| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.65 (1.43%) | 123 (-15.35%) | 0 | 0 |
| 2025-06-27 | 10.5 (0.96%) | 145 (26.08%) | 0 | 0 |
| 2025-06-20 | 10.4 (-6.31%) | 115 (9.6%) | 0 | 0 |
| 2025-06-13 | 11.1 (-1.77%) | 105 (6.81%) | 0 | 0 |
| 2025-06-06 | 11.3 (-3.42%) | 98 (-25.79%) | 0 | 0 |
| 2025-05-29 | 11.7 (-0.43%) | 133 (-44.95%) | 0 | 0 |
| 2025-05-23 | 11.75 (-1.67%) | 241 (-36.77%) | 0 | 0 |
| 2025-05-16 | 11.95 (1.27%) | 382 (58.89%) | 0 | 0 |
| 2025-05-09 | 11.8 (-2.48%) | 240 (-8.9%) | 0 | 0 |
| 2025-05-02 | 12.1 (0.0%) | 264 (-55.92%) | 0 | 0 |
| 2025-04-25 | 12.1 (3.42%) | 599 (55.86%) | 0 | 0 |
| 2025-04-18 | 11.7 (7.83%) | 384 (-37.83%) | 0 | 0 |
| 2025-04-11 | 10.85 (-18.11%) | 618 (199.67%) | 0 | 0 |
| 2025-04-02 | 13.25 (0.0%) | 206 (-27.18%) | 0 | 0 |
| 2025-03-28 | 13.25 (-3.99%) | 283 (-2.64%) | 0 | 0 |
| 2025-03-21 | 13.8 (-2.82%) | 291 (-37.81%) | 0 | 0 |
| 2025-03-14 | 14.2 (-5.33%) | 468 (291.04%) | 0 | 0 |
| 2025-03-07 | 15.0 (1.35%) | 119 (-14.15%) | 0 | 0 |
| 2025-02-27 | 14.8 (-3.9%) | 139 (-52.15%) | 0 | 0 |
| 2025-02-21 | 15.4 (5.84%) | 291 (97.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.55 (-0.34%) | 147 (-44.75%) | 0 | 0 |
| 2025-02-07 | 14.6 (2.82%) | 267 (193.76%) | 0 | 0 |
| 2025-01-22 | 14.2 (1.07%) | 91 (-70.06%) | 0 | 0 |
| 2025-01-17 | 14.05 (-4.1%) | 304 (-14.04%) | 0 | 0 |
| 2025-01-10 | 14.65 (-6.98%) | 354 (191.4%) | 0 | 0 |
| 2025-01-03 | 15.75 (-1.56%) | 121 (33.15%) | 0 | 0 |
| 2024-12-31 | 16.0 (-1.23%) | 91 (-81.91%) | 0 | 0 |
| 2024-12-27 | 16.2 (0.93%) | 504 (56.53%) | 0 | 0 |
| 2024-12-20 | 16.05 (-3.31%) | 322 (-13.39%) | 0 | 0 |
| 2024-12-13 | 16.6 (-1.48%) | 372 (13.94%) | 0 | 0 |
| 2024-12-06 | 16.85 (-2.32%) | 326 (25.76%) | 0 | 0 |
| 2024-11-29 | 17.25 (-2.54%) | 259 (-34.35%) | 0 | 0 |
| 2024-11-22 | 17.7 (2.31%) | 395 (-8.32%) | 0 | 0 |
| 2024-11-15 | 17.3 (-2.81%) | 431 (-46.02%) | 0 | 0 |
| 2024-11-08 | 17.8 (0.56%) | 799 (143.27%) | 0 | 0 |
| 2024-11-01 | 17.7 (-5.35%) | 328 (-47.04%) | 0 | 0 |
| 2024-10-25 | 18.7 (0.81%) | 620 (8.19%) | 0 | 0 |
| 2024-10-18 | 18.55 (-1.07%) | 573 (-45.46%) | 0 | 0 |
| 2024-10-11 | 18.75 (-3.1%) | 1051 (-60.97%) | 0 | 0 |
| 2024-10-04 | 19.35 (9.32%) | 2694 (429.0%) | 0 | 0 |
| 2024-09-27 | 17.7 (-1.39%) | 509 (-63.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.95 (6.21%) | 1406 (268.53%) | 0 | 0 |
| 2024-09-13 | 16.9 (0.9%) | 381 (-24.66%) | 0 | 0 |
| 2024-09-06 | 16.75 (-3.46%) | 506 (71.73%) | 0 | 0 |
| 2024-08-30 | 17.35 (1.46%) | 294 (-36.17%) | 0 | 0 |
| 2024-08-23 | 17.1 (-0.87%) | 462 (-48.63%) | 0 | 0 |
| 2024-08-16 | 17.25 (5.18%) | 899 (-65.0%) | 0 | 0 |
| 2024-08-09 | 16.4 (-12.53%) | 2570 (-60.86%) | 0 | 0 |
| 2024-08-02 | 18.75 (1.63%) | 6567 (670.77%) | 0 | 0 |
| 2024-07-26 | 18.45 (0.54%) | 852 (-9.11%) | 0 | 0 |
| 2024-07-19 | 18.35 (-2.65%) | 937 (-33.91%) | 0 | 0 |
| 2024-07-12 | 18.85 (0.0%) | 1418 (72.38%) | 0 | 0 |
| 2024-07-05 | 18.85 (2.72%) | 822 (-4.57%) | 0 | 0 |
| 2024-06-28 | 18.35 (-3.93%) | 862 (-28.49%) | 0 | 0 |
| 2024-06-21 | 19.1 (2.96%) | 1205 (62.03%) | 0 | 0 |
| 2024-06-14 | 18.55 (-1.33%) | 744 (-58.78%) | 0 | 0 |
| 2024-06-07 | 18.8 (3.3%) | 1805 (81.02%) | 0 | 0 |
| 2024-05-31 | 18.2 (1.39%) | 997 (-0.56%) | 0 | 0 |
| 2024-05-24 | 17.95 (0.28%) | 1002 (72.76%) | 0 | 0 |
| 2024-05-17 | 17.9 (-1.1%) | 580 (-15.71%) | 0 | 0 |
| 2024-05-10 | 18.1 (0.56%) | 688 (18.25%) | 0 | 0 |
| 2024-05-03 | 18.0 (1.12%) | 582 (-32.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.8 (1.71%) | 861 (-49.58%) | 0 | 0 |
| 2024-04-19 | 17.5 (-6.17%) | 1708 (3.02%) | 0 | 0 |
| 2024-04-12 | 18.65 (-3.87%) | 1658 (24.41%) | 0 | 0 |
| 2024-04-03 | 19.4 (-3.0%) | 1332 (-81.83%) | 0 | 0 |
| 2024-03-29 | 20.0 (1.01%) | 7333 (237.17%) | 0 | 0 |
| 2024-03-22 | 19.8 (14.45%) | 2175 (95.74%) | 0 | 0 |
| 2024-03-15 | 17.3 (-6.99%) | 1111 (-53.39%) | 0 | 0 |
| 2024-03-08 | 18.6 (-0.53%) | 2384 (106.01%) | 0 | 0 |
| 2024-03-01 | 18.7 (-1.84%) | 1157 (-51.2%) | 0 | 0 |
| 2024-02-23 | 19.05 (-6.16%) | 2371 (62.51%) | 0 | 0 |
| 2024-02-16 | 20.3 (6.56%) | 1459 (222.28%) | 0 | 0 |
| 2024-02-05 | 19.05 (-3.3%) | 452 (-81.66%) | 0 | 0 |
| 2024-02-02 | 19.7 (-1.25%) | 2468 (-71.06%) | 0 | 0 |
| 2024-01-26 | 19.95 (2.31%) | 8530 (116.99%) | 0 | 0 |
| 2024-01-19 | 19.5 (-2.26%) | 3931 (-4.26%) | 0 | 0 |
| 2024-01-12 | 19.95 (13.03%) | 4106 (336.92%) | 0 | 0 |
| 2024-01-05 | 17.65 (-2.49%) | 939 (-52.42%) | 0 | 0 |
| 2023-12-29 | 18.1 (-5.97%) | 1975 (-73.88%) | 0 | 0 |
| 2023-12-22 | 19.25 (-3.75%) | 7562 (-40.1%) | 0 | 0 |
| 2023-12-15 | 20.0 (28.62%) | 12623 (2222.01%) | 0 | 0 |
| 2023-12-08 | 15.55 (2.64%) | 543 (-22.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.15 (1.34%) | 698 (-17.87%) | 0 | 0 |
| 2023-11-24 | 14.95 (0.0%) | 850 (105.3%) | 0 | 0 |
| 2023-11-17 | 14.95 (-0.66%) | 414 (-47.06%) | 0 | 0 |
| 2023-11-10 | 15.05 (1.35%) | 782 (-2.8%) | 0 | 0 |
| 2023-11-03 | 14.85 (0.34%) | 805 (42.87%) | 0 | 0 |
| 2023-10-27 | 14.8 (-1.99%) | 563 (-44.42%) | 0 | 0 |
| 2023-10-20 | 15.1 (-7.08%) | 1014 (39.81%) | 0 | 0 |
| 2023-10-13 | 16.25 (-4.41%) | 725 (-58.42%) | 0 | 0 |
| 2023-10-06 | 17.0 (7.59%) | 1744 (186.1%) | 0 | 0 |
| 2023-09-28 | 15.8 (-3.95%) | 609 (-55.41%) | 0 | 0 |
| 2023-09-22 | 16.45 (-1.2%) | 1367 (-1.76%) | 0 | 0 |
| 2023-09-15 | 16.65 (-0.6%) | 1391 (5.16%) | 0 | 0 |
| 2023-09-08 | 16.75 (-4.83%) | 1323 (-34.32%) | 0 | 0 |
| 2023-09-01 | 17.6 (-7.85%) | 2015 (-25.02%) | 0 | 0 |
| 2023-08-25 | 19.1 (-1.04%) | 2687 (-23.73%) | 0 | 0 |
| 2023-08-18 | 19.3 (-3.98%) | 3523 (-31.08%) | 0 | 0 |
| 2023-08-11 | 20.1 (-2.43%) | 5112 (-22.09%) | 0 | 0 |
| 2023-08-04 | 20.6 (-15.23%) | 6562 (-55.66%) | 0 | 0 |
| 2023-07-28 | 24.3 (20.6%) | 14798 (-10.5%) | 0 | 0 |
| 2023-07-21 | 20.15 (7.18%) | 16534 (94.28%) | 0 | 0 |
| 2023-07-14 | 18.8 (12.57%) | 8510 (21.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.7 (7.74%) | 6981 (278.64%) | 0 | 0 |
| 2023-06-30 | 15.5 (1.31%) | 1843 (-18.64%) | 0 | 0 |
| 2023-06-21 | 15.3 (-4.97%) | 2266 (-74.07%) | 0 | 0 |
| 2023-06-16 | 16.1 (17.95%) | 8739 (405.2%) | 0 | 0 |
| 2023-06-09 | 13.65 (-7.14%) | 1729 (-49.77%) | 0 | 0 |
| 2023-06-02 | 14.7 (17.6%) | 3443 (394.71%) | 0 | 0 |
| 2023-05-26 | 12.5 (2.04%) | 696 (28.43%) | 0 | 0 |
| 2023-05-19 | 12.25 (-1.21%) | 542 (-32.3%) | 0 | 0 |
| 2023-05-12 | 12.4 (-8.82%) | 800 (-2.25%) | 0 | 0 |
| 2023-05-05 | 13.6 (3.82%) | 819 (-20.92%) | 0 | 0 |
| 2023-04-28 | 13.1 (-1.5%) | 1035 (-40.26%) | 0 | 0 |
| 2023-04-21 | 13.3 (0.38%) | 1733 (-29.59%) | 0 | 0 |
| 2023-04-14 | 13.25 (-3.99%) | 2462 (58.48%) | 0 | 0 |
| 2023-04-07 | 13.8 (9.96%) | 1553 (-29.08%) | 0 | 0 |
| 2023-03-31 | 12.55 (-10.68%) | 2190 (-67.02%) | 0 | 0 |
| 2023-03-24 | 14.05 (27.15%) | 6642 (813.11%) | 0 | 0 |
| 2023-03-17 | 11.05 (-5.96%) | 727 (-57.06%) | 0 | 0 |
| 2023-03-10 | 11.75 (4.91%) | 1694 (378.74%) | 0 | 0 |
| 2023-03-03 | 11.2 (0.45%) | 353 (-63.72%) | 0 | 0 |
| 2023-02-24 | 11.15 (4.69%) | 975 (73.32%) | 0 | 0 |
| 2023-02-17 | 10.65 (2.4%) | 562 (-20.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.4 (1.96%) | 709 (38.03%) | 0 | 0 |
| 2023-02-03 | 10.2 (0.99%) | 513 (388.07%) | 0 | 0 |
| 2023-01-17 | 10.1 (0.0%) | 105 (-50.58%) | 0 | 0 |
| 2023-01-13 | 10.1 (-1.94%) | 213 (48.5%) | 0 | 0 |
| 2023-01-06 | 10.3 (0.98%) | 143 (-15.77%) | 0 | 0 |
| 2022-12-30 | 10.2 (0.49%) | 170 (13.51%) | 0 | 0 |
| 2022-12-23 | 10.15 (-2.4%) | 150 (-49.76%) | 0 | 0 |
| 2022-12-16 | 10.4 (-3.26%) | 298 (-10.77%) | 0 | 0 |
| 2022-12-09 | 10.75 (-2.71%) | 334 (-20.44%) | 0 | 0 |
| 2022-12-02 | 11.05 (0.0%) | 420 (21.85%) | 0 | 0 |
| 2022-11-25 | 11.05 (-3.49%) | 345 (-21.67%) | 0 | 0 |
| 2022-11-18 | 11.45 (0.0%) | 440 (-29.74%) | 59 | 13.41 |
| 2022-11-11 | 11.45 (-0.87%) | 627 (8.11%) | 45 | 7.18 |
| 2022-11-04 | 11.55 (8.45%) | 580 (60.03%) | 127 | 21.9 |
| 2022-10-28 | 10.65 (0.95%) | 362 (9.71%) | 57 | 15.75 |
| 2022-10-21 | 10.55 (-2.76%) | 330 (-34.28%) | 61 | 18.48 |
| 2022-10-14 | 10.85 (-3.98%) | 502 (-21.9%) | 125 | 24.9 |
| 2022-10-07 | 11.3 (-0.44%) | 643 (-43.05%) | 170 | 26.44 |
| 2022-09-30 | 11.35 (-5.02%) | 1130 (-74.73%) | 338 | 29.91 |
| 2022-09-23 | 11.95 (-5.53%) | 4474 (209.03%) | 2273 | 50.8 |
| 2022-09-16 | 12.65 (1.61%) | 1447 (-45.93%) | 257 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.45 (-0.4%) | 2677 (-23.78%) | 1743 | 65.11 |
| 2022-09-02 | 12.5 (-1.96%) | 3512 (-1.29%) | 2317 | 65.97 |
| 2022-08-26 | 12.75 (-2.3%) | 3558 (-83.98%) | 879 | 24.7 |
| 2022-08-19 | 13.05 (3.98%) | 22212 (913.79%) | 14191 | 63.89 |
| 2022-08-12 | 12.55 (0.4%) | 2191 (-53.08%) | 700 | 31.95 |
| 2022-08-05 | 12.5 (-0.79%) | 4669 (-67.25%) | 2547 | 54.55 |
| 2022-07-29 | 12.6 (9.09%) | 14256 (643.31%) | 8070 | 56.61 |
| 2022-07-22 | 11.55 (11.59%) | 1917 (271.78%) | 532 | 27.75 |
| 2022-07-15 | 10.35 (0.0%) | 515 (-42.52%) | 80 | 15.53 |
| 2022-07-08 | 10.35 (4.12%) | 897 (-36.32%) | 258 | 28.76 |
| 2022-07-01 | 9.94 (-12.42%) | 1409 (-41.52%) | 367 | 26.05 |
| 2022-06-24 | 11.35 (-12.36%) | 2409 (-87.11%) | 727 | 30.18 |
| 2022-06-17 | 12.95 (5.28%) | 18688 (2312.17%) | 13565 | 72.59 |
| 2022-06-10 | 12.3 (1.23%) | 774 (49.75%) | 202 | 26.1 |
| 2022-06-02 | 12.15 (1.25%) | 517 (-61.2%) | 68 | 13.15 |
| 2022-05-27 | 12.0 (0.0%) | 1333 (-14.0%) | 378 | 28.36 |
| 2022-05-20 | 12.0 (4.8%) | 1550 (-28.87%) | 555 | 35.81 |
| 2022-05-13 | 11.45 (-6.91%) | 2179 (13.33%) | 1231 | 56.49 |
| 2022-05-06 | 12.3 (0.41%) | 1923 (-71.05%) | 1037 | 53.93 |
| 2022-04-29 | 12.25 (1.24%) | 6642 (551.25%) | 3045 | 45.84 |
| 2022-04-22 | 12.1 (-2.81%) | 1020 (0.32%) | 248 | 24.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.45 (-7.78%) | 1016 (34.13%) | 104 | 10.24 |
| 2022-04-08 | 13.5 (-4.59%) | 758 (-54.4%) | 124 | 16.36 |
| 2022-04-01 | 14.15 (-1.74%) | 1662 (13.69%) | 906 | 54.51 |
| 2022-03-25 | 14.4 (0.35%) | 1462 (-9.75%) | 585 | 40.01 |
| 2022-03-18 | 14.35 (-1.37%) | 1620 (-30.28%) | 287 | 17.72 |
| 2022-03-11 | 14.55 (-7.32%) | 2324 (-12.26%) | 493 | 21.21 |
| 2022-03-04 | 15.7 (0.32%) | 2648 (-94.38%) | 667 | 25.19 |
| 2022-02-25 | 15.65 (-0.63%) | 47167 (1044.17%) | 42378 | 89.85 |
| 2022-02-18 | 15.75 (-3.67%) | 4122 (-89.46%) | 1530 | 37.12 |
| 2022-02-11 | 16.35 (13.54%) | 39110 (2318.21%) | 33624 | 85.97 |
| 2022-01-26 | 14.4 (-4.0%) | 1617 (-85.0%) | 787 | 48.67 |
| 2022-01-21 | 15.0 (-6.25%) | 10781 (58.76%) | 8379 | 77.72 |
| 2022-01-14 | 16.0 (-4.19%) | 6791 (-3.29%) | 4280 | 63.02 |
| 2022-01-07 | 16.7 (-4.84%) | 7022 (-14.36%) | 2976 | 42.38 |
