- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.4 (-9.88%) | 1922 | -215.0 | 113 | 24.0 | 0 | 5.88% | 7.18 (-0.81) | 1713 (-56.32%) |
| 2026-07-16 | 47.05 (5.02%) | 2137 | 147.0 | 89 | 8.0 | 0 | 4.16% | 7.99 (0.55) | 3922 (159.91%) |
| 2026-07-15 | 44.8 (-1.54%) | 1990 | 1.0 | 81 | 81.0 | 0 | 4.07% | 7.44 (0.01) | 1509 (-4.13%) |
| 2026-07-14 | 45.5 (-5.01%) | 1989 | -62.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.23) | 1574 (-17.51%) |
| 2026-07-13 | 47.9 (-7.71%) | 2051 | -155.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.58) | 1908 (-24.88%) |
| 2026-07-09 | 51.9 (-2.99%) | 2206 | -36.0 | 0 | -14.0 | 0 | 0.0% | 8.24 (-0.14) | 2540 (-59.98%) |
| 2026-07-08 | 53.5 (2.88%) | 2242 | -41.0 | 14 | -1.0 | 0 | 0.62% | 8.38 (-0.15) | 6347 (35.59%) |
| 2026-07-07 | 52.0 (-5.8%) | 2283 | -138.0 | 15 | -12.0 | 0 | 0.66% | 8.53 (-0.52) | 4681 (-47.56%) |
| 2026-07-06 | 55.2 (-6.44%) | 2421 | -365.0 | 27 | -4.0 | 2 | 1.12% | 9.05 (-1.36) | 8927 (-61.28%) |
| 2026-07-03 | 59.0 (6.69%) | 2786 | 108.0 | 31 | -24.0 | 11 | 1.11% | 10.41 (0.4) | 23053 (-5.03%) |
| 2026-07-02 | 55.3 (2.41%) | 2678 | -946.0 | 55 | -7.0 | 2 | 2.05% | 10.01 (-3.53) | 24275 (109.79%) |
| 2026-07-01 | 54.0 (9.98%) | 3624 | 1123.0 | 62 | 8.0 | 1 | 1.71% | 13.54 (4.19) | 11571 (203.78%) |
| 2026-06-30 | 49.1 (1.76%) | 2501 | 57.0 | 54 | -33.0 | 1 | 2.16% | 9.35 (0.22) | 3809 (-72.95%) |
| 2026-06-29 | 48.25 (-9.98%) | 2444 | 357.0 | 87 | 14.0 | 0 | 3.56% | 9.13 (1.33) | 14081 (37.94%) |
| 2026-06-26 | 53.6 (9.95%) | 2087 | -230.0 | 73 | 43.0 | 0 | 3.5% | 7.8 (-0.86) | 10208 (680.43%) |
| 2026-06-25 | 48.75 (0.1%) | 2317 | -86.0 | 30 | -6.0 | 2 | 1.29% | 8.66 (-0.32) | 1308 (-69.22%) |
| 2026-06-24 | 48.7 (2.96%) | 2403 | 175.0 | 36 | -23.0 | 0 | 1.5% | 8.98 (0.65) | 4250 (76.35%) |
| 2026-06-23 | 47.3 (-3.67%) | 2228 | -134.0 | 59 | -11.0 | 0 | 2.65% | 8.33 (-0.5) | 2410 (-12.27%) |
| 2026-06-22 | 49.1 (-3.73%) | 2362 | -211.0 | 70 | -3.0 | 0 | 2.96% | 8.83 (-0.79) | 2747 (-8.28%) |
| 2026-06-18 | 51.0 (-0.78%) | 2573 | -36.0 | 73 | 25.0 | 0 | 2.84% | 9.62 (-0.13) | 2995 (-14.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 51.4 (0.0%) | 2609 | 61.0 | 48 | -32.0 | 0 | 1.84% | 9.75 (0.23) | 3498 (-56.93%) |
| 2026-06-16 | 51.4 (-9.82%) | 2548 | -973.0 | 80 | -12.0 | 0 | 3.14% | 9.52 (-3.64) | 8122 (-31.64%) |
| 2026-06-15 | 57.0 (6.34%) | 3521 | 147.0 | 92 | 33.0 | 0 | 2.61% | 13.16 (0.55) | 11881 (-46.68%) |
| 2026-06-12 | 53.6 (-1.65%) | 3374 | 224.0 | 59 | -70.0 | 0 | 1.75% | 12.61 (0.84) | 22283 (38.52%) |
| 2026-06-11 | 54.5 (9.88%) | 3150 | 493.0 | 129 | 61.0 | 0 | 4.1% | 11.77 (1.84) | 16086 (-21.74%) |
| 2026-06-10 | 49.6 (-2.36%) | 2657 | -5.0 | 68 | 19.0 | 0 | 2.56% | 9.93 (-0.02) | 20555 (160.45%) |
| 2026-06-09 | 50.8 (9.96%) | 2662 | 148.0 | 49 | 23.0 | 0 | 1.84% | 9.95 (0.56) | 7892 (31.21%) |
| 2026-06-08 | 46.2 (2.9%) | 2514 | 118.0 | 26 | 3.0 | 0 | 1.03% | 9.39 (0.44) | 6015 (177.32%) |
| 2026-06-05 | 44.9 (4.3%) | 2396 | -126.0 | 23 | 6.0 | 0 | 0.96% | 8.95 (-0.47) | 2169 (35.65%) |
| 2026-06-04 | 43.05 (-4.86%) | 2522 | -11.0 | 17 | 3.0 | 0 | 0.67% | 9.42 (-0.05) | 1599 (-81.21%) |
| 2026-06-03 | 45.25 (4.75%) | 2533 | -205.0 | 14 | 2.0 | 0 | 0.55% | 9.47 (-0.76) | 8509 (247.87%) |
| 2026-06-02 | 43.2 (-2.59%) | 2738 | -270.0 | 12 | -1.0 | 0 | 0.44% | 10.23 (-1.01) | 2446 (-32.77%) |
| 2026-06-01 | 44.35 (-6.53%) | 3008 | -273.0 | 13 | 0.0 | 0 | 0.43% | 11.24 (-1.02) | 3638 (-28.39%) |
| 2026-05-29 | 47.45 (-0.11%) | 3281 | 192.0 | 13 | -22.0 | 0 | 0.4% | 12.26 (0.72) | 5080 (-54.86%) |
| 2026-05-28 | 47.5 (7.71%) | 3089 | 764.0 | 35 | 18.0 | 0 | 1.13% | 11.54 (2.85) | 11253 (195.12%) |
| 2026-05-27 | 44.1 (-3.4%) | 2325 | 135.0 | 17 | 5.0 | 0 | 0.73% | 8.69 (0.51) | 3813 (-51.48%) |
| 2026-05-26 | 45.65 (0.44%) | 2190 | 225.0 | 12 | -15.0 | 0 | 0.55% | 8.18 (0.84) | 7858 (49.96%) |
| 2026-05-25 | 45.45 (9.92%) | 1965 | 249.0 | 27 | 15.0 | 0 | 1.37% | 7.34 (0.93) | 5240 (-5.42%) |
| 2026-05-22 | 41.35 (9.97%) | 1716 | -483.0 | 12 | 4.0 | 0 | 0.7% | 6.41 (-1.81) | 5540 (132.48%) |
| 2026-05-21 | 37.6 (2.59%) | 2199 | 80.0 | 8 | -7.0 | 0 | 0.36% | 8.22 (0.3) | 2383 (-3.99%) |
| 2026-05-20 | 36.65 (2.52%) | 2119 | -24.0 | 15 | -1.0 | 0 | 0.71% | 7.92 (-0.09) | 2482 (86.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.75 (-2.32%) | 2143 | -12.0 | 16 | -1.0 | 0 | 0.75% | 8.01 (-0.04) | 1328 (-15.9%) |
| 2026-05-18 | 36.6 (7.49%) | 2155 | 31.0 | 17 | 10.0 | 0 | 0.79% | 8.05 (0.11) | 1579 (100.64%) |
| 2026-05-15 | 34.05 (-1.87%) | 2124 | -56.0 | 7 | -2.0 | 0 | 0.33% | 7.94 (-0.21) | 787 (-46.24%) |
| 2026-05-14 | 34.7 (-3.48%) | 2180 | -99.0 | 9 | 0.0 | 0 | 0.41% | 8.15 (-0.37) | 1464 (-11.81%) |
| 2026-05-13 | 35.95 (-3.23%) | 2279 | 48.0 | 9 | -1.0 | 0 | 0.39% | 8.52 (0.18) | 1660 (4.4%) |
| 2026-05-12 | 37.15 (-0.67%) | 2231 | 78.0 | 10 | 0.0 | 0 | 0.45% | 8.34 (0.29) | 1590 (-2.27%) |
| 2026-05-11 | 37.4 (-5.32%) | 2153 | -28.0 | 10 | -1.0 | 0 | 0.46% | 8.05 (-0.1) | 1627 (-63.05%) |
| 2026-05-08 | 39.5 (-8.35%) | 2181 | -230.0 | 11 | 3.0 | 0 | 0.5% | 8.15 (-0.86) | 4403 (9.77%) |
| 2026-05-07 | 43.1 (9.95%) | 2411 | 492.0 | 8 | 0.0 | 0 | 0.33% | 9.01 (1.84) | 4011 (634.62%) |
| 2026-05-06 | 39.2 (-2.61%) | 1919 | 43.0 | 8 | 0.0 | 0 | 0.42% | 7.17 (0.16) | 546 (24.94%) |
| 2026-05-05 | 40.25 (5.5%) | 1876 | 29.0 | 8 | 0.0 | 0 | 0.43% | 7.01 (0.11) | 437 (76.92%) |
| 2026-05-04 | 38.15 (3.11%) | 1847 | 37.0 | 8 | 0.0 | 0 | 0.43% | 6.9 (0.14) | 247 (7.39%) |
| 2026-04-30 | 37.0 (-0.94%) | 1810 | -28.0 | 8 | 0.0 | 0 | 0.44% | 6.76 (-0.11) | 230 (-21.5%) |
| 2026-04-29 | 37.35 (0.95%) | 1838 | 11.0 | 8 | -2.0 | 0 | 0.44% | 6.87 (0.04) | 293 (-30.24%) |
| 2026-04-28 | 37.0 (6.63%) | 1827 | 58.0 | 10 | 0.0 | 0 | 0.55% | 6.83 (0.22) | 420 (-25.0%) |
| 2026-04-27 | 34.7 (-6.85%) | 1769 | 12.0 | 10 | 0.0 | 0 | 0.57% | 6.61 (0.04) | 560 (-29.2%) |
| 2026-04-24 | 37.25 (-0.4%) | 1757 | -59.0 | 10 | -15.0 | 0 | 0.57% | 6.57 (-0.22) | 791 (-45.41%) |
| 2026-04-23 | 37.4 (-9.99%) | 1816 | -478.0 | 25 | -16.0 | 0 | 1.38% | 6.79 (-1.78) | 1449 (-30.17%) |
| 2026-04-22 | 41.55 (-5.78%) | 2294 | -162.0 | 41 | -87.0 | 2 | 1.79% | 8.57 (-0.61) | 2075 (-73.46%) |
| 2026-04-21 | 44.1 (2.68%) | 2456 | -107.0 | 128 | -91.0 | 0 | 5.21% | 9.18 (-0.4) | 7819 (3.02%) |
| 2026-04-20 | 42.95 (9.99%) | 2563 | 797.0 | 219 | 112.0 | 0 | 8.54% | 9.58 (2.98) | 7590 (43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.05 (10.0%) | 1766 | -392.0 | 107 | 103.0 | 0 | 6.06% | 6.6 (-1.46) | 5291 (35.25%) |
| 2026-04-16 | 35.5 (9.91%) | 2158 | 452.0 | 4 | 4.0 | 0 | 0.19% | 8.06 (1.68) | 3912 (251.48%) |
| 2026-04-15 | 32.3 (2.05%) | 1706 | 140.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.53) | 1113 (-38.1%) |
| 2026-04-14 | 31.65 (-3.06%) | 1566 | -106.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.4) | 1798 (-37.83%) |
| 2026-04-13 | 32.65 (9.93%) | 1672 | 702.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (2.63) | 2892 (46.65%) |
| 2026-04-10 | 29.7 (4.21%) | 970 | 120.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.44) | 1972 (348.18%) |
| 2026-04-09 | 28.5 (2.33%) | 850 | 64.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.24) | 440 (131.58%) |
| 2026-04-08 | 27.85 (1.46%) | 786 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.08) | 190 (43.94%) |
| 2026-04-07 | 27.45 (-1.44%) | 807 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.05) | 132 (-69.52%) |
| 2026-04-02 | 27.85 (-4.3%) | 821 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.07) | 433 (-15.92%) |
| 2026-04-01 | 29.1 (2.83%) | 839 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.13) | 515 (-36.81%) |
| 2026-03-31 | 28.3 (0.35%) | 806 | 50.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.18) | 815 (-55.17%) |
| 2026-03-30 | 28.2 (-5.53%) | 756 | -61.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.22) | 1818 (96.54%) |
| 2026-03-27 | 29.85 (9.94%) | 817 | 167.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.62) | 925 (556.03%) |
| 2026-03-26 | 27.15 (-0.55%) | 650 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.05) | 141 (-18.5%) |
| 2026-03-25 | 27.3 (0.74%) | 664 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.09) | 173 (-20.64%) |
| 2026-03-24 | 27.1 (3.24%) | 688 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.02) | 218 (54.61%) |
| 2026-03-23 | 26.25 (-1.87%) | 682 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.01) | 141 (28.18%) |
| 2026-03-20 | 26.75 (0.19%) | 679 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.08) | 110 (-10.57%) |
| 2026-03-19 | 26.7 (-0.56%) | 700 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 123 (2.5%) |
| 2026-03-18 | 26.85 (0.19%) | 699 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 120 (-15.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.8 (0.75%) | 704 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 142 (57.78%) |
| 2026-03-16 | 26.6 (-0.75%) | 700 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.06) | 90 (66.67%) |
| 2026-03-13 | 26.8 (-0.19%) | 717 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.03) | 54 (-25.0%) |
| 2026-03-12 | 26.85 (-0.37%) | 724 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 72 (38.46%) |
| 2026-03-11 | 26.95 (1.89%) | 727 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.02) | 52 (13.04%) |
| 2026-03-10 | 26.45 (0.76%) | 723 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 46 (15.0%) |
| 2026-03-09 | 26.25 (-3.67%) | 734 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 40 (5.26%) |
| 2026-03-06 | 27.25 (1.3%) | 737 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.05) | 38 (-36.67%) |
| 2026-03-05 | 26.9 (0.94%) | 723 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 60 (-77.36%) |
| 2026-03-04 | 26.65 (-7.14%) | 722 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.08) | 265 (-39.77%) |
| 2026-03-03 | 28.7 (0.35%) | 745 | 79.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.29) | 440 (100.91%) |
| 2026-03-02 | 28.6 (2.14%) | 666 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.07) | 219 (108.57%) |
| 2026-02-26 | 28.0 (0.9%) | 684 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 105 (66.67%) |
| 2026-02-25 | 27.75 (-0.18%) | 687 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.03) | 63 (-26.74%) |
| 2026-02-24 | 27.8 (1.65%) | 695 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.07) | 86 (19.44%) |
| 2026-02-23 | 27.35 (2.24%) | 715 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.02) | 72 (16.13%) |
| 2026-02-11 | 26.75 (-0.37%) | 720 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.03) | 62 (-31.11%) |
| 2026-02-10 | 26.85 (-0.56%) | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 90 (150.0%) |
| 2026-02-09 | 27.0 (0.0%) | 729 | -2.0 | 0 | -3.0 | 3 | 0.0% | 2.72 (-0.01) | 36 (-25.0%) |
| 2026-02-06 | 27.0 (-2.17%) | 731 | -4.0 | 3 | 0.0 | 0 | 0.41% | 2.73 (-0.02) | 48 (-36.0%) |
| 2026-02-05 | 27.6 (-1.43%) | 735 | 20.0 | 3 | 0.0 | 0 | 0.41% | 2.75 (0.08) | 75 (-22.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.0 (2.38%) | 715 | 3.0 | 3 | 0.0 | 0 | 0.42% | 2.67 (0.01) | 97 (40.58%) |
| 2026-02-03 | 27.35 (1.48%) | 712 | -1.0 | 3 | 0.0 | 0 | 0.42% | 2.66 (0.0) | 69 (-44.35%) |
| 2026-02-02 | 26.95 (-4.26%) | 713 | -4.0 | 3 | 0.0 | 0 | 0.42% | 2.66 (-0.02) | 124 (30.53%) |
| 2026-01-30 | 28.15 (-2.26%) | 717 | -1.0 | 3 | 0.0 | 0 | 0.42% | 2.68 (0.0) | 95 (-48.37%) |
| 2026-01-29 | 28.8 (-0.69%) | 718 | -10.0 | 3 | 0.0 | 0 | 0.42% | 2.68 (-0.04) | 184 (-5.64%) |
| 2026-01-28 | 29.0 (0.87%) | 728 | 5.0 | 3 | 0.0 | 0 | 0.41% | 2.72 (0.02) | 195 (32.65%) |
| 2026-01-27 | 28.75 (-2.38%) | 723 | 10.0 | 3 | 0.0 | 0 | 0.41% | 2.7 (0.04) | 147 (-71.23%) |
| 2026-01-26 | 29.45 (2.79%) | 713 | -2.0 | 3 | 0.0 | 0 | 0.42% | 2.66 (-0.01) | 511 (96.54%) |
| 2026-01-23 | 28.65 (1.24%) | 715 | -6.0 | 3 | 0.0 | 0 | 0.42% | 2.67 (-0.02) | 260 (147.62%) |
| 2026-01-22 | 28.3 (0.71%) | 721 | 4.0 | 3 | 0.0 | 0 | 0.42% | 2.69 (0.01) | 105 (-34.38%) |
| 2026-01-21 | 28.1 (-2.77%) | 717 | -7.0 | 3 | 0.0 | 0 | 0.42% | 2.68 (-0.03) | 160 (-34.69%) |
| 2026-01-20 | 28.9 (-2.2%) | 724 | -11.0 | 3 | 0.0 | 0 | 0.41% | 2.71 (-0.04) | 245 (-60.16%) |
| 2026-01-19 | 29.55 (4.97%) | 735 | -7.0 | 3 | 0.0 | 0 | 0.41% | 2.75 (-0.02) | 615 (89.81%) |
| 2026-01-16 | 28.15 (-1.75%) | 742 | -53.0 | 3 | -1.0 | 0 | 0.4% | 2.77 (-0.2) | 324 (-63.72%) |
| 2026-01-15 | 28.65 (0.53%) | 795 | -48.0 | 4 | 1.0 | 0 | 0.5% | 2.97 (-0.18) | 893 (-49.2%) |
| 2026-01-14 | 28.5 (8.37%) | 843 | 65.0 | 3 | 0.0 | 0 | 0.36% | 3.15 (0.24) | 1758 (539.27%) |
| 2026-01-13 | 26.3 (3.14%) | 778 | 16.0 | 3 | 0.0 | 0 | 0.39% | 2.91 (0.06) | 275 (152.29%) |
| 2026-01-12 | 25.5 (-0.39%) | 762 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 109 (2.83%) |
| 2026-01-09 | 25.6 (-0.97%) | 763 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 106 (89.29%) |
| 2026-01-08 | 25.85 (-0.96%) | 762 | 4.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.02) | 56 (-35.63%) |
| 2026-01-07 | 26.1 (0.38%) | 758 | -2.0 | 3 | 0.0 | 0 | 0.4% | 2.83 (-0.01) | 87 (107.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.0 (-0.38%) | 760 | 3.0 | 3 | 0.0 | 0 | 0.39% | 2.84 (0.01) | 42 (-36.36%) |
| 2026-01-05 | 26.1 (0.0%) | 757 | -10.0 | 3 | 0.0 | 0 | 0.4% | 2.83 (-0.04) | 66 (78.38%) |
| 2026-01-02 | 26.1 (0.19%) | 767 | 6.0 | 3 | 0.0 | 0 | 0.39% | 2.87 (0.03) | 37 (94.74%) |
| 2025-12-31 | 26.05 (0.58%) | 761 | -2.0 | 3 | 0.0 | 0 | 0.39% | 2.84 (-0.01) | 19 (-32.14%) |
| 2025-12-30 | 25.9 (-0.38%) | 763 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 28 (-65.43%) |
| 2025-12-29 | 26.0 (0.39%) | 763 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (-0.01) | 81 (58.82%) |
| 2025-12-26 | 25.9 (-1.71%) | 764 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.86 (0.0) | 51 (-17.74%) |
| 2025-12-24 | 26.35 (-0.19%) | 765 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.86 (-0.01) | 62 (40.91%) |
| 2025-12-23 | 26.4 (0.38%) | 769 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.87 (-0.02) | 44 (-58.49%) |
| 2025-12-22 | 26.3 (0.96%) | 773 | 9.0 | 3 | 0.0 | 0 | 0.39% | 2.89 (0.03) | 106 (783.33%) |
| 2025-12-19 | 26.05 (-0.19%) | 764 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.86 (0.01) | 12 (-14.29%) |
| 2025-12-18 | 26.1 (0.0%) | 763 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 14 (-39.13%) |
| 2025-12-17 | 26.1 (-0.38%) | 763 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 23 (-53.06%) |
| 2025-12-16 | 26.2 (0.96%) | 762 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (-0.01) | 49 (113.04%) |
| 2025-12-15 | 25.95 (0.0%) | 766 | -2.0 | 3 | 0.0 | 0 | 0.39% | 2.86 (-0.01) | 23 (9.52%) |
| 2025-12-12 | 25.95 (0.58%) | 768 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.87 (0.0) | 21 (-41.67%) |
| 2025-12-11 | 25.8 (0.0%) | 769 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.87 (-0.01) | 36 (-14.29%) |
| 2025-12-10 | 25.8 (1.18%) | 770 | 4.0 | 3 | 0.0 | 0 | 0.39% | 2.88 (0.02) | 42 (250.0%) |
| 2025-12-09 | 25.5 (0.2%) | 766 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.86 (-0.02) | 12 (-52.0%) |
| 2025-12-08 | 25.45 (0.2%) | 770 | -5.0 | 3 | 0.0 | 0 | 0.39% | 2.88 (-0.02) | 25 (92.31%) |
| 2025-12-05 | 25.4 (0.0%) | 775 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.9 (0.0) | 13 (-78.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.4 (-0.2%) | 776 | 9.0 | 3 | 0.0 | 0 | 0.39% | 2.9 (0.03) | 61 (60.53%) |
| 2025-12-03 | 25.45 (0.2%) | 767 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.87 (-0.01) | 38 (-11.63%) |
| 2025-12-02 | 25.4 (-0.39%) | 771 | -4.0 | 3 | 0.0 | 0 | 0.39% | 2.88 (-0.02) | 43 (290.91%) |
| 2025-12-01 | 25.5 (0.2%) | 775 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.9 (0.0) | 11 (-90.0%) |
| 2025-11-28 | 25.45 (-0.59%) | 776 | 28.0 | 3 | 0.0 | 0 | 0.39% | 2.9 (0.1) | 110 (685.71%) |
| 2025-11-27 | 25.6 (-0.19%) | 748 | -12.0 | 3 | 0.0 | 0 | 0.4% | 2.8 (-0.04) | 14 (-39.13%) |
| 2025-11-26 | 25.65 (0.0%) | 760 | 1.0 | 3 | 0.0 | 0 | 0.39% | 2.84 (0.0) | 23 (15.0%) |
| 2025-11-25 | 25.65 (1.18%) | 759 | -2.0 | 3 | 0.0 | 0 | 0.4% | 2.84 (0.0) | 20 (53.85%) |
| 2025-11-24 | 25.35 (0.6%) | 761 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.84 (0.0) | 13 (-7.14%) |
| 2025-11-21 | 25.2 (-2.14%) | 761 | -1.0 | 3 | 0.0 | 0 | 0.39% | 2.84 (-0.01) | 14 (-58.82%) |
| 2025-11-20 | 25.75 (1.38%) | 762 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 34 (183.33%) |
| 2025-11-19 | 25.4 (0.4%) | 762 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 12 (-77.78%) |
| 2025-11-18 | 25.3 (-1.94%) | 762 | 0.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 54 (54.29%) |
| 2025-11-17 | 25.8 (-0.19%) | 762 | 7.0 | 3 | 0.0 | 0 | 0.39% | 2.85 (0.03) | 35 (-10.26%) |
| 2025-11-14 | 25.85 (-1.52%) | 755 | -1.0 | 3 | 0.0 | 0 | 0.4% | 2.82 (-0.01) | 39 (-74.34%) |
| 2025-11-13 | 26.25 (5.21%) | 756 | 5.0 | 3 | 0.0 | 0 | 0.4% | 2.83 (0.02) | 152 (171.43%) |
| 2025-11-12 | 24.95 (0.2%) | 751 | 2.0 | 3 | 0.0 | 0 | 0.4% | 2.81 (0.01) | 56 (12.0%) |
| 2025-11-11 | 24.9 (-0.4%) | 749 | 2.0 | 3 | -9.0 | 9 | 0.4% | 2.8 (0.01) | 50 (0.0%) |
| 2025-11-10 | 25.0 (-1.77%) | 747 | -2.0 | 12 | 0.0 | 0 | 1.61% | 2.79 (-0.01) | 50 (35.14%) |
| 2025-11-07 | 25.45 (-0.59%) | 749 | 2.0 | 12 | 0.0 | 0 | 1.6% | 2.8 (0.01) | 37 (-27.45%) |
| 2025-11-06 | 25.6 (-0.58%) | 747 | -19.0 | 12 | 0.0 | 0 | 1.61% | 2.79 (-0.07) | 51 (104.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.75 (-1.34%) | 766 | -5.0 | 12 | -3.0 | 0 | 1.57% | 2.86 (-0.02) | 25 (4.17%) |
| 2025-11-04 | 26.1 (-0.95%) | 771 | -1.0 | 15 | 0.0 | 0 | 1.95% | 2.88 (0.0) | 24 (-44.19%) |
| 2025-11-03 | 26.35 (-0.19%) | 772 | -11.0 | 15 | 0.0 | 0 | 1.94% | 2.88 (-0.05) | 43 (53.57%) |
| 2025-10-31 | 26.4 (-0.38%) | 783 | 1.0 | 15 | 0.0 | 0 | 1.92% | 2.93 (0.01) | 28 (-54.1%) |
| 2025-10-30 | 26.5 (0.19%) | 782 | 0.0 | 15 | 0.0 | 0 | 1.92% | 2.92 (0.0) | 61 (0.0%) |
| 2025-10-29 | 26.45 (0.19%) | 782 | -2.0 | 15 | 0.0 | 0 | 1.92% | 2.92 (-0.01) | 61 (8.93%) |
| 2025-10-28 | 26.4 (-1.49%) | 784 | -1.0 | 15 | 0.0 | 0 | 1.91% | 2.93 (0.0) | 56 (-49.09%) |
| 2025-10-27 | 26.8 (0.19%) | 785 | -7.0 | 15 | 0.0 | 0 | 1.91% | 2.93 (-0.03) | 110 (15.79%) |
| 2025-10-23 | 26.75 (0.19%) | 792 | -10.0 | 15 | 0.0 | 0 | 1.89% | 2.96 (-0.04) | 95 (-26.92%) |
| 2025-10-22 | 26.7 (0.0%) | 802 | -20.0 | 15 | 0.0 | 0 | 1.87% | 3.0 (-0.07) | 130 (-32.99%) |
| 2025-10-21 | 26.7 (0.75%) | 822 | -70.0 | 15 | 0.0 | 0 | 1.82% | 3.07 (-0.26) | 194 (2.11%) |
| 2025-10-20 | 26.5 (1.92%) | 892 | 19.0 | 15 | 3.0 | 0 | 1.68% | 3.33 (0.07) | 190 (15.85%) |
| 2025-10-17 | 26.0 (1.76%) | 873 | 6.0 | 12 | 0.0 | 0 | 1.37% | 3.26 (0.02) | 164 (382.35%) |
| 2025-10-16 | 25.55 (0.79%) | 867 | -1.0 | 12 | 0.0 | 0 | 1.38% | 3.24 (0.0) | 34 (-29.17%) |
| 2025-10-15 | 25.35 (-0.2%) | 868 | 0.0 | 12 | 0.0 | 0 | 1.38% | 3.24 (0.0) | 48 (-54.29%) |
| 2025-10-14 | 25.4 (-0.59%) | 868 | 3.0 | 12 | -3.0 | 0 | 1.38% | 3.24 (0.01) | 105 (59.09%) |
| 2025-10-13 | 25.55 (-1.54%) | 865 | -3.0 | 15 | 0.0 | 0 | 1.73% | 3.23 (-0.01) | 66 (153.85%) |
| 2025-10-09 | 25.95 (0.19%) | 868 | 1.0 | 15 | 0.0 | 0 | 1.73% | 3.24 (0.0) | 26 (-44.68%) |
| 2025-10-08 | 25.9 (-0.19%) | 867 | -10.0 | 15 | 0.0 | 0 | 1.73% | 3.24 (-0.04) | 47 (-20.34%) |
| 2025-10-07 | 25.95 (0.78%) | 877 | -6.0 | 15 | 0.0 | 0 | 1.71% | 3.28 (-0.02) | 59 (-4.84%) |
| 2025-10-03 | 25.75 (-0.39%) | 883 | -18.0 | 15 | 0.0 | 0 | 1.7% | 3.3 (-0.07) | 62 (138.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.85 (-0.58%) | 901 | 1.0 | 15 | 0.0 | 0 | 1.66% | 3.37 (0.01) | 26 (-58.06%) |
| 2025-10-01 | 26.0 (0.0%) | 900 | 12.0 | 15 | 0.0 | 0 | 1.67% | 3.36 (0.04) | 62 (19.23%) |
| 2025-09-30 | 26.0 (1.17%) | 888 | 10.0 | 15 | 0.0 | 0 | 1.69% | 3.32 (0.04) | 52 (-21.21%) |
| 2025-09-26 | 25.7 (-1.91%) | 878 | 5.0 | 15 | -3.0 | 0 | 1.71% | 3.28 (0.02) | 66 (-49.23%) |
| 2025-09-25 | 26.2 (-1.69%) | 873 | 1.0 | 18 | 0.0 | 0 | 2.06% | 3.26 (0.0) | 130 (-16.13%) |
| 2025-09-24 | 26.65 (1.14%) | 872 | 1.0 | 18 | 0.0 | 0 | 2.06% | 3.26 (0.01) | 155 (-24.39%) |
| 2025-09-23 | 26.35 (-2.41%) | 871 | -45.0 | 18 | 0.0 | 0 | 2.07% | 3.25 (-0.17) | 205 (-54.44%) |
| 2025-09-22 | 27.0 (2.66%) | 916 | 41.0 | 18 | 6.0 | 0 | 1.97% | 3.42 (0.15) | 450 (160.12%) |
| 2025-09-19 | 26.3 (3.14%) | 875 | 7.0 | 12 | 9.0 | 0 | 1.37% | 3.27 (0.03) | 173 (-17.62%) |
| 2025-09-18 | 25.5 (1.59%) | 868 | -6.0 | 3 | 3.0 | 0 | 0.35% | 3.24 (-0.03) | 210 (366.67%) |
| 2025-09-17 | 25.1 (0.8%) | 874 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 45 (-37.5%) |
| 2025-09-16 | 24.9 (0.4%) | 874 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 72 (132.26%) |
| 2025-09-15 | 24.8 (-0.4%) | 876 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 31 (-52.31%) |
| 2025-09-12 | 24.9 (-0.6%) | 876 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.01) | 65 (27.45%) |
| 2025-09-11 | 25.05 (0.4%) | 879 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.01) | 51 (168.42%) |
| 2025-09-10 | 24.95 (-0.2%) | 880 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.01) | 19 (-17.39%) |
| 2025-09-09 | 25.0 (0.2%) | 877 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.03) | 23 (76.92%) |
| 2025-09-08 | 24.95 (-0.2%) | 886 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.01) | 13 (-72.34%) |
| 2025-09-05 | 25.0 (-0.2%) | 889 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.03) | 47 (88.0%) |
| 2025-09-04 | 25.05 (0.2%) | 896 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.0) | 25 (-19.35%) |
| 2025-09-03 | 25.0 (0.6%) | 896 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.01) | 31 (-40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.85 (-0.4%) | 898 | -1.0 | 0 | -1.0 | 0 | 0.0% | 3.36 (0.0) | 52 (-3.7%) |
| 2025-09-01 | 24.95 (-1.96%) | 899 | -12.0 | 1 | -2.0 | 0 | 0.11% | 3.36 (-0.04) | 54 (-41.3%) |
| 2025-08-29 | 25.45 (0.0%) | 911 | -13.0 | 3 | 3.0 | 0 | 0.33% | 3.4 (-0.05) | 92 (-8.0%) |
| 2025-08-28 | 25.45 (-0.2%) | 924 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.1) | 100 (26.58%) |
| 2025-08-27 | 25.5 (0.0%) | 949 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.04) | 79 (29.51%) |
| 2025-08-26 | 25.5 (-0.39%) | 962 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.01) | 61 (0.0%) |
| 2025-08-25 | 25.6 (0.39%) | 964 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.06) | 61 (90.62%) |
| 2025-08-22 | 25.5 (0.39%) | 979 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.01) | 32 (-72.17%) |
| 2025-08-21 | 25.4 (1.6%) | 981 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.03) | 115 (85.48%) |
| 2025-08-20 | 25.0 (0.0%) | 974 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.01) | 62 (-58.67%) |
| 2025-08-19 | 25.0 (1.42%) | 978 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.01) | 150 (36.36%) |
| 2025-08-18 | 24.65 (0.0%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.0) | 110 (-7.56%) |
| 2025-08-15 | 24.65 (-0.8%) | 973 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.03) | 119 (-19.59%) |
| 2025-08-14 | 24.85 (-0.2%) | 967 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.02) | 148 (-44.57%) |
| 2025-08-13 | 24.9 (-2.54%) | 962 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 267 (-10.1%) |
| 2025-08-12 | 25.55 (-3.58%) | 960 | -94.0 | 0 | -12.0 | 0 | 0.0% | 3.59 (-0.35) | 297 (725.0%) |
| 2025-08-11 | 26.5 (-0.75%) | 1054 | 1.0 | 12 | 12.0 | 0 | 1.14% | 3.94 (0.01) | 36 (5.88%) |
| 2025-08-08 | 26.7 (-0.74%) | 1053 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.04) | 34 (54.55%) |
| 2025-08-07 | 26.9 (-0.37%) | 1062 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 22 (-54.17%) |
| 2025-08-06 | 27.0 (-0.18%) | 1064 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 48 (23.08%) |
| 2025-08-05 | 27.05 (0.0%) | 1065 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 39 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.05 (-0.18%) | 1063 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 24 (-36.84%) |
| 2025-08-01 | 27.1 (1.5%) | 1066 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 38 (192.31%) |
| 2025-07-31 | 26.7 (-0.93%) | 1065 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.02) | 13 (-27.78%) |
| 2025-07-30 | 26.95 (0.19%) | 1070 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.01) | 18 (-28.0%) |
| 2025-07-29 | 26.9 (0.19%) | 1069 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 25 (-45.65%) |
| 2025-07-28 | 26.85 (1.13%) | 1069 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 46 (35.29%) |
| 2025-07-25 | 26.55 (-0.93%) | 1071 | -5.0 | 0 | -3.0 | 0 | 0.0% | 4.0 (-0.02) | 34 (-37.04%) |
| 2025-07-24 | 26.8 (0.19%) | 1076 | 0.0 | 3 | 0.0 | 0 | 0.28% | 4.02 (0.0) | 54 (-69.66%) |
| 2025-07-23 | 26.75 (1.52%) | 1076 | 2.0 | 3 | 0.0 | 0 | 0.28% | 4.02 (0.01) | 178 (196.67%) |
| 2025-07-22 | 26.35 (-0.94%) | 1074 | -14.0 | 3 | 0.0 | 0 | 0.28% | 4.01 (-0.06) | 60 (17.65%) |
| 2025-07-21 | 26.6 (0.0%) | 1088 | -2.0 | 3 | 0.0 | 0 | 0.28% | 4.07 (0.0) | 51 (-13.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.4 (-18.3%) | 1922 | -284.0 | 113.0 | 113.0 | 5.88% | 7.18 (-1.06) | 10626 (-52.76%) |
| 2026-07-09 | 51.9 (-12.03%) | 2206 | -580.0 | 0.0 | -31.0 | 0.0% | 8.24 (-2.17) | 22495 (-70.71%) |
| 2026-07-03 | 59.0 (10.07%) | 2786 | 699.0 | 31.0 | -42.0 | 1.11% | 10.41 (2.61) | 76789 (267.01%) |
| 2026-06-26 | 53.6 (5.1%) | 2087 | -486.0 | 73.0 | 0.0 | 3.5% | 7.8 (-1.82) | 20923 (-21.03%) |
| 2026-06-18 | 51.0 (-4.85%) | 2573 | -801.0 | 73.0 | 14.0 | 2.84% | 9.62 (-2.99) | 26496 (-63.62%) |
| 2026-06-12 | 53.6 (19.38%) | 3374 | 978.0 | 59.0 | 36.0 | 1.75% | 12.61 (3.66) | 72831 (296.66%) |
| 2026-06-05 | 44.9 (-5.37%) | 2396 | -885.0 | 23.0 | 10.0 | 0.96% | 8.95 (-3.31) | 18361 (-44.77%) |
| 2026-05-29 | 47.45 (14.75%) | 3281 | 1565.0 | 13.0 | 1.0 | 0.4% | 12.26 (5.85) | 33244 (149.73%) |
| 2026-05-22 | 41.35 (21.44%) | 1716 | -408.0 | 12.0 | 5.0 | 0.7% | 6.41 (-1.53) | 13312 (86.76%) |
| 2026-05-15 | 34.05 (-13.8%) | 2124 | -57.0 | 7.0 | -4.0 | 0.33% | 7.94 (-0.21) | 7128 (-26.09%) |
| 2026-05-08 | 39.5 (6.76%) | 2181 | 371.0 | 11.0 | 3.0 | 0.5% | 8.15 (1.39) | 9644 (541.65%) |
| 2026-04-30 | 37.0 (-0.67%) | 1810 | 53.0 | 8.0 | -2.0 | 0.44% | 6.76 (0.19) | 1503 (-92.38%) |
| 2026-04-24 | 37.25 (-4.61%) | 1757 | -9.0 | 10.0 | -97.0 | 0.57% | 6.57 (-0.03) | 19724 (31.44%) |
| 2026-04-17 | 39.05 (31.48%) | 1766 | 796.0 | 107.0 | 107.0 | 6.06% | 6.6 (2.98) | 15006 (448.87%) |
| 2026-04-10 | 29.7 (6.64%) | 970 | 149.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.55) | 2734 (-23.65%) |
| 2026-04-02 | 27.85 (-6.7%) | 821 | 4.0 | 0.0 | 0.0 | 0.0% | 3.07 (0.02) | 3581 (124.09%) |
| 2026-03-27 | 29.85 (11.59%) | 817 | 138.0 | 0.0 | 0.0 | 0.0% | 3.05 (0.51) | 1598 (173.16%) |
| 2026-03-20 | 26.75 (-0.19%) | 679 | -38.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.14) | 585 (121.59%) |
| 2026-03-13 | 26.8 (-1.65%) | 717 | -20.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.07) | 264 (-74.17%) |
| 2026-03-06 | 27.25 (-2.68%) | 737 | 53.0 | 0.0 | 0.0 | 0.0% | 2.75 (0.19) | 1022 (213.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.0 (4.67%) | 684 | -36.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.13) | 326 (73.4%) |
| 2026-02-11 | 26.75 (-0.93%) | 720 | -11.0 | 0.0 | -3.0 | 0.0% | 2.69 (-0.04) | 188 (-54.48%) |
| 2026-02-06 | 27.0 (-4.09%) | 731 | 14.0 | 3.0 | 0.0 | 0.41% | 2.73 (0.05) | 413 (-63.52%) |
| 2026-01-30 | 28.15 (-1.75%) | 717 | 2.0 | 3.0 | 0.0 | 0.42% | 2.68 (0.01) | 1132 (-18.27%) |
| 2026-01-23 | 28.65 (1.78%) | 715 | -27.0 | 3.0 | 0.0 | 0.42% | 2.67 (-0.1) | 1385 (-58.77%) |
| 2026-01-16 | 28.15 (9.96%) | 742 | -21.0 | 3.0 | 0.0 | 0.4% | 2.77 (-0.08) | 3359 (840.9%) |
| 2026-01-09 | 25.6 (-1.92%) | 763 | -4.0 | 3.0 | 0.0 | 0.39% | 2.85 (-0.02) | 357 (116.36%) |
| 2026-01-02 | 26.1 (0.77%) | 767 | 3.0 | 3.0 | 0.0 | 0.39% | 2.87 (0.01) | 165 (-37.26%) |
| 2025-12-26 | 25.9 (-0.58%) | 764 | 0.0 | 3.0 | 0.0 | 0.39% | 2.86 (0.0) | 263 (117.36%) |
| 2025-12-19 | 26.05 (0.39%) | 764 | -4.0 | 3.0 | 0.0 | 0.39% | 2.86 (-0.01) | 121 (-11.03%) |
| 2025-12-12 | 25.95 (2.17%) | 768 | -7.0 | 3.0 | 0.0 | 0.39% | 2.87 (-0.03) | 136 (-18.07%) |
| 2025-12-05 | 25.4 (-0.2%) | 775 | -1.0 | 3.0 | 0.0 | 0.39% | 2.9 (0.0) | 166 (-7.78%) |
| 2025-11-28 | 25.45 (0.99%) | 776 | 15.0 | 3.0 | 0.0 | 0.39% | 2.9 (0.06) | 180 (20.81%) |
| 2025-11-21 | 25.2 (-2.51%) | 761 | 6.0 | 3.0 | 0.0 | 0.39% | 2.84 (0.02) | 149 (-57.06%) |
| 2025-11-14 | 25.85 (1.57%) | 755 | 6.0 | 3.0 | -9.0 | 0.4% | 2.82 (0.02) | 347 (92.78%) |
| 2025-11-07 | 25.45 (-3.6%) | 749 | -34.0 | 12.0 | -3.0 | 1.6% | 2.8 (-0.13) | 180 (-43.04%) |
| 2025-10-31 | 26.4 (-1.31%) | 783 | -9.0 | 15.0 | 0.0 | 1.92% | 2.93 (-0.03) | 316 (-48.11%) |
| 2025-10-23 | 26.75 (2.88%) | 792 | -81.0 | 15.0 | 3.0 | 1.89% | 2.96 (-0.3) | 609 (46.04%) |
| 2025-10-17 | 26.0 (0.19%) | 873 | 5.0 | 12.0 | -3.0 | 1.37% | 3.26 (0.02) | 417 (215.91%) |
| 2025-10-09 | 25.95 (0.78%) | 868 | -15.0 | 15.0 | 0.0 | 1.73% | 3.24 (-0.06) | 132 (-34.65%) |
| 2025-10-03 | 25.75 (0.19%) | 883 | 5.0 | 15.0 | 0.0 | 1.7% | 3.3 (0.02) | 202 (-79.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.7 (-2.28%) | 878 | 3.0 | 15.0 | 3.0 | 1.71% | 3.28 (0.01) | 1006 (89.45%) |
| 2025-09-19 | 26.3 (5.62%) | 875 | -1.0 | 12.0 | 12.0 | 1.37% | 3.27 (0.0) | 531 (210.53%) |
| 2025-09-12 | 24.9 (-0.4%) | 876 | -13.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.05) | 171 (-18.18%) |
| 2025-09-05 | 25.0 (-1.77%) | 889 | -22.0 | 0.0 | -3.0 | 0.0% | 3.32 (-0.08) | 209 (-46.82%) |
| 2025-08-29 | 25.45 (-0.2%) | 911 | -68.0 | 3.0 | 3.0 | 0.33% | 3.4 (-0.26) | 393 (-16.2%) |
| 2025-08-22 | 25.5 (3.45%) | 979 | 6.0 | 0.0 | 0.0 | 0.0% | 3.66 (0.02) | 469 (-45.91%) |
| 2025-08-15 | 24.65 (-7.68%) | 973 | -80.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.29) | 867 (419.16%) |
| 2025-08-08 | 26.7 (-1.48%) | 1053 | -13.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.05) | 167 (19.29%) |
| 2025-08-01 | 27.1 (2.07%) | 1066 | -5.0 | 0.0 | 0.0 | 0.0% | 3.98 (-0.02) | 140 (-62.86%) |
| 2025-07-25 | 26.55 (-0.19%) | 1071 | -19.0 | 0.0 | -3.0 | 0.0% | 4.0 (-0.07) | 377 (-42.79%) |
| 2025-07-18 | 26.6 (-6.34%) | 1090 | 16.0 | 3.0 | 3.0 | 0.28% | 4.07 (0.06) | 659 (32.6%) |
| 2025-07-11 | 28.4 (1.25%) | 1074 | -12.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.05) | 497 (50.61%) |
| 2025-07-04 | 28.05 (2.0%) | 1086 | -11.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.04) | 330 (-43.59%) |
| 2025-06-27 | 27.5 (1.85%) | 1097 | 17.0 | 0.0 | 0.0 | 0.0% | 4.1 (0.06) | 585 (-20.19%) |
| 2025-06-20 | 27.0 (-8.63%) | 1080 | -29.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.1) | 733 (74.11%) |
| 2025-06-13 | 29.55 (-1.99%) | 1109 | 0.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.0) | 421 (186.39%) |
| 2025-06-06 | 30.15 (-0.17%) | 1109 | 12.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.04) | 147 (-23.83%) |
| 2025-05-29 | 30.2 (-1.47%) | 1097 | -12.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.04) | 193 (-27.72%) |
| 2025-05-23 | 30.65 (-0.33%) | 1109 | 24.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.09) | 267 (0.38%) |
| 2025-05-16 | 30.75 (1.99%) | 1085 | 14.0 | 0.0 | 0.0 | 0.0% | 4.05 (0.05) | 266 (-7.96%) |
| 2025-05-09 | 30.15 (-1.47%) | 1071 | 22.0 | 0.0 | 0.0 | 0.0% | 4.0 (0.08) | 289 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.6 (1.49%) | 1049 | 2.0 | 0.0 | 0.0 | 0.0% | 3.92 (0.01) | 260 (44.44%) |
| 2025-04-25 | 30.15 (2.9%) | 1047 | -23.0 | 0.0 | 0.0 | 0.0% | 3.91 (-0.09) | 180 (-62.5%) |
| 2025-04-18 | 29.3 (6.16%) | 1070 | -42.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.16) | 480 (-63.77%) |
| 2025-04-11 | 27.6 (-16.99%) | 1112 | -282.0 | 0.0 | 0.0 | 0.0% | 4.16 (-1.05) | 1325 (760.39%) |
| 2025-04-02 | 33.25 (-1.19%) | 1394 | -10.0 | 0.0 | 0.0 | 0.0% | 5.21 (-0.04) | 154 (-36.63%) |
| 2025-03-28 | 33.65 (-2.6%) | 1404 | -12.0 | 0.0 | 0.0 | 0.0% | 5.25 (-0.04) | 243 (-10.33%) |
| 2025-03-21 | 34.55 (0.58%) | 1416 | -28.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.11) | 271 (-26.56%) |
| 2025-03-14 | 34.35 (1.78%) | 1444 | -19.0 | 0.0 | 0.0 | 0.0% | 5.4 (-0.07) | 369 (38.72%) |
| 2025-03-07 | 33.75 (0.15%) | 1463 | 13.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.05) | 266 (70.51%) |
| 2025-02-27 | 33.7 (-0.44%) | 1450 | 1.0 | 0.0 | 0.0 | 0.0% | 5.42 (0.01) | 156 (-22.0%) |
| 2025-02-21 | 33.85 (0.45%) | 1449 | -1.0 | 0.0 | 0.0 | 0.0% | 5.41 (-0.01) | 200 (-40.48%) |
| 2025-02-14 | 33.7 (0.9%) | 1450 | 2.0 | 0.0 | 0.0 | 0.0% | 5.42 (0.01) | 336 (-23.29%) |
| 2025-02-07 | 33.4 (3.57%) | 1448 | -24.0 | 0.0 | 0.0 | 0.0% | 5.41 (-0.09) | 438 (210.64%) |
| 2025-01-22 | 32.25 (1.1%) | 1472 | -2.0 | 0.0 | 0.0 | 0.0% | 5.5 (-0.01) | 141 (-43.36%) |
| 2025-01-17 | 31.9 (-2.15%) | 1474 | -20.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.07) | 248 (36.85%) |
| 2025-01-10 | 32.6 (-0.31%) | 1494 | -35.0 | 0.0 | 0.0 | 0.0% | 5.58 (-0.13) | 181 (58.02%) |
| 2025-01-03 | 32.7 (-0.91%) | 1529 | 8.0 | 0.0 | 0.0 | 0.0% | 5.71 (0.03) | 115 (-27.01%) |
| 2024-12-27 | 33.0 (0.92%) | 1521 | -9.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.04) | 157 (-67.21%) |
| 2024-12-20 | 32.7 (-0.61%) | 1530 | -70.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.26) | 481 (20.85%) |
| 2024-12-13 | 32.9 (-5.05%) | 1600 | -47.0 | 0.0 | 0.0 | 0.0% | 5.98 (-0.17) | 398 (16.81%) |
| 2024-12-06 | 34.65 (2.51%) | 1647 | 13.0 | 0.0 | 0.0 | 0.0% | 6.15 (0.04) | 340 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.8 (-1.17%) | 1634 | 10.0 | 0.0 | 0.0 | 0.0% | 6.11 (0.04) | 405 (13.83%) |
| 2024-11-22 | 34.2 (0.59%) | 1624 | -23.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.08) | 356 (-56.9%) |
| 2024-11-15 | 34.0 (-2.72%) | 1647 | 21.0 | 0.0 | 0.0 | 0.0% | 6.15 (0.07) | 827 (-5.91%) |
| 2024-11-08 | 34.95 (-3.19%) | 1626 | 14.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.06) | 879 (106.33%) |
| 2024-11-01 | 36.1 (-2.96%) | 1612 | -32.0 | 0.0 | 0.0 | 0.0% | 6.02 (-0.12) | 426 (-61.43%) |
| 2024-10-25 | 37.2 (0.81%) | 1644 | -60.0 | 0.0 | 0.0 | 0.0% | 6.14 (-0.23) | 1104 (25.05%) |
| 2024-10-18 | 36.9 (1.51%) | 1704 | 113.0 | 0.0 | 0.0 | 0.0% | 6.37 (0.42) | 883 (91.32%) |
| 2024-10-11 | 36.35 (2.25%) | 1591 | -18.0 | 0.0 | 0.0 | 0.0% | 5.95 (-0.06) | 461 (76.36%) |
| 2024-10-04 | 35.55 (-3.53%) | 1609 | -2.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.01) | 261 (-64.94%) |
| 2024-09-27 | 36.85 (0.68%) | 1611 | 41.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.15) | 746 (-38.84%) |
| 2024-09-20 | 36.6 (4.13%) | 1570 | -45.0 | 0.0 | 0.0 | 0.0% | 5.87 (-0.17) | 1220 (150.49%) |
| 2024-09-13 | 35.15 (-0.28%) | 1615 | 2.0 | 0.0 | 0.0 | 0.0% | 6.04 (0.01) | 487 (-71.91%) |
| 2024-09-06 | 35.25 (-7.72%) | 1613 | -191.0 | 0.0 | 0.0 | 0.0% | 6.03 (-0.71) | 1734 (-42.13%) |
| 2024-08-30 | 38.2 (4.37%) | 1804 | 176.0 | 0.0 | -3.0 | 0.0% | 6.74 (0.66) | 2998 (-22.44%) |
| 2024-08-23 | 36.6 (6.86%) | 1628 | 137.0 | 3.0 | 3.0 | 0.18% | 6.08 (0.51) | 3865 (625.8%) |
| 2024-08-16 | 34.25 (3.63%) | 1491 | -73.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.27) | 532 (-40.47%) |
| 2024-08-09 | 33.05 (-3.64%) | 1564 | 35.0 | 0.0 | 0.0 | 0.0% | 5.84 (0.13) | 894 (-64.72%) |
| 2024-08-02 | 34.3 (1.93%) | 1529 | -64.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.24) | 2535 (416.06%) |
| 2024-07-26 | 33.65 (-4.67%) | 1593 | 63.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.23) | 491 (-48.95%) |
| 2024-07-19 | 35.3 (-5.36%) | 1530 | 8.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.03) | 962 (16.39%) |
| 2024-07-12 | 37.3 (-0.8%) | 1522 | -10.0 | 0.0 | -1.0 | 0.0% | 5.69 (-0.03) | 826 (2.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.6 (2.17%) | 1532 | 65.0 | 1.0 | 0.0 | 0.07% | 5.72 (0.24) | 803 (22.53%) |
| 2024-06-28 | 36.8 (-2.0%) | 1467 | 10.0 | 1.0 | 0.0 | 0.07% | 5.48 (0.04) | 655 (-37.9%) |
| 2024-06-21 | 37.55 (1.08%) | 1457 | -160.0 | 1.0 | 0.0 | 0.07% | 5.44 (-0.6) | 1055 (-16.5%) |
| 2024-06-14 | 37.15 (2.48%) | 1617 | 133.0 | 1.0 | 0.0 | 0.06% | 6.04 (0.49) | 1264 (102.05%) |
| 2024-06-07 | 36.25 (-0.14%) | 1484 | -13.0 | 1.0 | 0.0 | 0.07% | 5.55 (-0.04) | 625 (-29.33%) |
| 2024-05-31 | 36.3 (-0.68%) | 1497 | -1.0 | 1.0 | 0.0 | 0.07% | 5.59 (-0.01) | 885 (-2.57%) |
| 2024-05-24 | 36.55 (1.53%) | 1498 | 7.0 | 1.0 | 0.0 | 0.07% | 5.6 (0.03) | 908 (-0.4%) |
| 2024-05-17 | 36.0 (1.12%) | 1491 | -21.0 | 1.0 | 1.0 | 0.07% | 5.57 (-0.08) | 912 (-2.06%) |
| 2024-05-10 | 35.6 (4.55%) | 1512 | -23.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.09) | 931 (138.18%) |
| 2024-05-03 | 34.05 (1.79%) | 1535 | -30.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.11) | 391 (-24.95%) |
| 2024-04-26 | 33.45 (2.29%) | 1565 | -16.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.06) | 521 (-45.63%) |
| 2024-04-19 | 32.7 (-9.29%) | 1581 | -75.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.28) | 958 (-6.54%) |
| 2024-04-12 | 36.05 (0.56%) | 1656 | -30.0 | 0.0 | -1.0 | 0.0% | 6.19 (-0.11) | 1025 (10.55%) |
| 2024-04-03 | 35.85 (-0.97%) | 1686 | 30.0 | 1.0 | -6.0 | 0.06% | 6.3 (0.11) | 927 (-14.41%) |
| 2024-03-29 | 36.2 (4.02%) | 1656 | 61.0 | 7.0 | 3.0 | 0.42% | 6.19 (0.23) | 1083 (28.54%) |
| 2024-03-22 | 34.8 (0.43%) | 1595 | 23.0 | 4.0 | 0.0 | 0.25% | 5.96 (0.09) | 843 (-34.83%) |
| 2024-03-15 | 34.65 (0.73%) | 1572 | -59.0 | 4.0 | -1.0 | 0.25% | 5.87 (-0.22) | 1294 (-61.13%) |
| 2024-03-08 | 34.4 (-7.77%) | 1631 | 66.0 | 5.0 | -22.0 | 0.31% | 6.09 (0.24) | 3329 (-52.39%) |
| 2024-03-01 | 37.3 (-2.61%) | 1565 | -124.0 | 27.0 | -25.0 | 1.73% | 5.85 (-0.46) | 6992 (-74.18%) |
| 2024-02-23 | 38.3 (20.25%) | 1689 | 158.0 | 52.0 | 51.0 | 3.08% | 6.31 (0.59) | 27084 (14395.51%) |
| 2024-02-16 | 31.85 (1.76%) | 1531 | -12.0 | 1.0 | 0.0 | 0.07% | 5.72 (-0.05) | 186 (233.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.3 (0.16%) | 1543 | -1.0 | 1.0 | 0.0 | 0.06% | 5.77 (0.0) | 56 (-76.69%) |
| 2024-02-02 | 31.25 (-1.26%) | 1544 | 5.0 | 1.0 | 0.0 | 0.06% | 5.77 (0.02) | 240 (-37.93%) |
| 2024-01-26 | 31.65 (0.96%) | 1539 | 3.0 | 1.0 | 0.0 | 0.06% | 5.75 (0.01) | 387 (9.4%) |
| 2024-01-19 | 31.35 (-0.32%) | 1536 | 1.0 | 1.0 | 0.0 | 0.07% | 5.74 (0.0) | 353 (-37.95%) |
| 2024-01-12 | 31.45 (-4.7%) | 1535 | -9.0 | 1.0 | 0.0 | 0.07% | 5.74 (-0.03) | 570 (15.2%) |
| 2024-01-05 | 33.0 (0.46%) | 1544 | -114.0 | 1.0 | 0.0 | 0.06% | 5.77 (-0.43) | 495 (87.39%) |
| 2023-12-29 | 32.85 (2.34%) | 1658 | 10.0 | 1.0 | 0.0 | 0.06% | 6.2 (0.04) | 264 (-52.8%) |
| 2023-12-22 | 32.1 (-2.28%) | 1648 | 43.0 | 1.0 | 0.0 | 0.06% | 6.16 (0.16) | 559 (-58.85%) |
| 2023-12-15 | 32.85 (0.31%) | 1605 | -112.0 | 1.0 | 0.0 | 0.06% | 6.0 (-0.42) | 1359 (141.42%) |
| 2023-12-08 | 32.75 (1.08%) | 1717 | -45.0 | 1.0 | 0.0 | 0.06% | 6.42 (-0.16) | 563 (5.97%) |
| 2023-12-01 | 32.4 (2.86%) | 1762 | -39.0 | 1.0 | 0.0 | 0.06% | 6.58 (-0.15) | 531 (91.69%) |
| 2023-11-24 | 31.5 (0.8%) | 1801 | -65.0 | 1.0 | 0.0 | 0.06% | 6.73 (-0.24) | 277 (53.07%) |
| 2023-11-17 | 31.25 (-0.32%) | 1866 | 3.0 | 1.0 | 0.0 | 0.05% | 6.97 (0.01) | 181 (-36.58%) |
| 2023-11-10 | 31.35 (1.46%) | 1863 | -73.0 | 1.0 | 0.0 | 0.05% | 6.96 (-0.27) | 285 (48.57%) |
| 2023-11-03 | 30.9 (-0.16%) | 1936 | -11.0 | 1.0 | 0.0 | 0.05% | 7.23 (-0.05) | 192 (-11.86%) |
| 2023-10-27 | 30.95 (-1.43%) | 1947 | -30.0 | 1.0 | 0.0 | 0.05% | 7.28 (-0.11) | 218 (-18.53%) |
| 2023-10-20 | 31.4 (-1.26%) | 1977 | -57.0 | 1.0 | 0.0 | 0.05% | 7.39 (-0.21) | 267 (-33.43%) |
| 2023-10-13 | 31.8 (2.75%) | 2034 | 66.0 | 1.0 | 0.0 | 0.05% | 7.6 (0.25) | 402 (140.52%) |
| 2023-10-06 | 30.95 (0.98%) | 1968 | 0.0 | 1.0 | 0.0 | 0.05% | 7.35 (0.0) | 167 (115.69%) |
| 2023-09-28 | 30.65 (-0.97%) | 1968 | -16.0 | 1.0 | 0.0 | 0.05% | 7.35 (-0.06) | 77 (-74.28%) |
| 2023-09-22 | 30.95 (-1.12%) | 1984 | 17.0 | 1.0 | 0.0 | 0.05% | 7.41 (0.06) | 301 (-35.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.3 (1.46%) | 1967 | -7.0 | 1.0 | 0.0 | 0.05% | 7.35 (-0.03) | 465 (5.79%) |
| 2023-09-08 | 30.85 (2.83%) | 1974 | -40.0 | 1.0 | 0.0 | 0.05% | 7.38 (-0.15) | 440 (79.6%) |
| 2023-09-01 | 30.0 (0.67%) | 2014 | -4.0 | 1.0 | 0.0 | 0.05% | 7.53 (-0.01) | 245 (23.65%) |
| 2023-08-25 | 29.8 (0.34%) | 2018 | -69.0 | 1.0 | 0.0 | 0.05% | 7.54 (-0.26) | 198 (9.76%) |
| 2023-08-18 | 29.7 (-0.34%) | 2087 | 61.0 | 1.0 | 1.0 | 0.05% | 7.8 (0.23) | 180 (17.85%) |
| 2023-08-11 | 29.8 (-0.33%) | 2026 | 4.0 | 0.0 | 0.0 | 0.0% | 7.57 (0.01) | 153 (-26.44%) |
| 2023-08-04 | 29.9 (-0.17%) | 2022 | 13.0 | 0.0 | 0.0 | 0.0% | 7.56 (0.05) | 208 (-31.97%) |
| 2023-07-28 | 29.95 (-0.66%) | 2009 | -48.0 | 0.0 | 0.0 | 0.0% | 7.51 (-0.18) | 306 (7.1%) |
| 2023-07-21 | 30.15 (-2.58%) | 2057 | 23.0 | 0.0 | 0.0 | 0.0% | 7.69 (0.09) | 285 (3.09%) |
| 2023-07-14 | 30.95 (-0.48%) | 2034 | -6.0 | 0.0 | 0.0 | 0.0% | 7.6 (-0.02) | 277 (-14.82%) |
| 2023-07-07 | 31.1 (1.14%) | 2040 | -25.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.1) | 325 (77.88%) |
| 2023-06-30 | 30.75 (0.0%) | 2065 | -74.0 | 0.0 | 0.0 | 0.0% | 7.72 (-0.27) | 183 (25.77%) |
| 2023-06-21 | 30.75 (0.0%) | 2139 | -25.0 | 0.0 | 0.0 | 0.0% | 7.99 (-0.1) | 145 (-43.63%) |
| 2023-06-16 | 30.75 (0.0%) | 2164 | -451.0 | 0.0 | 0.0 | 0.0% | 8.09 (-1.68) | 258 (-44.32%) |
| 2023-06-09 | 30.75 (1.15%) | 2615 | -187.0 | 0.0 | 0.0 | 0.0% | 9.77 (-0.7) | 463 (31.52%) |
| 2023-06-02 | 30.4 (-0.98%) | 2802 | -30.0 | 0.0 | 0.0 | 0.0% | 10.47 (-0.11) | 352 (11.91%) |
| 2023-05-26 | 30.7 (-0.16%) | 2832 | -436.0 | 0.0 | 0.0 | 0.0% | 10.58 (-1.63) | 314 (-24.92%) |
| 2023-05-19 | 30.75 (3.54%) | 3268 | -166.0 | 0.0 | 0.0 | 0.0% | 12.21 (-0.62) | 419 (89.41%) |
| 2023-05-12 | 29.7 (-1.82%) | 3434 | -273.0 | 0.0 | -1.0 | 0.0% | 12.83 (-1.02) | 221 (35.6%) |
| 2023-05-05 | 30.25 (-2.1%) | 3707 | 13.0 | 1.0 | 0.0 | 0.03% | 13.85 (0.05) | 163 (-46.65%) |
| 2023-04-28 | 30.9 (-0.64%) | 3694 | 96.0 | 1.0 | 1.0 | 0.03% | 13.8 (0.35) | 306 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.1 (-3.27%) | 3598 | -60.0 | 0.0 | 0.0 | 0.0% | 13.45 (-0.22) | 436 (-10.39%) |
| 2023-04-14 | 32.15 (0.47%) | 3658 | 13.0 | 0.0 | 0.0 | 0.0% | 13.67 (0.05) | 487 (116.22%) |
| 2023-04-07 | 32.0 (0.31%) | 3645 | -10.0 | 0.0 | -109.0 | 0.0% | 13.62 (-0.04) | 225 (-57.97%) |
| 2023-03-31 | 31.9 (-3.19%) | 3655 | 50.0 | 109.0 | -9.0 | 2.98% | 13.66 (0.19) | 536 (13.93%) |
| 2023-03-24 | 32.95 (1.23%) | 3605 | 2.0 | 118.0 | 0.0 | 3.27% | 13.47 (0.01) | 471 (-14.76%) |
| 2023-03-17 | 32.55 (-4.55%) | 3603 | -57.0 | 118.0 | 61.0 | 3.28% | 13.46 (-0.22) | 552 (-52.72%) |
| 2023-03-10 | 34.1 (-2.85%) | 3660 | -126.0 | 57.0 | 4.0 | 1.56% | 13.68 (-0.47) | 1168 (341.83%) |
| 2023-03-03 | 35.1 (-0.57%) | 3786 | -28.0 | 53.0 | 6.0 | 1.4% | 14.15 (-0.1) | 264 (-91.9%) |
| 2023-02-24 | 35.3 (6.33%) | 3814 | 132.0 | 47.0 | 4.0 | 1.23% | 14.25 (0.49) | 3265 (710.7%) |
| 2023-02-17 | 33.2 (0.76%) | 3682 | 26.0 | 43.0 | 0.0 | 1.17% | 13.76 (0.1) | 402 (52.92%) |
| 2023-02-10 | 32.95 (-0.45%) | 3656 | 10.0 | 43.0 | 0.0 | 1.18% | 13.66 (0.04) | 263 (-55.64%) |
| 2023-02-03 | 33.1 (5.41%) | 3646 | -189.0 | 43.0 | 1.0 | 1.18% | 13.62 (-0.71) | 593 (634.49%) |
| 2023-01-17 | 31.4 (0.0%) | 3835 | 4.0 | 42.0 | 8.0 | 1.1% | 14.33 (0.01) | 80 (-60.28%) |
| 2023-01-13 | 31.4 (0.64%) | 3831 | -8.0 | 34.0 | 0.0 | 0.89% | 14.32 (-0.03) | 203 (62.48%) |