.6 (1.67%) | 2871 (-49.54%) | 347 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.8 (-2.75%) | 5691 (74.04%) | 498 | 8.75 |
| 2022-04-08 | 49.15 (-3.06%) | 3270 (-18.11%) | 145 | 4.43 |
| 2022-04-01 | 50.7 (0.6%) | 3993 (-56.67%) | 357 | 8.94 |
| 2022-03-25 | 50.4 (0.8%) | 9217 (62.2%) | 994 | 10.78 |
| 2022-03-18 | 50.0 (1.63%) | 5682 (-27.03%) | 613 | 10.79 |
| 2022-03-11 | 49.2 (-1.6%) | 7787 (8.78%) | 1198 | 15.38 |
| 2022-03-04 | 50.0 (-2.34%) | 7158 (-64.31%) | 1076 | 15.03 |
| 2022-02-25 | 51.2 (3.12%) | 20056 (161.58%) | 4433 | 22.1 |
| 2022-02-18 | 49.65 (2.9%) | 7667 (151.15%) | 768 | 10.02 |
| 2022-02-11 | 48.25 (3.54%) | 3052 (1.72%) | 245 | 8.03 |
| 2022-01-26 | 46.6 (-2.31%) | 3001 (-17.2%) | 302 | 10.06 |
| 2022-01-21 | 47.7 (-0.21%) | 3624 (2.16%) | 349 | 9.63 |
| 2022-01-14 | 47.8 (-0.42%) | 3548 (-42.24%) | 335 | 9.44 |
| 2022-01-07 | 48.0 (-1.13%) | 6142 (30.39%) | 820 | 13.35 |
