| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.45 (1.05%) | 720 (-57.54%) | 0 | 0 | 0.27% | 2.32% | 14.35% |
| 2026-06-02 | 38.05 (-2.06%) | 1697 (52.99%) | 408 | 24.04 | 0.63% | 3.18% | 14.32% |
| 2026-06-01 | 38.85 (-0.38%) | 1109 (-2.56%) | 301 | 27.14 | 0.41% | 2.86% | 13.86% |
| 2026-05-29 | 39.0 (0.26%) | 1138 (-29.97%) | 180 | 15.82 | 0.42% | 3.06% | 13.61% |
| 2026-05-28 | 38.9 (-4.31%) | 1626 (-46.59%) | 445 | 27.37 | 0.6% | 2.98% | 13.39% |
| 2026-05-27 | 40.65 (3.57%) | 3044 (263.11%) | 888 | 29.17 | 1.12% | 2.65% | 12.92% |
| 2026-05-26 | 39.25 (-0.76%) | 838 (-48.82%) | 197 | 23.51 | 0.31% | 1.71% | 12.03% |
| 2026-05-25 | 39.55 (2.59%) | 1638 (72.98%) | 426 | 26.01 | 0.6% | 1.65% | 12.01% |
| 2026-05-22 | 38.55 (2.25%) | 947 (32.13%) | 148 | 15.63 | 0.35% | 1.45% | 11.6% |
| 2026-05-21 | 37.7 (2.72%) | 716 (43.82%) | 108 | 15.08 | 0.26% | 1.65% | 11.87% |
| 2026-05-20 | 36.7 (-0.14%) | 498 (-25.83%) | 115 | 23.09 | 0.18% | 2.16% | 12.35% |
| 2026-05-19 | 36.75 (-1.08%) | 672 (-38.6%) | 134 | 19.94 | 0.25% | 3.67% | 12.79% |
| 2026-05-18 | 37.15 (-0.54%) | 1094 (-26.05%) | 357 | 32.63 | 0.4% | 5.69% | 14.0% |
| 2026-05-15 | 37.35 (-3.11%) | 1479 (-30.35%) | 371 | 25.08 | 0.55% | 7.79% | 14.15% |
| 2026-05-14 | 38.55 (-0.39%) | 2124 (-53.69%) | 482 | 22.69 | 0.78% | 7.66% | 14.0% |
| 2026-05-13 | 38.7 (-6.07%) | 4588 (-25.23%) | 1313 | 28.62 | 1.69% | 7.21% | 13.65% |
| 2026-05-12 | 41.2 (-1.44%) | 6136 (-9.88%) | 2275 | 37.08 | 2.26% | 5.76% | 12.31% |
| 2026-05-11 | 41.8 (10.0%) | 6809 (506.68%) | 661 | 9.71 | 2.51% | 3.66% | 10.33% |
| 2026-05-08 | 38.0 (0.26%) | 1122 (23.83%) | 357 | 31.82 | 0.41% | 1.31% | 8.32% |
| 2026-05-07 | 37.9 (2.43%) | 906 (37.94%) | 152 | 16.78 | 0.33% | 1.1% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.0 (-0.27%) | 657 (48.61%) | 105 | 15.98 | 0.24% | 0.9% | 7.82% |
| 2026-05-05 | 37.1 (1.5%) | 442 (2.08%) | 74 | 16.74 | 0.16% | 0.89% | 7.79% |
| 2026-05-04 | 36.55 (0.83%) | 433 (-19.25%) | 83 | 19.17 | 0.16% | 1.01% | 7.84% |
| 2026-04-30 | 36.25 (-1.23%) | 536 (49.37%) | 113 | 21.08 | 0.2% | 1.04% | 8.02% |
| 2026-04-29 | 36.7 (-0.81%) | 359 (-43.66%) | 104 | 28.97 | 0.13% | 1.46% | 8.09% |
| 2026-04-28 | 37.0 (-0.8%) | 637 (-18.07%) | 113 | 17.74 | 0.24% | 2.07% | 8.14% |
| 2026-04-27 | 37.3 (-1.58%) | 777 (51.81%) | 206 | 26.51 | 0.29% | 2.47% | 8.07% |
| 2026-04-24 | 37.9 (0.8%) | 512 (-69.4%) | 134 | 26.17 | 0.19% | 3.64% | 8.25% |
| 2026-04-23 | 37.6 (-3.71%) | 1674 (-17.27%) | 478 | 28.55 | 0.62% | 4.0% | 8.19% |
| 2026-04-22 | 39.05 (0.39%) | 2023 (18.19%) | 185 | 9.14 | 0.75% | 3.78% | 7.75% |
| 2026-04-21 | 38.9 (0.65%) | 1712 (-56.51%) | 374 | 21.85 | 0.63% | 3.47% | 7.17% |
| 2026-04-20 | 38.65 (5.6%) | 3937 (163.23%) | 540 | 13.72 | 1.45% | 3.19% | 7.05% |
| 2026-04-17 | 36.6 (1.53%) | 1495 (38.95%) | 328 | 21.94 | 0.55% | 2.01% | 5.91% |
| 2026-04-16 | 36.05 (1.84%) | 1076 (-9.06%) | 85 | 7.9 | 0.4% | 1.97% | 5.96% |
| 2026-04-15 | 35.4 (1.87%) | 1183 (24.17%) | 100 | 8.45 | 0.44% | 1.67% | 5.72% |
| 2026-04-14 | 34.75 (2.21%) | 953 (26.48%) | 214 | 22.46 | 0.35% | 1.39% | 5.85% |
| 2026-04-13 | 34.0 (-2.58%) | 753 (-45.44%) | 141 | 18.73 | 0.28% | 1.24% | 5.86% |
| 2026-04-10 | 34.9 (3.71%) | 1381 (454.67%) | 289 | 20.93 | 0.51% | 1.17% | 6.53% |
| 2026-04-09 | 33.65 (0.3%) | 249 (-41.0%) | 49 | 19.68 | 0.09% | 1.01% | 6.53% |
| 2026-04-08 | 33.55 (2.76%) | 422 (-25.18%) | 87 | 20.62 | 0.16% | 1.19% | 6.62% |
| 2026-04-07 | 32.65 (-1.95%) | 564 (-0.15%) | 112 | 19.86 | 0.21% | 1.21% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.3 (-1.04%) | 565 (-39.07%) | 93 | 16.46 | 0.21% | 1.16% | 6.81% |
| 2026-04-01 | 33.65 (4.99%) | 927 (25.58%) | 193 | 20.82 | 0.34% | 1.43% | 7.24% |
| 2026-03-31 | 32.05 (-2.14%) | 738 (51.3%) | 156 | 21.14 | 0.27% | 1.21% | 7.38% |
| 2026-03-30 | 32.75 (-2.38%) | 488 (10.85%) | 118 | 24.18 | 0.18% | 1.11% | 7.5% |
| 2026-03-27 | 33.55 (2.6%) | 440 (-65.73%) | 75 | 17.05 | 0.16% | 1.1% | 7.8% |
| 2026-03-26 | 32.7 (0.31%) | 1284 (291.27%) | 80 | 6.23 | 0.47% | 1.45% | 8.72% |
| 2026-03-25 | 32.6 (0.93%) | 328 (-31.87%) | 80 | 24.39 | 0.12% | 1.29% | 8.83% |
| 2026-03-24 | 32.3 (-0.92%) | 482 (6.8%) | 40 | 8.3 | 0.18% | 1.77% | 9.55% |
| 2026-03-23 | 32.6 (-1.36%) | 451 (-67.64%) | 98 | 21.73 | 0.17% | 1.75% | 9.75% |
| 2026-03-20 | 33.05 (-2.22%) | 1394 (63.85%) | 163 | 11.69 | 0.51% | 2.15% | 10.13% |
| 2026-03-19 | 33.8 (-0.44%) | 851 (-47.39%) | 117 | 13.75 | 0.31% | 2.0% | 9.75% |
| 2026-03-18 | 33.95 (0.59%) | 1618 (280.54%) | 140 | 8.65 | 0.6% | 2.64% | 10.03% |
| 2026-03-17 | 33.75 (1.66%) | 425 (-72.6%) | 77 | 18.12 | 0.16% | 2.54% | 9.8% |
| 2026-03-16 | 33.2 (-1.19%) | 1551 (57.38%) | 278 | 17.92 | 0.57% | 2.57% | 10.17% |
| 2026-03-13 | 33.6 (-2.75%) | 986 (-61.56%) | 103 | 10.45 | 0.36% | 2.25% | 10.77% |
| 2026-03-12 | 34.55 (-5.21%) | 2565 (87.1%) | 429 | 16.73 | 0.95% | 2.19% | 10.58% |
| 2026-03-11 | 36.45 (0.55%) | 1371 (178.43%) | 234 | 17.07 | 0.51% | 1.88% | 9.82% |
| 2026-03-10 | 36.25 (1.54%) | 492 (-29.24%) | 120 | 24.39 | 0.18% | 1.86% | 9.64% |
| 2026-03-09 | 35.7 (-4.93%) | 695 (-15.33%) | 141 | 20.29 | 0.26% | 2.07% | 9.91% |
| 2026-03-06 | 37.55 (0.94%) | 821 (-51.98%) | 154 | 18.76 | 0.3% | 2.29% | 9.88% |
| 2026-03-05 | 37.2 (2.48%) | 1711 (28.94%) | 274 | 16.01 | 0.63% | 3.07% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.3 (-4.1%) | 1327 (27.08%) | 382 | 28.79 | 0.49% | 3.03% | 10.01% |
| 2026-03-03 | 37.85 (-1.05%) | 1044 (-19.56%) | 274 | 26.25 | 0.39% | 3.38% | 9.86% |
| 2026-03-02 | 38.25 (-1.16%) | 1298 (-55.81%) | 297 | 22.88 | 0.48% | 3.37% | 9.82% |
| 2026-02-26 | 38.7 (1.57%) | 2938 (83.9%) | 697 | 23.72 | 1.08% | 3.43% | 9.57% |
| 2026-02-25 | 38.1 (1.87%) | 1597 (-30.0%) | 264 | 16.53 | 0.59% | 2.49% | 8.78% |
| 2026-02-24 | 37.4 (2.05%) | 2282 (124.71%) | 182 | 7.98 | 0.84% | 2.49% | 8.33% |
| 2026-02-23 | 36.65 (0.96%) | 1015 (-31.0%) | 153 | 15.07 | 0.37% | 2.01% | 7.65% |
| 2026-02-11 | 36.3 (3.71%) | 1472 (296.56%) | 378 | 25.68 | 0.54% | 2.17% | 7.36% |
| 2026-02-10 | 35.0 (1.16%) | 371 (-76.96%) | 71 | 19.14 | 0.14% | 2.8% | 7.01% |
| 2026-02-09 | 34.6 (-1.0%) | 1611 (62.6%) | 87 | 5.4 | 0.59% | 2.84% | 7.07% |
| 2026-02-06 | 34.95 (-4.51%) | 991 (-30.99%) | 164 | 16.55 | 0.37% | 2.43% | 7.12% |
| 2026-02-05 | 36.6 (-2.92%) | 1436 (-54.86%) | 308 | 21.45 | 0.53% | 2.38% | 6.92% |
| 2026-02-04 | 37.7 (6.35%) | 3181 (567.62%) | 930 | 29.24 | 1.17% | 2.31% | 6.56% |
| 2026-02-03 | 35.45 (2.16%) | 476 (-5.84%) | 92 | 19.33 | 0.18% | 1.36% | 5.86% |
| 2026-02-02 | 34.7 (-1.98%) | 506 (-41.47%) | 137 | 27.08 | 0.19% | 1.58% | 5.79% |
| 2026-01-30 | 35.4 (-2.48%) | 864 (-29.41%) | 184 | 21.3 | 0.32% | 2.06% | 5.75% |
| 2026-01-29 | 36.3 (0.0%) | 1224 (99.73%) | 322 | 26.31 | 0.45% | 2.09% | 5.5% |
| 2026-01-28 | 36.3 (0.0%) | 613 (-43.66%) | 81 | 13.21 | 0.23% | 1.98% | 5.12% |
| 2026-01-27 | 36.3 (0.97%) | 1088 (-39.29%) | 200 | 18.38 | 0.4% | 1.98% | 4.96% |
| 2026-01-26 | 35.95 (0.42%) | 1792 (91.26%) | 153 | 8.54 | 0.66% | 1.88% | 4.64% |
| 2026-01-23 | 35.8 (-0.14%) | 937 (-0.69%) | 150 | 16.01 | 0.35% | 1.35% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.85 (1.99%) | 943 (55.41%) | 166 | 17.6 | 0.35% | 1.17% | 3.88% |
| 2026-01-21 | 35.15 (0.0%) | 607 (-24.57%) | 68 | 11.2 | 0.22% | 0.9% | 3.63% |
| 2026-01-20 | 35.15 (1.88%) | 805 (111.46%) | 83 | 10.31 | 0.3% | 0.87% | 3.59% |
| 2026-01-19 | 34.5 (-0.14%) | 380 (-10.94%) | 48 | 12.63 | 0.14% | 0.77% | 3.37% |
| 2026-01-16 | 34.55 (-1.0%) | 427 (90.51%) | 72 | 16.86 | 0.16% | 1.28% | 3.35% |
| 2026-01-15 | 34.9 (0.58%) | 224 (-56.78%) | 26 | 11.61 | 0.08% | 1.28% | 3.32% |
| 2026-01-14 | 34.7 (0.87%) | 519 (-4.81%) | 89 | 17.15 | 0.19% | 1.37% | 3.39% |
| 2026-01-13 | 34.4 (-1.01%) | 545 (-68.97%) | 141 | 25.87 | 0.2% | 1.65% | 3.32% |
| 2026-01-12 | 34.75 (3.89%) | 1757 (308.84%) | 511 | 29.08 | 0.65% | 1.55% | 3.19% |
| 2026-01-09 | 33.45 (-0.15%) | 429 (-9.26%) | 93 | 21.68 | 0.16% | 1.05% | 2.6% |
| 2026-01-08 | 33.5 (-2.33%) | 473 (-62.53%) | 76 | 16.07 | 0.17% | 0.97% | 2.51% |
| 2026-01-07 | 34.3 (5.7%) | 1264 (336.61%) | 298 | 23.58 | 0.47% | 0.87% | 2.4% |
| 2026-01-06 | 32.45 (0.31%) | 289 (-27.92%) | 42 | 14.53 | 0.11% | 0.47% | 2.01% |
| 2026-01-05 | 32.35 (-1.22%) | 401 (100.36%) | 83 | 20.7 | 0.15% | 0.43% | 1.95% |
| 2026-01-02 | 32.75 (0.61%) | 200 (5.2%) | 8 | 4.0 | 0.07% | 0.46% | 1.84% |
| 2025-12-31 | 32.55 (0.31%) | 190 (4.99%) | 30 | 15.79 | 0.07% | 0.46% | 1.98% |
| 2025-12-30 | 32.45 (-0.46%) | 181 (-9.82%) | 26 | 14.36 | 0.07% | 0.49% | 2.05% |
| 2025-12-29 | 32.6 (-0.15%) | 201 (-56.49%) | 23 | 11.44 | 0.07% | 0.61% | 2.06% |
| 2025-12-26 | 32.65 (-0.15%) | 462 (106.03%) | 83 | 17.97 | 0.17% | 0.61% | 2.04% |
| 2025-12-24 | 32.7 (-0.61%) | 224 (-15.44%) | 21 | 9.38 | 0.08% | 0.56% | 1.94% |
| 2025-12-23 | 32.9 (-1.35%) | 265 (-45.62%) | 56 | 21.13 | 0.1% | 0.61% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.35 (0.76%) | 488 (118.42%) | 85 | 17.42 | 0.18% | 0.66% | 1.91% |
| 2025-12-19 | 33.1 (0.76%) | 223 (-29.34%) | 14 | 6.28 | 0.08% | 0.6% | 1.89% |
| 2025-12-18 | 32.85 (0.31%) | 316 (-10.09%) | 44 | 13.92 | 0.12% | 0.59% | 2.0% |
| 2025-12-17 | 32.75 (-0.15%) | 351 (-15.86%) | 69 | 19.66 | 0.13% | 0.53% | 2.01% |
| 2025-12-16 | 32.8 (-1.2%) | 418 (33.09%) | 83 | 19.86 | 0.15% | 0.47% | 1.97% |
| 2025-12-15 | 33.2 (0.61%) | 314 (63.06%) | 31 | 9.87 | 0.12% | 0.38% | 2.07% |
| 2025-12-12 | 33.0 (0.0%) | 192 (12.2%) | 42 | 21.88 | 0.07% | 0.33% | 2.27% |
| 2025-12-11 | 33.0 (0.46%) | 171 (-6.7%) | 20 | 11.7 | 0.06% | 0.32% | 2.56% |
| 2025-12-10 | 32.85 (-0.76%) | 184 (12.45%) | 16 | 8.7 | 0.07% | 0.3% | 2.82% |
| 2025-12-09 | 33.1 (0.15%) | 163 (-16.6%) | 14 | 8.59 | 0.06% | 0.44% | 2.95% |
| 2025-12-08 | 33.05 (-0.15%) | 196 (31.07%) | 7 | 3.57 | 0.07% | 0.51% | 2.98% |
| 2025-12-05 | 33.1 (-0.75%) | 149 (40.59%) | 20 | 13.42 | 0.06% | 0.52% | 3.02% |
| 2025-12-04 | 33.35 (0.45%) | 106 (-81.3%) | 11 | 10.38 | 0.04% | 0.52% | 3.05% |
| 2025-12-03 | 33.2 (0.45%) | 569 (53.4%) | 81 | 14.24 | 0.21% | 0.55% | 3.08% |
| 2025-12-02 | 33.05 (0.61%) | 371 (64.52%) | 87 | 23.45 | 0.14% | 0.45% | 2.99% |
| 2025-12-01 | 32.85 (-1.65%) | 225 (60.38%) | 5 | 2.22 | 0.08% | 0.36% | 2.98% |
| 2025-11-28 | 33.4 (0.15%) | 140 (-24.9%) | 18 | 12.86 | 0.05% | 0.43% | 3.03% |
| 2025-11-27 | 33.35 (1.21%) | 187 (-37.11%) | 17 | 9.09 | 0.07% | 0.57% | 3.17% |
| 2025-11-26 | 32.95 (0.0%) | 297 (142.46%) | 17 | 5.72 | 0.11% | 0.63% | 3.34% |
| 2025-11-25 | 32.95 (0.92%) | 122 (-70.88%) | 14 | 11.48 | 0.05% | 0.61% | 3.34% |
| 2025-11-24 | 32.65 (-0.91%) | 422 (-20.06%) | 31 | 7.35 | 0.16% | 0.82% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.95 (-2.8%) | 527 (56.67%) | 42 | 7.97 | 0.19% | 0.98% | 3.5% |
| 2025-11-20 | 33.9 (0.74%) | 336 (35.72%) | 84 | 25.0 | 0.12% | 1.14% | 3.37% |
| 2025-11-19 | 33.65 (1.82%) | 248 (-63.31%) | 35 | 14.11 | 0.09% | 1.34% | 3.33% |
| 2025-11-18 | 33.05 (-0.75%) | 676 (-21.82%) | 164 | 24.26 | 0.25% | 1.45% | 3.45% |
| 2025-11-17 | 33.3 (-1.48%) | 865 (-11.34%) | 157 | 18.15 | 0.32% | 1.29% | 3.27% |
| 2025-11-14 | 33.8 (-3.43%) | 976 (11.66%) | 128 | 13.11 | 0.36% | 1.08% | 3.07% |
| 2025-11-13 | 35.0 (-1.13%) | 874 (60.13%) | 215 | 24.6 | 0.32% | 0.81% | 2.92% |
| 2025-11-12 | 35.4 (3.96%) | 546 (137.81%) | 110 | 20.15 | 0.2% | 0.55% | 2.9% |
| 2025-11-11 | 34.05 (0.89%) | 229 (-24.78%) | 25 | 10.92 | 0.08% | 0.48% | 3.01% |
| 2025-11-10 | 33.75 (-1.32%) | 305 (29.68%) | 51 | 16.72 | 0.11% | 0.52% | 3.15% |
| 2025-11-07 | 34.2 (-0.73%) | 235 (28.33%) | 44 | 18.72 | 0.09% | 0.53% | 3.17% |
| 2025-11-06 | 34.45 (1.47%) | 183 (-45.78%) | 60 | 32.79 | 0.07% | 0.64% | 3.19% |
| 2025-11-05 | 33.95 (-1.16%) | 338 (-1.75%) | 56 | 16.57 | 0.12% | 0.82% | 3.23% |
| 2025-11-04 | 34.35 (-2.14%) | 344 (-1.41%) | 69 | 20.06 | 0.13% | 0.8% | 3.26% |
| 2025-11-03 | 35.1 (-0.57%) | 349 (-33.59%) | 81 | 23.21 | 0.13% | 0.79% | 3.25% |
| 2025-10-31 | 35.3 (-1.53%) | 525 (-19.93%) | 161 | 30.67 | 0.19% | 0.9% | 3.27% |
| 2025-10-30 | 35.85 (1.56%) | 656 (124.03%) | 56 | 8.54 | 0.24% | 0.77% | 3.18% |
| 2025-10-29 | 35.3 (0.28%) | 293 (-5.7%) | 32 | 10.92 | 0.11% | 0.62% | 3.22% |
| 2025-10-28 | 35.2 (-0.85%) | 310 (-53.28%) | 50 | 16.13 | 0.11% | 0.72% | 3.32% |
| 2025-10-27 | 35.5 (2.6%) | 665 (280.99%) | 93 | 13.98 | 0.25% | 0.68% | 3.49% |
| 2025-10-23 | 34.6 (-0.29%) | 174 (-25.0%) | 26 | 14.94 | 0.06% | 0.55% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.7 (0.58%) | 232 (-58.46%) | 46 | 19.83 | 0.09% | 0.7% | 3.8% |
| 2025-10-21 | 34.5 (0.44%) | 560 (169.59%) | 149 | 26.61 | 0.21% | 0.91% | 4.62% |
| 2025-10-20 | 34.35 (-0.15%) | 207 (-34.33%) | 25 | 12.08 | 0.08% | 1.02% | 4.55% |
| 2025-10-17 | 34.4 (-0.58%) | 316 (-45.4%) | 124 | 39.24 | 0.12% | 1.16% | 4.58% |
| 2025-10-16 | 34.6 (3.9%) | 579 (-27.73%) | 185 | 31.95 | 0.21% | 1.18% | 4.62% |
| 2025-10-15 | 33.3 (-0.89%) | 802 (-7.11%) | 71 | 8.85 | 0.3% | 1.07% | 4.6% |
| 2025-10-14 | 33.6 (0.6%) | 863 (47.19%) | 241 | 27.93 | 0.32% | 0.88% | 4.44% |
| 2025-10-13 | 33.4 (-1.91%) | 586 (54.25%) | 133 | 22.7 | 0.22% | 0.72% | 4.41% |
| 2025-10-09 | 34.05 (-0.29%) | 380 (38.05%) | 85 | 22.37 | 0.14% | 0.62% | 4.42% |
| 2025-10-08 | 34.15 (-0.73%) | 275 (-5.75%) | 36 | 13.09 | 0.1% | 0.63% | 4.48% |
| 2025-10-07 | 34.4 (0.0%) | 292 (-28.48%) | 53 | 18.15 | 0.11% | 0.63% | 4.58% |
| 2025-10-03 | 34.4 (-0.29%) | 408 (27.16%) | 91 | 22.3 | 0.15% | 0.81% | 4.63% |
| 2025-10-02 | 34.5 (-0.14%) | 321 (-24.12%) | 36 | 11.21 | 0.12% | 0.86% | 4.71% |
| 2025-10-01 | 34.55 (-0.86%) | 423 (61.34%) | 94 | 22.22 | 0.16% | 1.03% | 4.73% |
| 2025-09-30 | 34.85 (0.0%) | 262 (-65.82%) | 58 | 22.14 | 0.1% | 1.12% | 4.83% |
| 2025-09-26 | 34.85 (-3.6%) | 768 (35.66%) | 87 | 11.33 | 0.28% | 1.4% | 5.12% |
| 2025-09-25 | 36.15 (-0.28%) | 566 (-26.06%) | 156 | 27.56 | 0.21% | 2.02% | 5.14% |
| 2025-09-24 | 36.25 (0.55%) | 765 (15.5%) | 203 | 26.54 | 0.28% | 1.95% | 5.38% |
| 2025-09-23 | 36.05 (-1.23%) | 663 (-35.04%) | 173 | 26.09 | 0.24% | 1.77% | 6.4% |
| 2025-09-22 | 36.5 (0.14%) | 1020 (-58.7%) | 236 | 23.14 | 0.38% | 1.69% | 6.51% |
| 2025-09-19 | 36.45 (2.97%) | 2471 (573.77%) | 694 | 28.09 | 0.91% | 1.5% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.4 (1.72%) | 366 (30.09%) | 56 | 15.3 | 0.14% | 0.73% | 6.04% |
| 2025-09-17 | 34.8 (-0.71%) | 281 (-35.72%) | 54 | 19.22 | 0.1% | 0.88% | 6.21% |
| 2025-09-16 | 35.05 (1.01%) | 438 (-15.33%) | 96 | 21.92 | 0.16% | 1.0% | 6.65% |
| 2025-09-15 | 34.7 (0.58%) | 518 (41.57%) | 96 | 18.53 | 0.19% | 1.04% | 7.04% |
| 2025-09-12 | 34.5 (0.88%) | 365 (-53.67%) | 71 | 19.45 | 0.13% | 1.06% | 7.47% |
| 2025-09-11 | 34.2 (-2.29%) | 789 (33.2%) | 132 | 16.73 | 0.29% | 1.07% | 8.12% |
| 2025-09-10 | 35.0 (0.86%) | 593 (6.64%) | 143 | 24.11 | 0.22% | 1.01% | 9.44% |
| 2025-09-09 | 34.7 (-0.72%) | 556 (-0.24%) | 119 | 21.4 | 0.21% | 0.93% | 10.41% |
| 2025-09-08 | 34.95 (-0.71%) | 557 (37.94%) | 59 | 10.59 | 0.21% | 0.99% | 11.08% |
| 2025-09-05 | 35.2 (-0.28%) | 404 (-36.76%) | 90 | 22.28 | 0.15% | 1.16% | 11.03% |
| 2025-09-04 | 35.3 (0.0%) | 639 (69.18%) | 212 | 33.18 | 0.24% | 1.32% | 11.08% |
| 2025-09-03 | 35.3 (0.43%) | 377 (-45.77%) | 75 | 19.89 | 0.14% | 1.53% | 11.09% |
| 2025-09-02 | 35.15 (-0.99%) | 696 (-32.45%) | 191 | 27.44 | 0.26% | 2.7% | 11.18% |
| 2025-09-01 | 35.5 (-2.74%) | 1031 (22.75%) | 174 | 16.88 | 0.38% | 2.79% | 11.15% |
| 2025-08-29 | 36.5 (-0.27%) | 840 (-29.98%) | 112 | 13.33 | 0.31% | 3.05% | 10.98% |
| 2025-08-28 | 36.6 (-0.54%) | 1199 (-66.26%) | 235 | 19.6 | 0.44% | 2.92% | 11.19% |
| 2025-08-27 | 36.8 (4.55%) | 3556 (279.95%) | 755 | 21.23 | 1.31% | 2.78% | 11.62% |
| 2025-08-26 | 35.2 (-0.98%) | 935 (-46.56%) | 262 | 28.02 | 0.35% | 2.02% | 11.85% |
| 2025-08-25 | 35.55 (0.85%) | 1751 (271.43%) | 414 | 23.64 | 0.65% | 2.22% | 11.94% |
| 2025-08-22 | 35.25 (-0.28%) | 471 (-43.65%) | 67 | 14.23 | 0.17% | 2.19% | 11.99% |
| 2025-08-21 | 35.35 (0.57%) | 836 (-43.68%) | 262 | 31.34 | 0.31% | 2.81% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.15 (-1.68%) | 1485 (0.2%) | 233 | 15.69 | 0.55% | 4.11% | 11.72% |
| 2025-08-19 | 35.75 (-0.42%) | 1482 (-11.43%) | 367 | 24.76 | 0.55% | 4.75% | 11.29% |
| 2025-08-18 | 35.9 (0.0%) | 1674 (-21.88%) | 321 | 19.18 | 0.62% | 5.08% | 10.86% |
| 2025-08-15 | 35.9 (0.98%) | 2142 (-50.84%) | 658 | 30.72 | 0.79% | 4.62% | 10.41% |
| 2025-08-14 | 35.55 (2.89%) | 4358 (34.77%) | 1428 | 32.77 | 1.61% | 4.03% | 9.83% |
| 2025-08-13 | 34.55 (2.83%) | 3234 (36.98%) | 1063 | 32.87 | 1.19% | 2.67% | 8.34% |
| 2025-08-12 | 33.6 (6.33%) | 2360 (441.25%) | 574 | 24.32 | 0.87% | 1.71% | 7.24% |
| 2025-08-11 | 31.6 (0.64%) | 436 (-19.25%) | 49 | 11.24 | 0.16% | 1.06% | 6.42% |
| 2025-08-08 | 31.4 (-0.79%) | 540 (-18.17%) | 108 | 20.0 | 0.2% | 1.11% | 6.4% |
| 2025-08-07 | 31.65 (-1.25%) | 660 (3.82%) | 59 | 8.94 | 0.24% | 1.43% | 6.27% |
| 2025-08-06 | 32.05 (0.94%) | 635 (3.29%) | 119 | 18.74 | 0.23% | 2.06% | 6.08% |
| 2025-08-05 | 31.75 (-0.78%) | 615 (8.75%) | 69 | 11.22 | 0.23% | 3.37% | 5.9% |
| 2025-08-04 | 32.0 (0.16%) | 566 (-59.9%) | 146 | 25.8 | 0.21% | 3.57% | 5.76% |
| 2025-08-01 | 31.95 (-1.69%) | 1411 (-39.83%) | 256 | 18.14 | 0.52% | 4.06% | 5.58% |
| 2025-07-31 | 32.5 (-3.42%) | 2345 (-44.04%) | 557 | 23.75 | 0.86% | 3.64% | 5.1% |
| 2025-07-30 | 33.65 (4.5%) | 4191 (255.33%) | 1457 | 34.76 | 1.55% | 2.89% | 4.36% |
| 2025-07-29 | 32.2 (-0.46%) | 1179 (-37.26%) | 96 | 8.14 | 0.43% | 1.46% | 2.89% |
| 2025-07-28 | 32.35 (1.73%) | 1880 (566.12%) | 516 | 27.45 | 0.69% | 1.15% | 2.5% |
| 2025-07-25 | 31.8 (0.63%) | 282 (-2.72%) | 11 | 3.9 | 0.1% | 0.62% | 1.89% |
| 2025-07-24 | 31.6 (-0.47%) | 290 (-12.91%) | 39 | 13.45 | 0.11% | 0.72% | 1.87% |
| 2025-07-23 | 31.75 (1.11%) | 333 (3.0%) | 25 | 7.51 | 0.12% | 0.73% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.4 (-0.63%) | 323 (-27.05%) | 80 | 24.77 | 0.12% | 0.7% | 1.79% |
| 2025-07-21 | 31.6 (-0.78%) | 443 (-21.63%) | 65 | 14.67 | 0.16% | 0.64% | 1.75% |
| 2025-07-18 | 31.85 (2.91%) | 565 (78.12%) | 90 | 15.93 | 0.21% | 0.61% | 1.67% |
| 2025-07-17 | 30.95 (1.14%) | 317 (23.96%) | 28 | 8.83 | 0.12% | 0.47% | 1.58% |
| 2025-07-16 | 30.6 (0.66%) | 256 (72.41%) | 30 | 11.72 | 0.09% | 0.41% | 1.54% |
| 2025-07-15 | 30.4 (0.0%) | 148 (-60.02%) | 20 | 13.51 | 0.05% | 0.37% | 1.54% |
| 2025-07-14 | 30.4 (-0.33%) | 371 (116.8%) | 24 | 6.47 | 0.14% | 0.4% | 1.55% |
| 2025-07-11 | 30.5 (0.33%) | 171 (14.08%) | 2 | 1.17 | 0.06% | 0.29% | 1.52% |
| 2025-07-10 | 30.4 (-0.16%) | 150 (1.75%) | 8 | 5.33 | 0.06% | 0.27% | 1.61% |
| 2025-07-09 | 30.45 (0.33%) | 147 (-39.57%) | 10 | 6.8 | 0.05% | 0.34% | 1.67% |
| 2025-07-08 | 30.35 (-1.62%) | 244 (214.04%) | 56 | 22.95 | 0.09% | 0.36% | 1.74% |
| 2025-07-07 | 30.85 (0.0%) | 77 (-24.43%) | 11 | 14.29 | 0.03% | 0.32% | 1.78% |
| 2025-07-04 | 30.85 (-1.12%) | 103 (-70.83%) | 13 | 12.62 | 0.04% | 0.37% | 1.84% |
| 2025-07-03 | 31.2 (1.13%) | 353 (86.07%) | 26 | 7.37 | 0.13% | 0.42% | 1.87% |
| 2025-07-02 | 30.85 (-0.32%) | 189 (38.64%) | 6 | 3.17 | 0.07% | 0.39% | 1.76% |
| 2025-07-01 | 30.95 (1.14%) | 136 (-35.36%) | 20 | 14.71 | 0.05% | 0.37% | 1.74% |
| 2025-06-30 | 30.6 (-0.49%) | 211 (-11.26%) | 50 | 23.7 | 0.08% | 0.4% | 1.72% |
| 2025-06-27 | 30.75 (0.99%) | 238 (-15.9%) | 22 | 9.24 | 0.09% | 0.4% | 1.71% |
| 2025-06-26 | 30.45 (-0.16%) | 283 (119.83%) | 13 | 4.59 | 0.1% | 0.43% | 1.71% |
| 2025-06-25 | 30.5 (1.33%) | 129 (-39.69%) | 29 | 22.48 | 0.05% | 0.4% | 1.66% |
| 2025-06-24 | 30.1 (1.18%) | 214 (-6.33%) | 22 | 10.28 | 0.08% | 0.45% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.75 (-0.5%) | 228 (-27.22%) | 68 | 29.82 | 0.08% | 0.44% | 1.89% |
| 2025-06-20 | 29.9 (-2.29%) | 314 (59.44%) | 67 | 21.34 | 0.12% | 0.46% | 1.86% |
| 2025-06-19 | 30.6 (-0.97%) | 196 (-22.24%) | 44 | 22.45 | 0.07% | 0.49% | 1.78% |
| 2025-06-18 | 30.9 (0.32%) | 253 (34.29%) | 9 | 3.56 | 0.09% | 0.54% | 1.77% |
| 2025-06-17 | 30.8 (0.65%) | 188 (-36.97%) | 13 | 6.91 | 0.07% | 0.57% | 1.73% |
| 2025-06-16 | 30.6 (0.49%) | 299 (-25.05%) | 57 | 19.06 | 0.11% | 0.62% | 1.76% |
| 2025-06-13 | 30.45 (-1.14%) | 399 (25.59%) | 64 | 16.04 | 0.15% | 0.61% | 1.69% |
| 2025-06-12 | 30.8 (0.0%) | 317 (-5.76%) | 62 | 19.56 | 0.12% | 0.53% | 1.63% |
| 2025-06-11 | 30.8 (-1.75%) | 337 (-1.0%) | 28 | 8.31 | 0.12% | 0.43% | 1.68% |
| 2025-06-10 | 31.35 (1.79%) | 340 (36.98%) | 77 | 22.65 | 0.13% | 0.35% | 1.7% |
| 2025-06-09 | 30.8 (-0.96%) | 248 (33.12%) | 17 | 6.85 | 0.09% | 0.27% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.45 (-1.41%) | 3528 (-57.42%) | 709 | 20.1 |
| 2026-05-29 | 39.0 (1.17%) | 8286 (110.92%) | 2136 | 25.78 |
| 2026-05-22 | 38.55 (3.21%) | 3928 (-81.41%) | 862 | 21.95 |
| 2026-05-15 | 37.35 (-1.71%) | 21138 (493.6%) | 5102 | 24.14 |
| 2026-05-08 | 38.0 (4.83%) | 3561 (54.12%) | 771 | 21.65 |
| 2026-04-30 | 36.25 (-4.35%) | 2310 (-76.57%) | 536 | 23.2 |
| 2026-04-24 | 37.9 (3.55%) | 9859 (80.48%) | 1711 | 17.35 |
| 2026-04-17 | 36.6 (4.87%) | 5463 (108.76%) | 868 | 15.89 |
| 2026-04-10 | 34.9 (4.8%) | 2616 (-3.75%) | 537 | 20.53 |
| 2026-04-02 | 33.3 (-0.75%) | 2718 (-8.98%) | 560 | 20.6 |
| 2026-03-27 | 33.55 (1.51%) | 2986 (-48.86%) | 373 | 12.49 |
| 2026-03-20 | 33.05 (-1.64%) | 5841 (-4.41%) | 775 | 13.27 |
| 2026-03-13 | 33.6 (-10.52%) | 6110 (-1.5%) | 1027 | 16.81 |
| 2026-03-06 | 37.55 (-2.97%) | 6203 (-20.82%) | 1381 | 22.26 |
| 2026-02-26 | 38.7 (6.61%) | 7834 (126.77%) | 1296 | 16.54 |
| 2026-02-11 | 36.3 (3.86%) | 3454 (-47.58%) | 536 | 15.52 |
| 2026-02-06 | 34.95 (-1.27%) | 6590 (18.05%) | 1631 | 24.75 |
| 2026-01-30 | 35.4 (-1.12%) | 5582 (51.96%) | 940 | 16.84 |
| 2026-01-23 | 35.8 (3.62%) | 3673 (5.75%) | 515 | 14.02 |
| 2026-01-16 | 34.55 (3.29%) | 3474 (21.5%) | 839 | 24.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.45 (2.14%) | 2859 (1326.09%) | 592 | 20.71 |
| 2026-01-02 | 32.75 (0.31%) | 200 (-86.08%) | 8 | 4.0 |
| 2025-12-26 | 32.65 (-1.36%) | 1440 (-11.28%) | 245 | 17.01 |
| 2025-12-19 | 33.1 (0.3%) | 1624 (78.78%) | 241 | 14.84 |
| 2025-12-12 | 33.0 (-0.3%) | 908 (-36.15%) | 99 | 10.9 |
| 2025-12-05 | 33.1 (-0.9%) | 1422 (21.5%) | 204 | 14.35 |
| 2025-11-28 | 33.4 (1.37%) | 1170 (-55.91%) | 97 | 8.29 |
| 2025-11-21 | 32.95 (-2.51%) | 2655 (-9.41%) | 482 | 18.15 |
| 2025-11-14 | 33.8 (-1.17%) | 2931 (102.08%) | 529 | 18.05 |
| 2025-11-07 | 34.2 (-3.12%) | 1450 (-40.84%) | 310 | 21.38 |
| 2025-10-31 | 35.3 (2.02%) | 2452 (108.51%) | 392 | 15.99 |
| 2025-10-23 | 34.6 (0.58%) | 1176 (-62.66%) | 246 | 20.92 |
| 2025-10-17 | 34.4 (1.03%) | 3149 (232.07%) | 754 | 23.94 |
| 2025-10-09 | 34.05 (-1.02%) | 948 (-33.05%) | 174 | 18.35 |
| 2025-10-03 | 34.4 (-1.29%) | 1416 (-62.57%) | 279 | 19.7 |
| 2025-09-26 | 34.85 (-4.39%) | 3784 (-7.17%) | 855 | 22.6 |
| 2025-09-19 | 36.45 (5.65%) | 4077 (42.43%) | 996 | 24.43 |
| 2025-09-12 | 34.5 (-1.99%) | 2862 (-9.09%) | 524 | 18.31 |
| 2025-09-05 | 35.2 (-3.56%) | 3148 (-61.99%) | 742 | 23.57 |
| 2025-08-29 | 36.5 (3.55%) | 8283 (39.21%) | 1778 | 21.47 |
| 2025-08-22 | 35.25 (-1.81%) | 5950 (-52.52%) | 1250 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.9 (14.33%) | 12532 (315.3%) | 3772 | 30.1 |
| 2025-08-08 | 31.4 (-1.72%) | 3017 (-72.59%) | 501 | 16.61 |
| 2025-08-01 | 31.95 (0.47%) | 11009 (558.17%) | 2882 | 26.18 |
| 2025-07-25 | 31.8 (-0.16%) | 1672 (0.75%) | 220 | 13.16 |
| 2025-07-18 | 31.85 (4.43%) | 1660 (109.65%) | 192 | 11.57 |
| 2025-07-11 | 30.5 (-1.13%) | 791 (-20.39%) | 87 | 11.0 |
| 2025-07-04 | 30.85 (0.33%) | 994 (-9.09%) | 115 | 11.57 |
| 2025-06-27 | 30.75 (2.84%) | 1094 (-12.6%) | 154 | 14.08 |
| 2025-06-20 | 29.9 (-1.81%) | 1252 (-23.84%) | 190 | 15.18 |
| 2025-06-13 | 30.45 (-2.09%) | 1644 (151.57%) | 248 | 15.09 |
| 2025-06-06 | 31.1 (-1.89%) | 653 (-51.43%) | 95 | 14.55 |
| 2025-05-29 | 31.7 (-0.63%) | 1345 (64.19%) | 120 | 8.92 |
| 2025-05-23 | 31.9 (0.16%) | 819 (-41.94%) | 47 | 5.74 |
| 2025-05-16 | 31.85 (3.07%) | 1411 (77.19%) | 133 | 9.43 |
| 2025-05-09 | 30.9 (2.32%) | 796 (-10.6%) | 89 | 11.18 |
| 2025-05-02 | 30.2 (2.55%) | 890 (-18.43%) | 72 | 8.09 |
| 2025-04-25 | 29.45 (1.38%) | 1092 (-51.9%) | 104 | 9.52 |
| 2025-04-18 | 29.05 (3.2%) | 2270 (-59.25%) | 359 | 15.81 |
| 2025-04-11 | 28.15 (-13.25%) | 5572 (132.47%) | 1268 | 22.76 |
| 2025-04-02 | 32.45 (-2.26%) | 2397 (90.66%) | 450 | 18.77 |
| 2025-03-28 | 33.2 (-4.46%) | 1257 (-5.24%) | 95 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.75 (1.16%) | 1326 (-5.26%) | 99 | 7.47 |
| 2025-03-14 | 34.35 (-1.86%) | 1400 (-3.7%) | 169 | 12.07 |
| 2025-03-07 | 35.0 (-0.43%) | 1454 (131.09%) | 200 | 13.76 |
| 2025-02-27 | 35.15 (-0.85%) | 629 (-22.92%) | 69 | 10.97 |
| 2025-02-21 | 35.45 (-0.42%) | 816 (-30.69%) | 89 | 10.91 |
| 2025-02-14 | 35.6 (3.19%) | 1177 (-9.4%) | 200 | 16.99 |
| 2025-02-07 | 34.5 (2.07%) | 1299 (144.0%) | 180 | 13.86 |
| 2025-01-22 | 33.8 (0.75%) | 532 (-60.31%) | 65 | 12.22 |
| 2025-01-17 | 33.55 (0.15%) | 1342 (15.95%) | 233 | 17.36 |
| 2025-01-10 | 33.5 (0.6%) | 1157 (-23.31%) | 187 | 16.16 |
| 2025-01-03 | 33.3 (-2.77%) | 1509 (240.48%) | 159 | 10.54 |
| 2024-12-31 | 34.25 (-0.44%) | 443 (-74.92%) | 25 | 5.64 |
| 2024-12-27 | 34.4 (-0.15%) | 1768 (14.91%) | 231 | 13.07 |
| 2024-12-20 | 34.45 (-1.57%) | 1538 (-52.65%) | 199 | 12.94 |
| 2024-12-13 | 35.0 (-6.91%) | 3249 (7.25%) | 165 | 5.08 |
| 2024-12-06 | 37.6 (0.27%) | 3030 (61.38%) | 315 | 10.4 |
| 2024-11-29 | 37.5 (-1.83%) | 1877 (10.45%) | 236 | 12.57 |
| 2024-11-22 | 38.2 (1.87%) | 1700 (-49.12%) | 181 | 10.65 |
| 2024-11-15 | 37.5 (0.27%) | 3341 (116.74%) | 566 | 16.94 |
| 2024-11-08 | 37.4 (-1.45%) | 1541 (31.55%) | 262 | 17.0 |
| 2024-11-01 | 37.95 (-0.39%) | 1171 (-9.96%) | 201 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.1 (0.26%) | 1301 (-44.37%) | 179 | 13.76 |
| 2024-10-18 | 38.0 (1.33%) | 2339 (48.99%) | 292 | 12.48 |
| 2024-10-11 | 37.5 (-3.35%) | 1570 (21.28%) | 107 | 6.82 |
| 2024-10-04 | 38.8 (0.52%) | 1294 (-72.72%) | 165 | 12.75 |
| 2024-09-27 | 38.6 (1.18%) | 4746 (51.08%) | 617 | 13.0 |
| 2024-09-20 | 38.15 (6.12%) | 3141 (59.06%) | 322 | 10.25 |
| 2024-09-13 | 35.95 (-1.64%) | 1975 (13.77%) | 230 | 11.65 |
| 2024-09-06 | 36.55 (-2.66%) | 1736 (13.91%) | 289 | 16.65 |
| 2024-08-30 | 37.55 (0.4%) | 1524 (0.57%) | 206 | 13.52 |
| 2024-08-23 | 37.4 (0.94%) | 1515 (-24.89%) | 197 | 13.0 |
| 2024-08-16 | 37.05 (5.56%) | 2017 (-51.1%) | 364 | 18.05 |
| 2024-08-09 | 35.1 (-5.14%) | 4126 (38.92%) | 839 | 20.33 |
| 2024-08-02 | 37.0 (1.09%) | 2970 (21.37%) | 421 | 14.18 |
| 2024-07-26 | 36.6 (-3.05%) | 2447 (-21.34%) | 213 | 8.7 |
| 2024-07-19 | 37.75 (-1.05%) | 3111 (-13.68%) | 339 | 10.9 |
| 2024-07-12 | 38.15 (-2.18%) | 3604 (-7.69%) | 209 | 5.8 |
| 2024-07-05 | 39.0 (-0.76%) | 3904 (97.14%) | 167 | 4.28 |
| 2024-06-28 | 39.3 (-0.38%) | 1980 (-38.59%) | 136 | 6.87 |
| 2024-06-21 | 39.45 (2.07%) | 3225 (36.4%) | 261 | 8.09 |
| 2024-06-14 | 38.65 (-0.9%) | 2364 (-9.15%) | 139 | 5.88 |
| 2024-06-07 | 39.0 (-0.38%) | 2602 (-21.01%) | 265 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.15 (-0.13%) | 3295 (-26.11%) | 529 | 16.05 |
| 2024-05-24 | 39.2 (0.64%) | 4459 (-24.16%) | 459 | 10.29 |
| 2024-05-17 | 38.95 (-2.87%) | 5880 (36.63%) | 749 | 12.74 |
| 2024-05-10 | 40.1 (1.13%) | 4304 (46.77%) | 384 | 8.92 |
| 2024-05-03 | 39.65 (0.13%) | 2932 (-71.6%) | 307 | 10.47 |
| 2024-04-26 | 39.6 (-7.37%) | 10326 (177.32%) | 1541 | 14.92 |
| 2024-04-19 | 42.75 (-3.93%) | 3723 (-28.72%) | 390 | 10.48 |
| 2024-04-12 | 44.5 (1.02%) | 5223 (92.11%) | 223 | 4.27 |
| 2024-04-03 | 44.05 (0.57%) | 2719 (-40.57%) | 250 | 9.19 |
| 2024-03-29 | 43.8 (-0.57%) | 4575 (-42.21%) | 499 | 10.91 |
| 2024-03-22 | 44.05 (6.14%) | 7918 (166.15%) | 1058 | 13.36 |
| 2024-03-15 | 41.5 (-0.24%) | 2975 (-18.7%) | 230 | 7.73 |
| 2024-03-08 | 41.6 (-0.72%) | 3659 (189.54%) | 551 | 15.06 |
| 2024-03-01 | 41.9 (-0.24%) | 1263 (-42.03%) | 100 | 7.92 |
| 2024-02-23 | 42.0 (1.2%) | 2180 (185.05%) | 166 | 7.61 |
| 2024-02-16 | 41.5 (2.09%) | 764 (99.43%) | 83 | 10.86 |
| 2024-02-05 | 40.65 (-0.85%) | 383 (-64.46%) | 33 | 8.62 |
| 2024-02-02 | 41.0 (-0.24%) | 1079 (-14.08%) | 53 | 4.91 |
| 2024-01-26 | 41.1 (0.61%) | 1256 (-49.61%) | 47 | 3.74 |
| 2024-01-19 | 40.85 (-1.45%) | 2492 (-8.24%) | 171 | 6.86 |
| 2024-01-12 | 41.45 (-3.04%) | 2716 (53.33%) | 181 | 6.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.75 (-1.27%) | 1771 (13.47%) | 95 | 5.36 |
| 2023-12-29 | 43.3 (0.7%) | 1561 (-44.68%) | 72 | 4.61 |
| 2023-12-22 | 43.0 (-3.91%) | 2821 (-31.74%) | 189 | 6.7 |
| 2023-12-15 | 44.75 (1.59%) | 4134 (26.66%) | 423 | 10.23 |
| 2023-12-08 | 44.05 (-1.23%) | 3263 (-25.58%) | 328 | 10.05 |
| 2023-12-01 | 44.6 (2.76%) | 4385 (80.68%) | 734 | 16.74 |
| 2023-11-24 | 43.4 (0.93%) | 2427 (-20.8%) | 293 | 12.07 |
| 2023-11-17 | 43.0 (0.23%) | 3065 (139.36%) | 552 | 18.01 |
| 2023-11-10 | 42.9 (-0.81%) | 1280 (-36.67%) | 166 | 12.97 |
| 2023-11-03 | 43.25 (0.46%) | 2021 (-10.28%) | 505 | 24.99 |
| 2023-10-27 | 43.05 (0.58%) | 2253 (-52.07%) | 407 | 18.06 |
| 2023-10-20 | 42.8 (-1.27%) | 4701 (1.92%) | 723 | 15.38 |
| 2023-10-13 | 43.35 (-3.88%) | 4612 (22.33%) | 595 | 12.9 |
| 2023-10-06 | 45.1 (-0.33%) | 3770 (-1.19%) | 728 | 19.31 |
| 2023-09-28 | 45.25 (1.8%) | 3816 (-3.26%) | 686 | 17.98 |
| 2023-09-22 | 44.45 (-3.26%) | 3944 (-6.0%) | 896 | 22.72 |
| 2023-09-15 | 45.95 (1.55%) | 4196 (-49.21%) | 740 | 17.64 |
| 2023-09-08 | 45.25 (1.69%) | 8262 (146.73%) | 1521 | 18.41 |
| 2023-09-01 | 44.5 (0.45%) | 3348 (-36.16%) | 465 | 13.89 |
| 2023-08-25 | 44.3 (-0.11%) | 5245 (-20.89%) | 1268 | 24.18 |
| 2023-08-18 | 44.35 (2.42%) | 6630 (135.98%) | 1456 | 21.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.3 (1.17%) | 2809 (-31.89%) | 506 | 18.01 |
| 2023-08-04 | 42.8 (-4.46%) | 4125 (-42.63%) | 968 | 23.47 |
| 2023-07-28 | 44.8 (3.94%) | 7189 (6.35%) | 1699 | 23.63 |
| 2023-07-21 | 43.1 (2.62%) | 6760 (14.79%) | 1167 | 17.26 |
| 2023-07-14 | 42.0 (5.0%) | 5889 (110.11%) | 970 | 16.47 |
| 2023-07-07 | 40.0 (1.39%) | 2803 (-75.52%) | 284 | 10.13 |
| 2023-06-30 | 39.45 (-6.74%) | 11449 (126.89%) | 902 | 7.88 |
| 2023-06-21 | 42.3 (-0.47%) | 5046 (-37.73%) | 322 | 6.38 |
| 2023-06-16 | 42.5 (0.0%) | 8104 (9.8%) | 899 | 11.09 |
| 2023-06-09 | 42.5 (3.66%) | 7380 (41.06%) | 770 | 10.43 |
| 2023-06-02 | 41.0 (3.93%) | 5232 (276.47%) | 524 | 10.02 |
| 2023-05-26 | 39.45 (-0.13%) | 1389 (-58.6%) | 60 | 4.32 |
| 2023-05-19 | 39.5 (-1.0%) | 3357 (166.91%) | 271 | 8.07 |
| 2023-05-12 | 39.9 (-0.75%) | 1257 (-35.3%) | 110 | 8.75 |
| 2023-05-05 | 40.2 (-1.83%) | 1944 (44.89%) | 178 | 9.16 |
| 2023-04-28 | 40.95 (1.36%) | 1341 (-31.74%) | 92 | 6.86 |
| 2023-04-21 | 40.4 (-4.15%) | 1965 (-6.55%) | 149 | 7.58 |
| 2023-04-14 | 42.15 (0.36%) | 2103 (95.33%) | 122 | 5.8 |
| 2023-04-07 | 42.0 (1.45%) | 1076 (-60.22%) | 63 | 5.86 |
| 2023-03-31 | 41.4 (1.72%) | 2707 (55.16%) | 107 | 3.95 |
| 2023-03-24 | 40.7 (2.26%) | 1744 (-34.88%) | 64 | 3.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.8 (0.63%) | 2679 (-7.13%) | 490 | 18.29 |
| 2023-03-10 | 39.55 (-0.63%) | 2885 (65.61%) | 233 | 8.08 |
| 2023-03-03 | 39.8 (2.58%) | 1742 (-6.37%) | 240 | 13.78 |
| 2023-02-24 | 38.8 (1.17%) | 1860 (47.83%) | 162 | 8.71 |
| 2023-02-17 | 38.35 (1.46%) | 1258 (-11.01%) | 100 | 7.95 |
| 2023-02-10 | 37.8 (-1.56%) | 1414 (-42.82%) | 113 | 7.99 |
| 2023-02-03 | 38.4 (4.77%) | 2473 (792.68%) | 176 | 7.12 |
| 2023-01-17 | 36.65 (0.14%) | 277 (-69.54%) | 16 | 5.78 |
| 2023-01-13 | 36.6 (-0.81%) | 909 (66.42%) | 45 | 4.95 |
| 2023-01-06 | 36.9 (1.93%) | 546 (-46.64%) | 25 | 4.58 |
| 2022-12-30 | 36.2 (-0.55%) | 1024 (20.62%) | 245 | 23.93 |
| 2022-12-23 | 36.4 (-0.27%) | 849 (-53.1%) | 83 | 9.78 |
| 2022-12-16 | 36.5 (1.25%) | 1810 (12.88%) | 176 | 9.72 |
| 2022-12-09 | 36.05 (-1.9%) | 1604 (-4.45%) | 152 | 9.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。