- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.7 (-0.93%) | 1065 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 13 (-27.78%) |
| 2025-07-30 | 26.95 (0.19%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 18 (-28.0%) |
| 2025-07-29 | 26.9 (0.19%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 25 (-45.65%) |
| 2025-07-28 | 26.85 (1.13%) | 1069 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 46 (35.29%) |
| 2025-07-25 | 26.55 (-0.93%) | 1071 | -5 | 0 | -3 | 0 | 0.0% | 4.0 (-0.02) | 34 (-37.04%) |
| 2025-07-24 | 26.8 (0.19%) | 1076 | 0 | 3 | 0 | 0 | 0.28% | 4.02 (0.0) | 54 (-69.66%) |
| 2025-07-23 | 26.75 (1.52%) | 1076 | 2 | 3 | 0 | 0 | 0.28% | 4.02 (0.01) | 178 (196.67%) |
| 2025-07-22 | 26.35 (-0.94%) | 1074 | -14 | 3 | 0 | 0 | 0.28% | 4.01 (-0.06) | 60 (17.65%) |
| 2025-07-21 | 26.6 (0.0%) | 1088 | -2 | 3 | 0 | 0 | 0.28% | 4.07 (0.0) | 51 (-13.56%) |
| 2025-07-18 | 26.6 (0.19%) | 1090 | -2 | 3 | 0 | 0 | 0.28% | 4.07 (-0.01) | 59 (-63.12%) |
| 2025-07-17 | 26.55 (0.38%) | 1092 | -4 | 3 | 3 | 0 | 0.27% | 4.08 (-0.02) | 160 (83.91%) |
| 2025-07-16 | 26.45 (-6.87%) | 1096 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 87 (-58.57%) |
| 2025-07-15 | 28.4 (0.18%) | 1099 | 24 | 0 | 0 | 0 | 0.0% | 4.11 (0.09) | 210 (46.85%) |
| 2025-07-14 | 28.35 (-0.18%) | 1075 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 143 (-48.38%) |
| 2025-07-11 | 28.4 (1.43%) | 1074 | -8 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 277 (432.69%) |
| 2025-07-10 | 28.0 (-1.06%) | 1082 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 52 (79.31%) |
| 2025-07-09 | 28.3 (1.43%) | 1082 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 29 (-35.56%) |
| 2025-07-08 | 27.9 (-0.36%) | 1081 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 45 (-52.13%) |
| 2025-07-07 | 28.0 (-0.18%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 94 (135.0%) |
| 2025-07-04 | 28.05 (-1.23%) | 1086 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 40 (-34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 28.4 (1.43%) | 1087 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 61 (-51.2%) |
| 2025-07-02 | 28.0 (1.63%) | 1089 | -11 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 125 (66.67%) |
| 2025-07-01 | 27.55 (0.18%) | 1100 | 3 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 75 (158.62%) |
| 2025-06-30 | 27.5 (0.0%) | 1097 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 29 (-54.69%) |
| 2025-06-27 | 27.5 (0.55%) | 1097 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 64 (-67.01%) |
| 2025-06-26 | 27.35 (0.74%) | 1092 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 194 (100.0%) |
| 2025-06-25 | 27.15 (0.0%) | 1091 | -2 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 97 (-17.8%) |
| 2025-06-24 | 27.15 (2.07%) | 1093 | 10 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 118 (5.36%) |
| 2025-06-23 | 26.6 (-1.48%) | 1083 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 112 (-53.72%) |
| 2025-06-20 | 27.0 (-2.88%) | 1080 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 242 (36.72%) |
| 2025-06-19 | 27.8 (-3.14%) | 1073 | -21 | 0 | 0 | 0 | 0.0% | 4.01 (-0.08) | 177 (23.78%) |
| 2025-06-18 | 28.7 (-0.86%) | 1094 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 143 (-0.69%) |
| 2025-06-17 | 28.95 (-1.53%) | 1095 | -10 | 0 | 0 | 0 | 0.0% | 4.09 (-0.04) | 144 (433.33%) |
| 2025-06-16 | 29.4 (-0.51%) | 1105 | -4 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 27 (-77.87%) |
| 2025-06-13 | 29.55 (-1.01%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 122 (79.41%) |
| 2025-06-12 | 29.85 (-0.33%) | 1109 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 68 (-8.11%) |
| 2025-06-11 | 29.95 (0.17%) | 1113 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 74 (-30.84%) |
| 2025-06-10 | 29.9 (0.0%) | 1111 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 107 (114.0%) |
| 2025-06-09 | 29.9 (-0.83%) | 1112 | 3 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 50 (-18.03%) |
| 2025-06-06 | 30.15 (-0.33%) | 1109 | 7 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 61 (281.25%) |
| 2025-06-05 | 30.25 (0.67%) | 1102 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 16 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 30.05 (0.0%) | 1100 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 17 (-34.62%) |
| 2025-06-03 | 30.05 (0.5%) | 1099 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 26 (-3.7%) |
| 2025-06-02 | 29.9 (-0.99%) | 1098 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 27 (12.5%) |
| 2025-05-29 | 30.2 (0.0%) | 1097 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 24 (-14.29%) |
| 2025-05-28 | 30.2 (-0.17%) | 1097 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 28 (-73.83%) |
| 2025-05-27 | 30.25 (-0.66%) | 1095 | -13 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 107 (214.71%) |
| 2025-05-26 | 30.45 (-0.65%) | 1108 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 34 (-76.22%) |
| 2025-05-23 | 30.65 (0.82%) | 1109 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 143 (429.63%) |
| 2025-05-22 | 30.4 (-0.33%) | 1108 | 3 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 27 (-40.0%) |
| 2025-05-21 | 30.5 (0.16%) | 1105 | 13 | 0 | 0 | 0 | 0.0% | 4.13 (0.05) | 45 (80.0%) |
| 2025-05-20 | 30.45 (0.0%) | 1092 | 5 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 25 (-7.41%) |
| 2025-05-19 | 30.45 (-0.98%) | 1087 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 27 (-22.86%) |
| 2025-05-16 | 30.75 (0.99%) | 1085 | -3 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 35 (-54.55%) |
| 2025-05-15 | 30.45 (-0.98%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 77 (1.32%) |
| 2025-05-14 | 30.75 (1.15%) | 1087 | 16 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 76 (65.22%) |
| 2025-05-13 | 30.4 (0.5%) | 1071 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 46 (43.75%) |
| 2025-05-12 | 30.25 (0.33%) | 1069 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 32 (-60.49%) |
| 2025-05-09 | 30.15 (-0.82%) | 1071 | 5 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 81 (55.77%) |
| 2025-05-08 | 30.4 (0.33%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 52 (36.84%) |
| 2025-05-07 | 30.3 (0.33%) | 1066 | -3 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 38 (18.75%) |
| 2025-05-06 | 30.2 (0.67%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 32 (-62.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.0 (-1.96%) | 1069 | 20 | 0 | 0 | 0 | 0.0% | 3.99 (0.07) | 86 (68.63%) |
| 2025-05-02 | 30.6 (0.0%) | 1049 | 4 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 51 (-13.56%) |
| 2025-04-30 | 30.6 (0.16%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 59 (-42.72%) |
| 2025-04-29 | 30.55 (0.83%) | 1045 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 103 (119.15%) |
| 2025-04-28 | 30.3 (0.5%) | 1042 | -5 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 47 (56.67%) |
| 2025-04-25 | 30.15 (1.34%) | 1047 | -8 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 30 (3.45%) |
| 2025-04-24 | 29.75 (0.85%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 29 (-40.82%) |
| 2025-04-23 | 29.5 (1.37%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 49 (36.11%) |
| 2025-04-22 | 29.1 (0.52%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 36 (0.0%) |
| 2025-04-21 | 28.95 (-1.19%) | 1060 | -10 | 0 | 0 | 0 | 0.0% | 3.96 (-0.04) | 36 (-38.98%) |
| 2025-04-18 | 29.3 (0.17%) | 1070 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 59 (40.48%) |
| 2025-04-17 | 29.25 (1.04%) | 1068 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 42 (-12.5%) |
| 2025-04-16 | 28.95 (-1.36%) | 1069 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 48 (-65.47%) |
| 2025-04-15 | 29.35 (5.39%) | 1070 | -43 | 0 | 0 | 0 | 0.0% | 4.0 (-0.16) | 139 (-27.6%) |
| 2025-04-14 | 27.85 (0.91%) | 1113 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 192 (68.42%) |
| 2025-04-11 | 27.6 (2.22%) | 1112 | -15 | 0 | 0 | 0 | 0.0% | 4.16 (-0.05) | 114 (165.12%) |
| 2025-04-10 | 27.0 (9.98%) | 1127 | -4 | 0 | -2 | 0 | 0.0% | 4.21 (-0.02) | 43 (-90.34%) |
| 2025-04-09 | 24.55 (-9.58%) | 1131 | -171 | 2 | 0 | 0 | 0.18% | 4.23 (-0.64) | 445 (-31.43%) |
| 2025-04-08 | 27.15 (-9.35%) | 1302 | -90 | 2 | 0 | 0 | 0.15% | 4.87 (-0.33) | 649 (777.03%) |
| 2025-04-07 | 29.95 (-9.92%) | 1392 | -2 | 2 | 2 | 0 | 0.14% | 5.2 (-0.01) | 74 (146.67%) |
| 2025-04-02 | 33.25 (0.91%) | 1394 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 30 (-46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.95 (1.7%) | 1396 | -11 | 0 | 0 | 0 | 0.0% | 5.22 (-0.04) | 56 (-17.65%) |
| 2025-03-31 | 32.4 (-3.71%) | 1407 | 3 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 68 (-20.93%) |
| 2025-03-28 | 33.65 (-1.75%) | 1404 | -6 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 86 (160.61%) |
| 2025-03-27 | 34.25 (-0.72%) | 1410 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 33 (3.12%) |
| 2025-03-26 | 34.5 (0.15%) | 1411 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 32 (-11.11%) |
| 2025-03-25 | 34.45 (0.0%) | 1412 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 36 (-35.71%) |
| 2025-03-24 | 34.45 (-0.29%) | 1413 | -3 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 56 (-11.11%) |
| 2025-03-21 | 34.55 (0.0%) | 1416 | -25 | 0 | 0 | 0 | 0.0% | 5.29 (-0.09) | 63 (57.5%) |
| 2025-03-20 | 34.55 (0.0%) | 1441 | 4 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 40 (-33.33%) |
| 2025-03-19 | 34.55 (-0.14%) | 1437 | -3 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 60 (-22.08%) |
| 2025-03-18 | 34.6 (0.14%) | 1440 | -1 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 77 (148.39%) |
| 2025-03-17 | 34.55 (0.58%) | 1441 | -3 | 0 | 0 | 0 | 0.0% | 5.38 (-0.02) | 31 (-8.82%) |
| 2025-03-14 | 34.35 (0.0%) | 1444 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 34 (-17.07%) |
| 2025-03-13 | 34.35 (0.0%) | 1444 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 41 (-46.05%) |
| 2025-03-12 | 34.35 (0.88%) | 1441 | -7 | 0 | 0 | 0 | 0.0% | 5.38 (-0.03) | 76 (-26.21%) |
| 2025-03-11 | 34.05 (-0.29%) | 1448 | 8 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 103 (-10.43%) |
| 2025-03-10 | 34.15 (1.19%) | 1440 | -23 | 0 | 0 | 0 | 0.0% | 5.38 (-0.09) | 115 (139.58%) |
| 2025-03-07 | 33.75 (-0.88%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 48 (33.33%) |
| 2025-03-06 | 34.05 (-0.15%) | 1459 | 11 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 36 (-54.43%) |
| 2025-03-05 | 34.1 (1.19%) | 1448 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 79 (46.3%) |
| 2025-03-04 | 33.7 (0.75%) | 1448 | -2 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 54 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 33.45 (-0.74%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 49 (-7.55%) |
| 2025-02-27 | 33.7 (0.0%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 53 (130.43%) |
| 2025-02-26 | 33.7 (0.15%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 23 (-34.29%) |
| 2025-02-25 | 33.65 (0.0%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 35 (-22.22%) |
| 2025-02-24 | 33.65 (-0.59%) | 1450 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 45 (-41.56%) |
| 2025-02-21 | 33.85 (0.15%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 77 (208.0%) |
| 2025-02-20 | 33.8 (-0.15%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 25 (-34.21%) |
| 2025-02-19 | 33.85 (0.3%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 38 (72.73%) |
| 2025-02-18 | 33.75 (0.45%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 22 (-42.11%) |
| 2025-02-17 | 33.6 (-0.3%) | 1450 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 38 (-77.91%) |
| 2025-02-14 | 33.7 (0.6%) | 1450 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 172 (201.75%) |
| 2025-02-13 | 33.5 (0.3%) | 1448 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 57 (35.71%) |
| 2025-02-12 | 33.4 (0.0%) | 1447 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 42 (7.69%) |
| 2025-02-11 | 33.4 (0.6%) | 1446 | -1 | 0 | 0 | 0 | 0.0% | 5.4 (-0.01) | 39 (50.0%) |
| 2025-02-10 | 33.2 (-0.6%) | 1447 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 26 (30.0%) |
| 2025-02-07 | 33.4 (0.3%) | 1448 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.02) | 20 (-78.02%) |
| 2025-02-06 | 33.3 (0.76%) | 1443 | -16 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 91 (106.82%) |
| 2025-02-05 | 33.05 (0.92%) | 1459 | -3 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 44 (-66.67%) |
| 2025-02-04 | 32.75 (1.24%) | 1462 | -9 | 0 | 0 | 0 | 0.0% | 5.46 (-0.04) | 132 (-12.58%) |
| 2025-02-03 | 32.35 (0.31%) | 1471 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 151 (190.38%) |
| 2025-01-22 | 32.25 (0.78%) | 1472 | 4 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 52 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 32.0 (0.31%) | 1468 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 40 (-18.37%) |
| 2025-01-20 | 31.9 (0.0%) | 1468 | -6 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 49 (157.89%) |
| 2025-01-17 | 31.9 (0.31%) | 1474 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 19 (-42.79%) |
| 2025-01-16 | 31.8 (0.0%) | 1474 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 33 (-37.34%) |
| 2025-01-15 | 31.8 (0.47%) | 1473 | -2 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 53 (1.51%) |
| 2025-01-14 | 31.65 (0.96%) | 1475 | -11 | 0 | -4 | 0 | 0.0% | 5.51 (-0.04) | 52 (-42.94%) |
| 2025-01-13 | 31.35 (-3.83%) | 1486 | -8 | 4 | 4 | 0 | 0.27% | 5.55 (-0.03) | 91 (139.67%) |
| 2025-01-10 | 32.6 (-0.76%) | 1494 | -4 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 38 (27.15%) |
| 2025-01-09 | 32.85 (-0.15%) | 1498 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 30 (-18.84%) |
| 2025-01-08 | 32.9 (0.15%) | 1497 | -10 | 0 | 0 | 0 | 0.0% | 5.59 (-0.04) | 37 (19.33%) |
| 2025-01-07 | 32.85 (-0.61%) | 1507 | -8 | 0 | 0 | 0 | 0.0% | 5.63 (-0.03) | 31 (-32.13%) |
| 2025-01-06 | 33.05 (1.07%) | 1515 | -14 | 0 | 0 | 0 | 0.0% | 5.66 (-0.05) | 45 (8.77%) |
| 2025-01-03 | 32.7 (0.31%) | 1529 | 4 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 42 (44.81%) |
| 2025-01-02 | 32.6 (-0.76%) | 1525 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 29 (0.0%) |
| 2024-12-31 | 32.85 (0.0%) | 1524 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 29 (92.08%) |
| 2024-12-30 | 32.85 (-0.45%) | 1524 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 15 (-53.04%) |
| 2024-12-27 | 33.0 (0.46%) | 1521 | -7 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 32 (68.7%) |
| 2024-12-26 | 32.85 (-0.45%) | 1528 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 19 (-70.22%) |
| 2024-12-25 | 33.0 (0.3%) | 1529 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 64 (175.91%) |
| 2024-12-24 | 32.9 (-0.15%) | 1530 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 23 (20.26%) |
| 2024-12-23 | 32.95 (0.76%) | 1529 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 19 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.7 (0.62%) | 1530 | -11 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 35 (-81.57%) |
| 2024-12-19 | 32.5 (-0.46%) | 1541 | 2 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 190 (262.06%) |
| 2024-12-18 | 32.65 (0.46%) | 1539 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 52 (16.21%) |
| 2024-12-17 | 32.5 (1.56%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 45 (-71.41%) |
| 2024-12-16 | 32.0 (-2.74%) | 1543 | -57 | 0 | 0 | 0 | 0.0% | 5.77 (-0.21) | 158 (-7.23%) |
| 2024-12-13 | 32.9 (-2.37%) | 1600 | -9 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 170 (179.12%) |
| 2024-12-12 | 33.7 (-0.74%) | 1609 | -13 | 0 | 0 | 0 | 0.0% | 6.01 (-0.05) | 61 (60.45%) |
| 2024-12-11 | 33.95 (0.15%) | 1622 | -4 | 0 | 0 | 0 | 0.0% | 6.06 (-0.02) | 38 (-46.04%) |
| 2024-12-10 | 33.9 (-1.31%) | 1626 | -17 | 0 | 0 | 0 | 0.0% | 6.08 (-0.06) | 70 (21.57%) |
| 2024-12-09 | 34.35 (-0.87%) | 1643 | -4 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 58 (13.66%) |
| 2024-12-06 | 34.65 (0.43%) | 1647 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 51 (-14.04%) |
| 2024-12-05 | 34.5 (0.0%) | 1643 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 59 (-41.13%) |
| 2024-12-04 | 34.5 (2.07%) | 1645 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 100 (37.66%) |
| 2024-12-03 | 33.8 (-0.59%) | 1641 | -12 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 73 (30.2%) |
| 2024-12-02 | 34.0 (0.59%) | 1653 | 19 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 56 (-6.76%) |
| 2024-11-29 | 33.8 (0.75%) | 1634 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 60 (-24.04%) |
| 2024-11-28 | 33.55 (-0.3%) | 1635 | -4 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 79 (-55.7%) |
| 2024-11-27 | 33.65 (-2.04%) | 1639 | 21 | 0 | 0 | 0 | 0.0% | 6.12 (0.07) | 179 (336.29%) |
| 2024-11-26 | 34.35 (0.0%) | 1618 | -3 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 41 (-9.93%) |
| 2024-11-25 | 34.35 (0.44%) | 1621 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 45 (-49.15%) |
| 2024-11-22 | 34.2 (1.03%) | 1624 | 5 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 89 (111.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 33.85 (0.0%) | 1619 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 42 (-22.2%) |
| 2024-11-20 | 33.85 (-0.15%) | 1621 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 54 (-15.06%) |
| 2024-11-19 | 33.9 (1.04%) | 1618 | -1 | 0 | -1 | 0 | 0.0% | 6.05 (0.0) | 64 (-38.88%) |
| 2024-11-18 | 33.55 (-1.32%) | 1619 | -28 | 1 | 1 | 0 | 0.06% | 6.05 (-0.1) | 105 (-8.73%) |
| 2024-11-15 | 34.0 (0.59%) | 1647 | 16 | 0 | 0 | 0 | 0.0% | 6.15 (0.06) | 115 (7.09%) |
| 2024-11-14 | 33.8 (-0.15%) | 1631 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 107 (12.71%) |
| 2024-11-13 | 33.85 (0.45%) | 1633 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 95 (-72.53%) |
| 2024-11-12 | 33.7 (-2.03%) | 1632 | -5 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 347 (116.38%) |
| 2024-11-11 | 34.4 (-1.57%) | 1637 | 11 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 160 (-40.15%) |
| 2024-11-08 | 34.95 (-1.55%) | 1626 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 268 (-32.57%) |
| 2024-11-07 | 35.5 (-1.66%) | 1626 | 23 | 0 | 0 | 0 | 0.0% | 6.08 (0.09) | 398 (306.48%) |
| 2024-11-06 | 36.1 (0.98%) | 1603 | -15 | 0 | 0 | 0 | 0.0% | 5.99 (-0.06) | 98 (103.71%) |
| 2024-11-05 | 35.75 (-0.14%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 48 (-27.19%) |
| 2024-11-04 | 35.8 (-0.83%) | 1616 | 4 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 66 (-35.22%) |
| 2024-11-01 | 36.1 (0.84%) | 1612 | -3 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 102 (124.42%) |
| 2024-10-30 | 35.8 (-0.14%) | 1615 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 45 (-71.34%) |
| 2024-10-29 | 35.85 (-2.71%) | 1617 | -23 | 0 | 0 | 0 | 0.0% | 6.04 (-0.09) | 158 (32.12%) |
| 2024-10-28 | 36.85 (-0.94%) | 1640 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 120 (12.64%) |
| 2024-10-25 | 37.2 (-0.53%) | 1644 | -8 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 106 (-18.35%) |
| 2024-10-24 | 37.4 (-0.4%) | 1652 | -7 | 0 | 0 | 0 | 0.0% | 6.17 (-0.03) | 130 (-40.81%) |
| 2024-10-23 | 37.55 (0.67%) | 1659 | -13 | 0 | 0 | 0 | 0.0% | 6.2 (-0.05) | 220 (-10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 37.3 (0.13%) | 1672 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.01) | 245 (-38.76%) |
| 2024-10-21 | 37.25 (0.95%) | 1671 | -33 | 0 | 0 | 0 | 0.0% | 6.24 (-0.13) | 401 (90.47%) |
| 2024-10-18 | 36.9 (-2.12%) | 1704 | 32 | 0 | 0 | 0 | 0.0% | 6.37 (0.12) | 210 (-52.93%) |
| 2024-10-17 | 37.7 (3.86%) | 1672 | 75 | 0 | 0 | 0 | 0.0% | 6.25 (0.28) | 447 (1380.01%) |
| 2024-10-16 | 36.3 (0.41%) | 1597 | 5 | 0 | 0 | 0 | 0.0% | 5.97 (0.02) | 30 (-71.74%) |
| 2024-10-15 | 36.15 (0.14%) | 1592 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 107 (21.84%) |
| 2024-10-14 | 36.1 (-0.69%) | 1592 | 1 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 87 (-48.66%) |
| 2024-10-11 | 36.35 (0.97%) | 1591 | 13 | 0 | 0 | 0 | 0.0% | 5.95 (0.05) | 171 (-13.71%) |
| 2024-10-09 | 36.0 (1.12%) | 1578 | -21 | 0 | 0 | 0 | 0.0% | 5.9 (-0.08) | 198 (369.78%) |
| 2024-10-08 | 35.6 (-0.84%) | 1599 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 42 (-15.89%) |
| 2024-10-07 | 35.9 (0.98%) | 1609 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 50 (-29.92%) |
| 2024-10-04 | 35.55 (-0.56%) | 1609 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 71 (-22.35%) |
| 2024-10-01 | 35.75 (-0.69%) | 1615 | 12 | 0 | 0 | 0 | 0.0% | 6.04 (0.05) | 92 (-5.92%) |
| 2024-09-30 | 36.0 (-2.31%) | 1603 | -8 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 98 (35.02%) |
| 2024-09-27 | 36.85 (0.68%) | 1611 | -4 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 72 (-22.31%) |
| 2024-09-26 | 36.6 (-1.08%) | 1615 | 12 | 0 | 0 | 0 | 0.0% | 6.04 (0.05) | 93 (-47.28%) |
| 2024-09-25 | 37.0 (0.14%) | 1603 | 14 | 0 | 0 | 0 | 0.0% | 5.99 (0.05) | 177 (55.48%) |
| 2024-09-24 | 36.95 (-0.14%) | 1589 | 11 | 0 | 0 | 0 | 0.0% | 5.94 (0.04) | 113 (-60.62%) |
| 2024-09-23 | 37.0 (1.09%) | 1578 | 8 | 0 | 0 | 0 | 0.0% | 5.9 (0.03) | 289 (30.83%) |
| 2024-09-20 | 36.6 (-0.95%) | 1570 | -34 | 0 | 0 | 0 | 0.0% | 5.87 (-0.12) | 221 (-4.56%) |
| 2024-09-19 | 36.95 (1.79%) | 1604 | -21 | 0 | 0 | 0 | 0.0% | 5.99 (-0.08) | 231 (-50.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 36.3 (0.14%) | 1625 | -21 | 0 | 0 | 0 | 0.0% | 6.07 (-0.08) | 465 (54.4%) |
| 2024-09-16 | 36.25 (3.13%) | 1646 | 31 | 0 | 0 | 0 | 0.0% | 6.15 (0.11) | 301 (189.19%) |
| 2024-09-13 | 35.15 (0.0%) | 1615 | 4 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 104 (32.46%) |
| 2024-09-12 | 35.15 (1.88%) | 1611 | -3 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 78 (4.87%) |
| 2024-09-11 | 34.5 (0.0%) | 1614 | -3 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 75 (-36.64%) |
| 2024-09-10 | 34.5 (-1.15%) | 1617 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 118 (7.23%) |
| 2024-09-09 | 34.9 (-0.99%) | 1615 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 110 (2.96%) |
| 2024-09-06 | 35.25 (1.0%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 107 (6.65%) |
| 2024-09-05 | 34.9 (-0.57%) | 1614 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 100 (-67.45%) |
| 2024-09-04 | 35.1 (-4.23%) | 1608 | -13 | 0 | 0 | 0 | 0.0% | 6.01 (-0.05) | 309 (0.96%) |
| 2024-09-03 | 36.65 (-1.21%) | 1621 | 2 | 0 | -1 | 0 | 0.0% | 6.06 (0.01) | 306 (-66.37%) |
| 2024-09-02 | 37.1 (-2.88%) | 1619 | -185 | 1 | 1 | 0 | 0.06% | 6.05 (-0.69) | 911 (-56.64%) |
| 2024-08-30 | 38.2 (4.51%) | 1804 | 233 | 0 | 0 | 0 | 0.0% | 6.74 (0.87) | 2101 (1458.34%) |
| 2024-08-29 | 36.55 (-0.27%) | 1571 | -13 | 0 | 0 | 0 | 0.0% | 5.87 (-0.05) | 134 (-63.09%) |
| 2024-08-28 | 36.65 (1.52%) | 1584 | -47 | 0 | 0 | 0 | 0.0% | 5.92 (-0.17) | 365 (175.97%) |
| 2024-08-27 | 36.1 (-0.41%) | 1631 | -27 | 0 | 0 | 0 | 0.0% | 6.09 (-0.11) | 132 (-49.85%) |
| 2024-08-26 | 36.25 (-0.96%) | 1658 | 30 | 0 | -3 | 0 | 0.0% | 6.2 (0.12) | 264 (-47.33%) |
| 2024-08-23 | 36.6 (-1.08%) | 1628 | -7 | 3 | 2 | 0 | 0.18% | 6.08 (-0.03) | 501 (-78.01%) |
| 2024-08-22 | 37.0 (1.65%) | 1635 | 49 | 1 | 1 | 0 | 0.06% | 6.11 (0.18) | 2279 (138.73%) |
| 2024-08-21 | 36.4 (6.74%) | 1586 | 88 | 0 | 0 | 0 | 0.0% | 5.93 (0.33) | 954 (1368.95%) |
| 2024-08-20 | 34.1 (-0.44%) | 1498 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 65 (-0.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 34.25 (0.0%) | 1495 | 4 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 65 (10.34%) |
| 2024-08-16 | 34.25 (0.29%) | 1491 | 13 | 0 | 0 | 0 | 0.0% | 5.57 (0.05) | 59 (-31.96%) |
| 2024-08-15 | 34.15 (0.15%) | 1478 | 5 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 86 (-28.47%) |
| 2024-08-14 | 34.1 (-0.73%) | 1473 | 4 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 121 (9.89%) |
| 2024-08-13 | 34.35 (1.93%) | 1469 | -14 | 0 | 0 | 0 | 0.0% | 5.49 (-0.05) | 110 (-28.76%) |
| 2024-08-12 | 33.7 (1.97%) | 1483 | -81 | 0 | 0 | 0 | 0.0% | 5.54 (-0.3) | 155 (21.05%) |
| 2024-08-09 | 33.05 (1.38%) | 1564 | -3 | 0 | 0 | 0 | 0.0% | 5.84 (-0.02) | 128 (166.75%) |
| 2024-08-08 | 32.6 (-0.46%) | 1567 | -11 | 0 | 0 | 0 | 0.0% | 5.86 (-0.04) | 48 (-70.13%) |
| 2024-08-07 | 32.75 (2.99%) | 1578 | -23 | 0 | 0 | 0 | 0.0% | 5.9 (-0.08) | 160 (-34.77%) |
| 2024-08-06 | 31.8 (1.44%) | 1601 | 23 | 0 | 0 | 0 | 0.0% | 5.98 (0.08) | 246 (-20.94%) |
| 2024-08-05 | 31.35 (-8.6%) | 1578 | 49 | 0 | 0 | 0 | 0.0% | 5.9 (0.19) | 311 (227.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.7 (0.56%) | 1065 | -6 | 0 | 0 | 0.0% | 3.98 (-0.02) | 102 (-72.94%) |
| 2025-07-25 | 26.55 (-0.19%) | 1071 | -19 | 0 | -3 | 0.0% | 4.0 (-0.07) | 377 (-42.79%) |
| 2025-07-18 | 26.6 (-6.34%) | 1090 | 16 | 3 | 3 | 0.28% | 4.07 (0.06) | 659 (32.6%) |
| 2025-07-11 | 28.4 (1.25%) | 1074 | -12 | 0 | 0 | 0.0% | 4.01 (-0.05) | 497 (50.61%) |
| 2025-07-04 | 28.05 (2.0%) | 1086 | -11 | 0 | 0 | 0.0% | 4.06 (-0.04) | 330 (-43.59%) |
| 2025-06-27 | 27.5 (1.85%) | 1097 | 17 | 0 | 0 | 0.0% | 4.1 (0.06) | 585 (-20.19%) |
| 2025-06-20 | 27.0 (-8.63%) | 1080 | -29 | 0 | 0 | 0.0% | 4.04 (-0.1) | 733 (74.11%) |
| 2025-06-13 | 29.55 (-1.99%) | 1109 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 421 (186.39%) |
| 2025-06-06 | 30.15 (-0.17%) | 1109 | 12 | 0 | 0 | 0.0% | 4.14 (0.04) | 147 (-23.83%) |
| 2025-05-29 | 30.2 (-1.47%) | 1097 | -12 | 0 | 0 | 0.0% | 4.1 (-0.04) | 193 (-27.72%) |
| 2025-05-23 | 30.65 (-0.33%) | 1109 | 24 | 0 | 0 | 0.0% | 4.14 (0.09) | 267 (0.38%) |
| 2025-05-16 | 30.75 (1.99%) | 1085 | 14 | 0 | 0 | 0.0% | 4.05 (0.05) | 266 (-7.96%) |
| 2025-05-09 | 30.15 (-1.47%) | 1071 | 22 | 0 | 0 | 0.0% | 4.0 (0.08) | 289 (11.15%) |
| 2025-05-02 | 30.6 (1.49%) | 1049 | 2 | 0 | 0 | 0.0% | 3.92 (0.01) | 260 (44.44%) |
| 2025-04-25 | 30.15 (2.9%) | 1047 | -23 | 0 | 0 | 0.0% | 3.91 (-0.09) | 180 (-62.5%) |
| 2025-04-18 | 29.3 (6.16%) | 1070 | -42 | 0 | 0 | 0.0% | 4.0 (-0.16) | 480 (-63.77%) |
| 2025-04-11 | 27.6 (-16.99%) | 1112 | -282 | 0 | 0 | 0.0% | 4.16 (-1.05) | 1325 (760.39%) |
| 2025-04-02 | 33.25 (-1.19%) | 1394 | -10 | 0 | 0 | 0.0% | 5.21 (-0.04) | 154 (-36.63%) |
| 2025-03-28 | 33.65 (-2.6%) | 1404 | -12 | 0 | 0 | 0.0% | 5.25 (-0.04) | 243 (-10.33%) |
| 2025-03-21 | 34.55 (0.58%) | 1416 | -28 | 0 | 0 | 0.0% | 5.29 (-0.11) | 271 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.35 (1.78%) | 1444 | -19 | 0 | 0 | 0.0% | 5.4 (-0.07) | 369 (38.72%) |
| 2025-03-07 | 33.75 (0.15%) | 1463 | 13 | 0 | 0 | 0.0% | 5.47 (0.05) | 266 (70.51%) |
| 2025-02-27 | 33.7 (-0.44%) | 1450 | 1 | 0 | 0 | 0.0% | 5.42 (0.01) | 156 (-22.0%) |
| 2025-02-21 | 33.85 (0.45%) | 1449 | -1 | 0 | 0 | 0.0% | 5.41 (-0.01) | 200 (-40.48%) |
| 2025-02-14 | 33.7 (0.9%) | 1450 | 2 | 0 | 0 | 0.0% | 5.42 (0.01) | 336 (-23.29%) |
| 2025-02-07 | 33.4 (3.57%) | 1448 | -24 | 0 | 0 | 0.0% | 5.41 (-0.09) | 438 (210.64%) |
| 2025-01-22 | 32.25 (1.1%) | 1472 | -2 | 0 | 0 | 0.0% | 5.5 (-0.01) | 141 (-43.36%) |
| 2025-01-17 | 31.9 (-2.15%) | 1474 | -20 | 0 | 0 | 0.0% | 5.51 (-0.07) | 248 (36.85%) |
| 2025-01-10 | 32.6 (-0.31%) | 1494 | -35 | 0 | 0 | 0.0% | 5.58 (-0.13) | 181 (156.18%) |
| 2025-01-03 | 32.7 (-0.46%) | 1529 | 5 | 0 | 0 | 0.0% | 5.71 (0.01) | 71 (61.0%) |
| 2024-12-31 | 32.85 (-0.45%) | 1524 | 3 | 0 | 0 | 0.0% | 5.7 (0.02) | 44 (-72.04%) |
| 2024-12-27 | 33.0 (0.92%) | 1521 | -9 | 0 | 0 | 0.0% | 5.68 (-0.04) | 157 (-67.21%) |
| 2024-12-20 | 32.7 (-0.61%) | 1530 | -70 | 0 | 0 | 0.0% | 5.72 (-0.26) | 481 (20.85%) |
| 2024-12-13 | 32.9 (-5.05%) | 1600 | -47 | 0 | 0 | 0.0% | 5.98 (-0.17) | 398 (16.81%) |
| 2024-12-06 | 34.65 (2.51%) | 1647 | 13 | 0 | 0 | 0.0% | 6.15 (0.04) | 340 (-16.04%) |
| 2024-11-29 | 33.8 (-1.17%) | 1634 | 10 | 0 | 0 | 0.0% | 6.11 (0.04) | 405 (13.83%) |
| 2024-11-22 | 34.2 (0.59%) | 1624 | -23 | 0 | 0 | 0.0% | 6.07 (-0.08) | 356 (-56.9%) |
| 2024-11-15 | 34.0 (-2.72%) | 1647 | 21 | 0 | 0 | 0.0% | 6.15 (0.07) | 827 (-5.91%) |
| 2024-11-08 | 34.95 (-3.19%) | 1626 | 14 | 0 | 0 | 0.0% | 6.08 (0.06) | 879 (106.33%) |
| 2024-11-01 | 36.1 (-2.96%) | 1612 | -32 | 0 | 0 | 0.0% | 6.02 (-0.12) | 426 (-61.43%) |
| 2024-10-25 | 37.2 (0.81%) | 1644 | -60 | 0 | 0 | 0.0% | 6.14 (-0.23) | 1104 (25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.9 (1.51%) | 1704 | 113 | 0 | 0 | 0.0% | 6.37 (0.42) | 883 (91.32%) |
| 2024-10-11 | 36.35 (2.25%) | 1591 | -18 | 0 | 0 | 0.0% | 5.95 (-0.06) | 461 (76.36%) |
| 2024-10-04 | 35.55 (-3.53%) | 1609 | -2 | 0 | 0 | 0.0% | 6.01 (-0.01) | 261 (-64.94%) |
| 2024-09-27 | 36.85 (0.68%) | 1611 | 41 | 0 | 0 | 0.0% | 6.02 (0.15) | 746 (-38.84%) |
| 2024-09-20 | 36.6 (4.13%) | 1570 | -45 | 0 | 0 | 0.0% | 5.87 (-0.17) | 1220 (150.49%) |
| 2024-09-13 | 35.15 (-0.28%) | 1615 | 2 | 0 | 0 | 0.0% | 6.04 (0.01) | 487 (-71.91%) |
| 2024-09-06 | 35.25 (-7.72%) | 1613 | -191 | 0 | 0 | 0.0% | 6.03 (-0.71) | 1734 (-42.13%) |
| 2024-08-30 | 38.2 (4.37%) | 1804 | 176 | 0 | -3 | 0.0% | 6.74 (0.66) | 2998 (-22.44%) |
| 2024-08-23 | 36.6 (6.86%) | 1628 | 137 | 3 | 3 | 0.18% | 6.08 (0.51) | 3865 (625.8%) |
| 2024-08-16 | 34.25 (3.63%) | 1491 | -73 | 0 | 0 | 0.0% | 5.57 (-0.27) | 532 (-40.47%) |
| 2024-08-09 | 33.05 (-3.64%) | 1564 | 35 | 0 | 0 | 0.0% | 5.84 (0.13) | 894 (-64.72%) |
| 2024-08-02 | 34.3 (1.93%) | 1529 | -64 | 0 | 0 | 0.0% | 5.71 (-0.24) | 2535 (416.06%) |
| 2024-07-26 | 33.65 (-4.67%) | 1593 | 63 | 0 | 0 | 0.0% | 5.95 (0.23) | 491 (-48.95%) |
| 2024-07-19 | 35.3 (-5.36%) | 1530 | 8 | 0 | 0 | 0.0% | 5.72 (0.03) | 962 (16.39%) |
| 2024-07-12 | 37.3 (-0.8%) | 1522 | -10 | 0 | -1 | 0.0% | 5.69 (-0.03) | 826 (2.93%) |
| 2024-07-05 | 37.6 (2.17%) | 1532 | 65 | 1 | 0 | 0.07% | 5.72 (0.24) | 803 (22.53%) |
| 2024-06-28 | 36.8 (-2.0%) | 1467 | 10 | 1 | 0 | 0.07% | 5.48 (0.04) | 655 (-37.9%) |
| 2024-06-21 | 37.55 (1.08%) | 1457 | -160 | 1 | 0 | 0.07% | 5.44 (-0.6) | 1055 (-16.5%) |
| 2024-06-14 | 37.15 (2.48%) | 1617 | 133 | 1 | 0 | 0.06% | 6.04 (0.49) | 1264 (102.05%) |
| 2024-06-07 | 36.25 (-0.14%) | 1484 | -13 | 1 | 0 | 0.07% | 5.55 (-0.04) | 625 (-29.33%) |
| 2024-05-31 | 36.3 (-0.68%) | 1497 | -1 | 1 | 0 | 0.07% | 5.59 (-0.01) | 885 (-2.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.55 (1.53%) | 1498 | 7 | 1 | 0 | 0.07% | 5.6 (0.03) | 908 (-0.4%) |
| 2024-05-17 | 36.0 (1.12%) | 1491 | -21 | 1 | 1 | 0.07% | 5.57 (-0.08) | 912 (-2.06%) |
| 2024-05-10 | 35.6 (4.55%) | 1512 | -23 | 0 | 0 | 0.0% | 5.65 (-0.09) | 931 (138.18%) |
| 2024-05-03 | 34.05 (1.79%) | 1535 | -30 | 0 | 0 | 0.0% | 5.74 (-0.11) | 391 (-24.95%) |
| 2024-04-26 | 33.45 (2.29%) | 1565 | -16 | 0 | 0 | 0.0% | 5.85 (-0.06) | 521 (-45.63%) |
| 2024-04-19 | 32.7 (-9.29%) | 1581 | -75 | 0 | 0 | 0.0% | 5.91 (-0.28) | 958 (-6.54%) |
| 2024-04-12 | 36.05 (0.56%) | 1656 | -30 | 0 | -1 | 0.0% | 6.19 (-0.11) | 1025 (10.55%) |
| 2024-04-03 | 35.85 (-0.97%) | 1686 | 30 | 1 | -6 | 0.06% | 6.3 (0.11) | 927 (-14.41%) |
| 2024-03-29 | 36.2 (4.02%) | 1656 | 61 | 7 | 3 | 0.42% | 6.19 (0.23) | 1083 (28.54%) |
| 2024-03-22 | 34.8 (0.43%) | 1595 | 23 | 4 | 0 | 0.25% | 5.96 (0.09) | 843 (-34.83%) |
| 2024-03-15 | 34.65 (0.73%) | 1572 | -59 | 4 | -1 | 0.25% | 5.87 (-0.22) | 1294 (-61.13%) |
| 2024-03-08 | 34.4 (-7.77%) | 1631 | 66 | 5 | -22 | 0.31% | 6.09 (0.24) | 3329 (-52.39%) |
| 2024-03-01 | 37.3 (-2.61%) | 1565 | -124 | 27 | -25 | 1.73% | 5.85 (-0.46) | 6992 (-74.18%) |
| 2024-02-23 | 38.3 (20.25%) | 1689 | 158 | 52 | 51 | 3.08% | 6.31 (0.59) | 27084 (14395.51%) |
| 2024-02-16 | 31.85 (1.76%) | 1531 | -12 | 1 | 0 | 0.07% | 5.72 (-0.05) | 186 (233.66%) |
| 2024-02-05 | 31.3 (0.16%) | 1543 | -1 | 1 | 0 | 0.06% | 5.77 (0.0) | 56 (-76.69%) |
| 2024-02-02 | 31.25 (-1.26%) | 1544 | 5 | 1 | 0 | 0.06% | 5.77 (0.02) | 240 (-37.93%) |
| 2024-01-26 | 31.65 (0.96%) | 1539 | 3 | 1 | 0 | 0.06% | 5.75 (0.01) | 387 (9.4%) |
| 2024-01-19 | 31.35 (-0.32%) | 1536 | 1 | 1 | 0 | 0.07% | 5.74 (0.0) | 353 (-37.95%) |
| 2024-01-12 | 31.45 (-4.7%) | 1535 | -9 | 1 | 0 | 0.07% | 5.74 (-0.03) | 570 (15.2%) |
| 2024-01-05 | 33.0 (0.46%) | 1544 | -114 | 1 | 0 | 0.06% | 5.77 (-0.43) | 495 (87.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.85 (2.34%) | 1658 | 10 | 1 | 0 | 0.06% | 6.2 (0.04) | 264 (-52.8%) |
| 2023-12-22 | 32.1 (-2.28%) | 1648 | 43 | 1 | 0 | 0.06% | 6.16 (0.16) | 559 (-58.85%) |
| 2023-12-15 | 32.85 (0.31%) | 1605 | -112 | 1 | 0 | 0.06% | 6.0 (-0.42) | 1359 (141.42%) |
| 2023-12-08 | 32.75 (1.08%) | 1717 | -45 | 1 | 0 | 0.06% | 6.42 (-0.16) | 563 (5.97%) |
| 2023-12-01 | 32.4 (2.86%) | 1762 | -39 | 1 | 0 | 0.06% | 6.58 (-0.15) | 531 (91.69%) |
| 2023-11-24 | 31.5 (0.8%) | 1801 | -65 | 1 | 0 | 0.06% | 6.73 (-0.24) | 277 (53.07%) |
| 2023-11-17 | 31.25 (-0.32%) | 1866 | 3 | 1 | 0 | 0.05% | 6.97 (0.01) | 181 (-36.58%) |
| 2023-11-10 | 31.35 (1.46%) | 1863 | -73 | 1 | 0 | 0.05% | 6.96 (-0.27) | 285 (48.57%) |
| 2023-11-03 | 30.9 (-0.16%) | 1936 | -11 | 1 | 0 | 0.05% | 7.23 (-0.05) | 192 (-11.86%) |
| 2023-10-27 | 30.95 (-1.43%) | 1947 | -30 | 1 | 0 | 0.05% | 7.28 (-0.11) | 218 (-18.53%) |
| 2023-10-20 | 31.4 (-1.26%) | 1977 | -57 | 1 | 0 | 0.05% | 7.39 (-0.21) | 267 (-33.43%) |
| 2023-10-13 | 31.8 (2.75%) | 2034 | 66 | 1 | 0 | 0.05% | 7.6 (0.25) | 402 (140.52%) |
| 2023-10-06 | 30.95 (0.98%) | 1968 | 0 | 1 | 0 | 0.05% | 7.35 (0.0) | 167 (115.69%) |
| 2023-09-28 | 30.65 (-0.97%) | 1968 | -16 | 1 | 0 | 0.05% | 7.35 (-0.06) | 77 (-74.28%) |
| 2023-09-22 | 30.95 (-1.12%) | 1984 | 17 | 1 | 0 | 0.05% | 7.41 (0.06) | 301 (-35.28%) |
| 2023-09-15 | 31.3 (1.46%) | 1967 | -7 | 1 | 0 | 0.05% | 7.35 (-0.03) | 465 (5.79%) |
| 2023-09-08 | 30.85 (2.83%) | 1974 | -40 | 1 | 0 | 0.05% | 7.38 (-0.15) | 440 (79.6%) |
| 2023-09-01 | 30.0 (0.67%) | 2014 | -4 | 1 | 0 | 0.05% | 7.53 (-0.01) | 245 (23.65%) |
| 2023-08-25 | 29.8 (0.34%) | 2018 | -69 | 1 | 0 | 0.05% | 7.54 (-0.26) | 198 (9.76%) |
| 2023-08-18 | 29.7 (-0.34%) | 2087 | 61 | 1 | 1 | 0.05% | 7.8 (0.23) | 180 (17.85%) |
| 2023-08-11 | 29.8 (-0.33%) | 2026 | 4 | 0 | 0 | 0.0% | 7.57 (0.01) | 153 (-26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.9 (-0.17%) | 2022 | 13 | 0 | 0 | 0.0% | 7.56 (0.05) | 208 (-31.97%) |
| 2023-07-28 | 29.95 (-0.66%) | 2009 | -48 | 0 | 0 | 0.0% | 7.51 (-0.18) | 306 (7.1%) |
| 2023-07-21 | 30.15 (-2.58%) | 2057 | 23 | 0 | 0 | 0.0% | 7.69 (0.09) | 285 (3.09%) |
| 2023-07-14 | 30.95 (-0.48%) | 2034 | -6 | 0 | 0 | 0.0% | 7.6 (-0.02) | 277 (-14.82%) |
| 2023-07-07 | 31.1 (1.14%) | 2040 | -25 | 0 | 0 | 0.0% | 7.62 (-0.1) | 325 (77.88%) |
| 2023-06-30 | 30.75 (0.0%) | 2065 | -74 | 0 | 0 | 0.0% | 7.72 (-0.27) | 183 (25.77%) |
| 2023-06-21 | 30.75 (0.0%) | 2139 | -25 | 0 | 0 | 0.0% | 7.99 (-0.1) | 145 (-43.63%) |
| 2023-06-16 | 30.75 (0.0%) | 2164 | -451 | 0 | 0 | 0.0% | 8.09 (-1.68) | 258 (-44.32%) |
| 2023-06-09 | 30.75 (1.15%) | 2615 | -187 | 0 | 0 | 0.0% | 9.77 (-0.7) | 463 (31.52%) |
| 2023-06-02 | 30.4 (-0.98%) | 2802 | -30 | 0 | 0 | 0.0% | 10.47 (-0.11) | 352 (11.91%) |
| 2023-05-26 | 30.7 (-0.16%) | 2832 | -436 | 0 | 0 | 0.0% | 10.58 (-1.63) | 314 (-24.92%) |
| 2023-05-19 | 30.75 (3.54%) | 3268 | -166 | 0 | 0 | 0.0% | 12.21 (-0.62) | 419 (89.41%) |
| 2023-05-12 | 29.7 (-1.82%) | 3434 | -273 | 0 | -1 | 0.0% | 12.83 (-1.02) | 221 (35.6%) |
| 2023-05-05 | 30.25 (-2.1%) | 3707 | 13 | 1 | 0 | 0.03% | 13.85 (0.05) | 163 (-46.65%) |
| 2023-04-28 | 30.9 (-0.64%) | 3694 | 96 | 1 | 1 | 0.03% | 13.8 (0.35) | 306 (-29.93%) |
| 2023-04-21 | 31.1 (-3.27%) | 3598 | -60 | 0 | 0 | 0.0% | 13.45 (-0.22) | 436 (-10.39%) |
| 2023-04-14 | 32.15 (0.47%) | 3658 | 13 | 0 | 0 | 0.0% | 13.67 (0.05) | 487 (116.22%) |
| 2023-04-07 | 32.0 (0.31%) | 3645 | -10 | 0 | -109 | 0.0% | 13.62 (-0.04) | 225 (-57.97%) |
| 2023-03-31 | 31.9 (-3.19%) | 3655 | 50 | 109 | -9 | 2.98% | 13.66 (0.19) | 536 (13.93%) |
| 2023-03-24 | 32.95 (1.23%) | 3605 | 2 | 118 | 0 | 3.27% | 13.47 (0.01) | 471 (-14.76%) |
| 2023-03-17 | 32.55 (-4.55%) | 3603 | -57 | 118 | 61 | 3.28% | 13.46 (-0.22) | 552 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.1 (-2.85%) | 3660 | -126 | 57 | 4 | 1.56% | 13.68 (-0.47) | 1168 (341.83%) |
| 2023-03-03 | 35.1 (-0.57%) | 3786 | -28 | 53 | 6 | 1.4% | 14.15 (-0.1) | 264 (-91.9%) |
| 2023-02-24 | 35.3 (6.33%) | 3814 | 132 | 47 | 4 | 1.23% | 14.25 (0.49) | 3265 (710.7%) |
| 2023-02-17 | 33.2 (0.76%) | 3682 | 26 | 43 | 0 | 1.17% | 13.76 (0.1) | 402 (52.92%) |
| 2023-02-10 | 32.95 (-0.45%) | 3656 | 10 | 43 | 0 | 1.18% | 13.66 (0.04) | 263 (-55.64%) |
| 2023-02-03 | 33.1 (5.41%) | 3646 | -189 | 43 | 1 | 1.18% | 13.62 (-0.71) | 593 (634.49%) |
| 2023-01-17 | 31.4 (0.0%) | 3835 | 4 | 42 | 8 | 1.1% | 14.33 (0.01) | 80 (-60.28%) |
| 2023-01-13 | 31.4 (0.64%) | 3831 | -8 | 34 | 0 | 0.89% | 14.32 (-0.03) | 203 (62.48%) |
| 2023-01-06 | 31.2 (0.97%) | 3839 | -101 | 34 | 0 | 0.89% | 14.35 (-0.37) | 125 (-59.79%) |
| 2022-12-30 | 30.9 (-0.64%) | 3940 | 151 | 34 | 0 | 0.86% | 14.72 (0.56) | 311 (54.04%) |
| 2022-12-23 | 31.1 (-1.58%) | 3789 | -70 | 34 | 0 | 0.9% | 14.16 (-0.26) | 202 (17.06%) |
| 2022-12-16 | 31.6 (0.96%) | 3859 | -51 | 34 | 20 | 0.88% | 14.42 (-0.19) | 172 (-17.88%) |
| 2022-12-09 | 31.3 (-2.8%) | 3910 | 21 | 14 | -1 | 0.36% | 14.61 (0.08) | 210 (-42.82%) |
| 2022-12-02 | 32.2 (3.37%) | 3889 | -85 | 15 | 1 | 0.39% | 14.53 (-0.32) | 368 (59.07%) |
| 2022-11-25 | 31.15 (-3.56%) | 3974 | 12 | 14 | 0 | 0.35% | 14.85 (0.04) | 231 (-61.09%) |
| 2022-11-18 | 32.3 (2.87%) | 3962 | 21 | 14 | 14 | 0.35% | 14.81 (0.08) | 594 (-0.96%) |
| 2022-11-11 | 31.4 (1.29%) | 3941 | 121 | 0 | -2 | 0.0% | 14.73 (0.45) | 600 (236.46%) |
| 2022-11-04 | 31.0 (5.44%) | 3820 | -15 | 2 | 1 | 0.05% | 14.28 (-0.05) | 178 (112.37%) |
| 2022-10-28 | 29.4 (0.17%) | 3835 | -77 | 1 | 0 | 0.03% | 14.33 (-0.29) | 84 (-56.55%) |
| 2022-10-21 | 29.35 (0.86%) | 3912 | -130 | 1 | 0 | 0.03% | 14.62 (-0.48) | 193 (-35.91%) |
| 2022-10-14 | 29.1 (-5.06%) | 4042 | 0 | 1 | -2 | 0.02% | 15.1 (0.0) | 301 (-43.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.65 (-2.23%) | 4042 | -49 | 3 | 1 | 0.07% | 15.1 (-0.19) | 533 (-43.62%) |
| 2022-09-30 | 31.35 (-7.79%) | 4091 | 92 | 2 | 0 | 0.05% | 15.29 (0.35) | 946 (159.29%) |
| 2022-09-23 | 34.0 (-2.72%) | 3999 | 47 | 2 | -1 | 0.05% | 14.94 (0.17) | 365 (-10.52%) |
| 2022-09-16 | 34.95 (-2.78%) | 3952 | -76 | 3 | 1 | 0.08% | 14.77 (-0.28) | 408 (30.57%) |
| 2022-09-08 | 35.95 (-3.62%) | 4028 | 57 | 2 | -12 | 0.05% | 15.05 (0.21) | 312 (-10.7%) |
| 2022-09-02 | 37.3 (-1.32%) | 3971 | 54 | 14 | 1 | 0.35% | 14.84 (0.2) | 349 (-27.39%) |
| 2022-08-26 | 37.8 (0.8%) | 3917 | -5 | 13 | 2 | 0.33% | 14.64 (-0.02) | 482 (-7.55%) |
| 2022-08-19 | 37.5 (0.94%) | 3922 | -4 | 11 | 3 | 0.28% | 14.66 (-0.01) | 521 (-25.39%) |
| 2022-08-12 | 37.15 (4.65%) | 3926 | -69 | 8 | 4 | 0.2% | 14.67 (-0.26) | 698 (85.45%) |
| 2022-08-05 | 35.5 (-2.87%) | 3995 | 49 | 4 | 2 | 0.1% | 14.93 (0.18) | 376 (54.52%) |
| 2022-07-29 | 36.55 (-2.14%) | 3946 | 93 | 2 | 0 | 0.05% | 14.75 (0.35) | 243 (-60.73%) |
| 2022-07-22 | 37.35 (-0.66%) | 3853 | -28 | 2 | 2 | 0.05% | 14.4 (-0.1) | 621 (-31.86%) |
| 2022-07-15 | 37.6 (-6.0%) | 3881 | 124 | 0 | -72 | 0.0% | 14.5 (0.46) | 911 (45.69%) |
| 2022-07-08 | 40.0 (3.76%) | 3757 | -132 | 72 | -5 | 1.92% | 14.04 (-0.49) | 625 (-58.41%) |
| 2022-07-01 | 38.55 (-4.34%) | 3889 | -24 | 77 | 14 | 1.98% | 14.53 (-0.09) | 1504 (58.68%) |
| 2022-06-24 | 40.3 (-3.13%) | 3913 | 8 | 63 | 1 | 1.61% | 14.62 (0.03) | 947 (118.61%) |
| 2022-06-17 | 41.6 (-6.09%) | 3905 | 44 | 62 | 23 | 1.59% | 14.59 (0.16) | 433 (20.16%) |
| 2022-06-10 | 44.3 (-0.11%) | 3861 | -38 | 39 | 5 | 1.01% | 14.43 (-0.14) | 360 (-3.12%) |
| 2022-06-02 | 44.35 (1.37%) | 3899 | -4 | 34 | 0 | 0.87% | 14.57 (-0.02) | 372 (7.18%) |
| 2022-05-27 | 43.75 (0.11%) | 3903 | 39 | 34 | 0 | 0.87% | 14.59 (0.15) | 347 (-30.25%) |
| 2022-05-20 | 43.7 (3.55%) | 3864 | -10 | 34 | 27 | 0.88% | 14.44 (-0.04) | 498 (-20.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.2 (-1.4%) | 3874 | 91 | 7 | -6 | 0.18% | 14.48 (0.34) | 628 (215.35%) |
| 2022-05-06 | 42.8 (-0.58%) | 3783 | -13 | 13 | 0 | 0.34% | 14.14 (-0.05) | 199 (-77.69%) |
| 2022-04-29 | 43.05 (-5.07%) | 3796 | -239 | 13 | 8 | 0.34% | 14.19 (-0.89) | 893 (54.02%) |
| 2022-04-22 | 45.35 (-0.22%) | 4035 | -34 | 5 | 4 | 0.12% | 15.08 (-0.13) | 580 (-44.66%) |
| 2022-04-15 | 45.45 (-5.11%) | 4069 | 9 | 1 | -4 | 0.02% | 15.21 (0.04) | 1048 (92.76%) |
| 2022-04-08 | 47.9 (-3.52%) | 4060 | 27 | 5 | 5 | 0.12% | 15.17 (0.1) | 543 (-11.91%) |
| 2022-04-01 | 49.65 (-1.88%) | 4033 | -86 | 0 | -3 | 0 | 15.07 (-0.32) | 617 (-47.05%) |
| 2022-03-25 | 50.6 (-0.59%) | 4119 | -116 | 3 | -2 | 0.07% | 15.39 (-0.44) | 1166 (-31.71%) |
| 2022-03-18 | 50.9 (4.3%) | 4235 | -29 | 5 | -6 | 0.12% | 15.83 (-0.1) | 1707 (17.22%) |
| 2022-03-11 | 48.8 (0.41%) | 4264 | -36 | 11 | 0 | 0.26% | 15.93 (-0.14) | 1456 (75.58%) |
| 2022-03-04 | 48.6 (0.52%) | 4300 | -64 | 11 | -3 | 0.26% | 16.07 (-0.24) | 829 (-56.09%) |
| 2022-02-25 | 48.35 (-2.42%) | 4364 | 8 | 14 | -2 | 0.32% | 16.31 (0.03) | 1889 (75.44%) |
| 2022-02-18 | 49.55 (-2.65%) | 4356 | 64 | 16 | -5 | 0.37% | 16.28 (0.24) | 1076 (-11.85%) |
| 2022-02-11 | 50.9 (5.49%) | 4292 | -88 | 21 | 4 | 0.49% | 16.04 (-0.33) | 1221 (6.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。