| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.37, 2293 (+0.02) | 19.22, 11309 (+0.98) | 2.14, 16 (-0.63) | 1.9, 7 (-0.28) | 2.11, 4 (-0.01) | 64.93, 8 (-0.26) | 11772 | 10626張 | 42.4 | 52.1 | 52.9 | 42.35 |
| 2026-07-03 | 0.35, 2261 (+0.02) | 18.24, 10937 (-0.04) | 2.77, 20 (+0.3) | 2.18, 8 (+0.44) | 2.12, 4 (-0.75) | 65.19, 8 (+0.39) | 11384 | 76789張 | 59.0 | 54.6 | 60.7 | 47.2 |
| 2026-06-26 | 0.33, 2052 (+0.02) | 18.28, 10272 (+0.22) | 2.47, 18 (+0.03) | 1.74, 7 (-0.45) | 2.87, 5 (-0.93) | 64.8, 8 (+1.02) | 10742 | 20923張 | 53.6 | 51.2 | 53.6 | 46.4 |
| 2026-06-18 | 0.31, 2104 (+0.03) | 18.06, 10296 (+3.6) | 2.44, 18 (+0.14) | 2.19, 9 (-1.28) | 3.8, 6 (-1.27) | 63.78, 7 (-0.99) | 10756 | 26496張 | 51.0 | 54.0 | 58.6 | 50.1 |
| 2026-06-12 | 0.28, 1901 (+0.01) | 14.46, 8490 (-1.56) | 2.3, 16 (+0.05) | 3.47, 13 (+0.72) | 5.07, 8 (+1.8) | 64.77, 8 (-0.04) | 8944 | 72831張 | 53.6 | 40.55 | 59.0 | 40.55 |
| 2026-06-05 | 0.27, 1697 (+0.03) | 16.02, 8578 (+0.78) | 2.25, 18 (-0.4) | 2.75, 10 (+0.01) | 3.27, 5 (-0.96) | 64.81, 8 (-0.02) | 9085 | 18361張 | 44.9 | 47.5 | 47.85 | 40.35 |
| 2026-05-29 | 0.24, 1631 (+0.03) | 15.24, 8225 (-0.02) | 2.65, 20 (+0.31) | 2.74, 10 (+0.16) | 4.23, 7 (+1.26) | 64.83, 8 (-0.21) | 8706 | 33244張 | 47.45 | 45.45 | 49.25 | 42.2 |
| 2026-05-22 | 0.21, 1402 (0.0) | 15.26, 7943 (+0.28) | 2.34, 17 (-0.67) | 2.58, 10 (+0.44) | 2.97, 5 (+0.05) | 65.04, 8 (+0.11) | 8466 | 13312張 | 41.35 | 33.95 | 41.35 | 32.5 |
| 2026-05-15 | 0.21, 1374 (+0.01) | 14.98, 7744 (+0.74) | 3.01, 22 (+0.06) | 2.14, 8 (-0.31) | 2.92, 5 (-0.48) | 64.93, 8 (-0.22) | 8284 | 7128張 | 34.05 | 38.8 | 39.0 | 34.0 |
| 2026-05-08 | 0.2, 1362 (-0.01) | 14.24, 7470 (-0.26) | 2.95, 22 (+0.04) | 2.45, 10 (+0.32) | 3.4, 6 (-0.06) | 65.15, 8 (+0.03) | 7986 | 9644張 | 39.5 | 37.5 | 44.9 | 36.35 |
| 2026-04-30 | 0.21, 1373 (0.0) | 14.5, 7520 (-0.16) | 2.91, 21 (+0.22) | 2.13, 8 (+0.04) | 3.46, 6 (+0.01) | 65.12, 8 (-0.03) | 8038 | 1503張 | 37.0 | 37.5 | 38.3 | 34.05 |
| 2026-04-24 | 0.21, 1399 (+0.08) | 14.66, 7688 (+1.77) | 2.69, 19 (-0.2) | 2.09, 8 (-0.67) | 3.45, 6 (+0.13) | 65.15, 8 (-0.15) | 8206 | 19724張 | 37.25 | 39.55 | 47.2 | 34.8 |
| 2026-04-17 | 0.13, 918 (+0.02) | 12.89, 5972 (-0.05) | 2.89, 22 (-0.37) | 2.76, 11 (+0.14) | 3.32, 6 (+1.11) | 65.3, 8 (+0.11) | 6544 | 15006張 | 39.05 | 30.75 | 39.05 | 30.75 |
| 2026-04-10 | 0.11, 838 (0.0) | 12.94, 5867 (+0.01) | 3.26, 24 (-0.12) | 2.62, 10 (+0.05) | 2.21, 4 (0.0) | 65.19, 8 (0.0) | 6471 | 2734張 | 29.7 | 27.9 | 30.15 | 27.45 |
| 2026-04-02 | 0.11, 839 (0.0) | 12.93, 5875 (+0.12) | 3.38, 25 (-0.03) | 2.57, 10 (+0.01) | 2.21, 4 (0.0) | 65.19, 8 (+0.03) | 6482 | 3581張 | 27.85 | 30.0 | 30.5 | 27.65 |
| 2026-03-27 | 0.11, 818 (0.0) | 12.81, 5739 (-0.02) | 3.41, 25 (+0.46) | 2.56, 10 (-0.41) | 2.21, 4 (+0.01) | 65.16, 8 (+0.03) | 6342 | 1598張 | 29.85 | 26.25 | 29.85 | 26.1 |
| 2026-03-20 | 0.11, 819 (0.0) | 12.83, 5752 (-0.03) | 2.95, 22 (-0.03) | 2.97, 12 (+0.05) | 2.2, 4 (0.0) | 65.13, 8 (+0.06) | 6358 | 585張 | 26.75 | 26.7 | 27.25 | 26.3 |
| 2026-03-13 | 0.11, 812 (0.0) | 12.86, 5769 (-0.04) | 2.98, 22 (0.0) | 2.92, 11 (0.0) | 2.2, 4 (+0.01) | 65.07, 8 (+0.02) | 6373 | 264張 | 26.8 | 26.4 | 27.2 | 26.15 |
| 2026-03-06 | 0.11, 810 (0.0) | 12.9, 5794 (-0.05) | 2.98, 22 (+0.06) | 2.92, 11 (+0.03) | 2.19, 4 (+0.01) | 65.05, 8 (+0.06) | 6397 | 1022張 | 27.25 | 27.8 | 29.65 | 26.4 |
| 2026-02-26 | 0.11, 801 (0.0) | 12.95, 5788 (-0.06) | 2.92, 22 (+0.02) | 2.89, 11 (0.0) | 2.18, 4 (+0.01) | 64.99, 8 (-0.02) | 6401 | 326張 | 28.0 | 27.0 | 28.2 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 808 (0.0) | 13.01, 5815 (-0.04) | 2.9, 22 (+0.1) | 2.89, 11 (0.0) | 2.17, 4 (0.0) | 65.01, 8 (+0.01) | 6425 | 188張 | 26.75 | 27.4 | 27.45 | 26.6 |
| 2026-02-06 | 0.11, 812 (0.0) | 13.05, 5837 (-0.09) | 2.8, 21 (+0.13) | 2.89, 11 (-0.04) | 2.17, 4 (0.0) | 65.0, 8 (+0.03) | 6447 | 413張 | 27.0 | 27.85 | 28.3 | 26.5 |
| 2026-01-30 | 0.11, 815 (0.0) | 13.14, 5881 (+0.07) | 2.67, 20 (-0.15) | 2.93, 11 (0.0) | 2.17, 4 (+0.01) | 64.97, 8 (+0.08) | 6490 | 1132張 | 28.15 | 29.4 | 30.65 | 28.15 |
| 2026-01-23 | 0.11, 811 (0.0) | 13.07, 5823 (+0.03) | 2.82, 21 (-0.36) | 2.93, 11 (+0.25) | 2.16, 4 (+0.01) | 64.89, 8 (-0.01) | 6437 | 1385張 | 28.65 | 28.2 | 29.85 | 28.0 |
| 2026-01-16 | 0.11, 816 (0.0) | 13.04, 5851 (+0.25) | 3.18, 24 (-0.19) | 2.68, 10 (+0.01) | 2.15, 4 (0.0) | 64.9, 8 (+0.01) | 6467 | 3359張 | 28.15 | 25.5 | 29.95 | 25.45 |
| 2026-01-09 | 0.11, 793 (0.0) | 12.79, 5686 (-0.04) | 3.37, 25 (-0.01) | 2.67, 10 (0.0) | 2.15, 4 (0.0) | 64.89, 8 (+0.01) | 6303 | 357張 | 25.6 | 26.1 | 26.3 | 25.45 |
| 2026-01-02 | 0.11, 802 (0.0) | 12.83, 5709 (-0.05) | 3.38, 25 (+0.01) | 2.67, 10 (0.0) | 2.15, 4 (0.0) | 64.88, 8 (0.0) | 6326 | 165張 | 26.1 | 26.0 | 26.3 | 25.65 |
| 2025-12-26 | 0.11, 802 (0.0) | 12.88, 5720 (-0.01) | 3.37, 25 (+0.11) | 2.67, 10 (0.0) | 2.15, 4 (+0.01) | 64.88, 8 (0.0) | 6334 | 263張 | 25.9 | 26.25 | 26.7 | 25.8 |
| 2025-12-19 | 0.11, 805 (0.0) | 12.89, 5725 (-0.05) | 3.26, 24 (-0.01) | 2.67, 10 (+0.01) | 2.14, 4 (-0.0) | 64.88, 8 (0.0) | 6339 | 121張 | 26.05 | 26.0 | 26.35 | 25.8 |
| 2025-12-12 | 0.11, 805 (0.0) | 12.94, 5743 (-0.0) | 3.27, 24 (0.0) | 2.66, 10 (-0.01) | 2.14, 4 (0.0) | 64.88, 8 (+0.01) | 6356 | 136張 | 25.95 | 25.6 | 25.95 | 25.4 |
| 2025-12-05 | 0.11, 807 (0.0) | 12.94, 5750 (+0.03) | 3.27, 24 (+0.03) | 2.67, 10 (0.0) | 2.14, 4 (0.0) | 64.87, 8 (+0.01) | 6365 | 166張 | 25.4 | 25.45 | 25.9 | 25.35 |
| 2025-11-28 | 0.11, 807 (0.0) | 12.91, 5749 (-0.02) | 3.24, 24 (0.0) | 2.67, 10 (+0.02) | 2.14, 4 (+0.01) | 64.86, 8 (-0.02) | 6363 | 180張 | 25.45 | 25.25 | 25.95 | 25.0 |
| 2025-11-21 | 0.11, 808 (0.0) | 12.93, 5750 (+0.02) | 3.24, 24 (+0.08) | 2.65, 10 (0.0) | 2.13, 4 (+0.01) | 64.88, 8 (0.0) | 6363 | 149張 | 25.2 | 26.2 | 26.65 | 25.05 |
| 2025-11-14 | 0.11, 810 (0.0) | 12.91, 5749 (-0.01) | 3.16, 23 (+0.01) | 2.65, 10 (0.0) | 2.12, 4 (0.0) | 64.88, 8 (+0.03) | 6362 | 347張 | 25.85 | 25.3 | 26.4 | 24.9 |
| 2025-11-07 | 0.11, 809 (0.0) | 12.92, 5763 (-0.06) | 3.15, 23 (+0.04) | 2.65, 10 (-0.5) | 2.12, 4 (+0.47) | 64.85, 8 (-0.01) | 6381 | 180張 | 25.45 | 26.45 | 26.8 | 25.2 |
| 2025-10-31 | 0.11, 813 (0.0) | 12.98, 5786 (-0.04) | 3.11, 23 (+0.07) | 3.15, 12 (-0.01) | 1.65, 3 (+0.01) | 64.86, 8 (+0.01) | 6401 | 316張 | 26.4 | 26.95 | 27.2 | 26.3 |
| 2025-10-23 | 0.11, 809 (0.0) | 13.02, 5800 (-0.02) | 3.04, 22 (-0.18) | 3.16, 12 (+0.04) | 1.64, 3 (0.0) | 64.85, 8 (0.0) | 6411 | 609張 | 26.75 | 25.95 | 27.25 | 25.95 |
| 2025-10-17 | 0.11, 805 (0.0) | 13.04, 5798 (-0.02) | 3.22, 24 (0.0) | 3.12, 12 (0.0) | 1.64, 3 (+0.01) | 64.85, 8 (0.0) | 6410 | 417張 | 26.0 | 25.5 | 26.6 | 25.2 |
| 2025-10-09 | 0.11, 806 (0.0) | 13.06, 5813 (-0.01) | 3.22, 24 (-0.1) | 3.12, 12 (0.0) | 1.63, 3 (0.0) | 64.85, 8 (-0.02) | 6423 | 132張 | 25.95 | 26.0 | 26.1 | 25.6 |
| 2025-10-03 | 0.11, 808 (0.0) | 13.07, 5826 (-0.01) | 3.32, 25 (+0.09) | 3.12, 12 (+0.01) | 1.63, 3 (0.0) | 64.87, 8 (+0.01) | 6432 | 202張 | 25.75 | 25.85 | 26.2 | 25.65 |
| 2025-09-26 | 0.11, 807 (0.0) | 13.08, 5842 (+0.04) | 3.23, 24 (+0.18) | 3.11, 12 (-0.18) | 1.63, 3 (+0.02) | 64.86, 8 (+0.03) | 6448 | 1006張 | 25.7 | 26.3 | 28.2 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.11, 805 (0.0) | 13.04, 5808 (+0.06) | 3.05, 23 (-0.16) | 3.29, 13 (+0.18) | 1.61, 3 (+0.02) | 64.83, 8 (0.0) | 6415 | 531張 | 26.3 | 24.6 | 26.6 | 24.6 |
| 2025-09-12 | 0.11, 808 (0.0) | 12.98, 5801 (-0.05) | 3.21, 24 (-0.16) | 3.11, 12 (0.0) | 1.59, 3 (0.0) | 64.83, 8 (-0.03) | 6408 | 171張 | 24.9 | 24.9 | 25.3 | 24.7 |
| 2025-09-05 | 0.11, 805 (0.0) | 13.03, 5817 (-0.01) | 3.37, 25 (+0.18) | 3.11, 12 (-0.2) | 1.59, 3 (0.0) | 64.86, 8 (0.0) | 6418 | 209張 | 25.0 | 25.45 | 25.5 | 24.7 |
| 2025-08-29 | 0.11, 801 (0.0) | 13.04, 5821 (-0.07) | 3.19, 24 (-0.16) | 3.31, 13 (+0.19) | 1.59, 3 (+0.01) | 64.86, 8 (+0.02) | 6424 | 393張 | 25.45 | 25.65 | 25.7 | 25.25 |
| 2025-08-22 | 0.11, 799 (0.0) | 13.11, 5852 (+0.03) | 3.35, 25 (-0.07) | 3.12, 12 (0.0) | 1.58, 3 (+0.01) | 64.84, 8 (+0.12) | 6452 | 469張 | 25.5 | 24.65 | 25.6 | 24.5 |
| 2025-08-15 | 0.11, 797 (+0.01) | 13.08, 5858 (+0.05) | 3.42, 25 (-0.14) | 3.12, 12 (+0.01) | 1.57, 3 (0.0) | 64.72, 8 (+0.02) | 6458 | 867張 | 24.65 | 26.7 | 26.7 | 24.6 |
| 2025-08-08 | 0.1, 793 (0.0) | 13.03, 5864 (0.0) | 3.56, 26 (+0.02) | 3.11, 12 (0.0) | 1.57, 3 (0.0) | 64.7, 8 (0.0) | 6461 | 167張 | 26.7 | 26.95 | 27.15 | 26.5 |
| 2025-08-01 | 0.1, 801 (0.0) | 13.03, 5881 (-0.02) | 3.54, 26 (-0.01) | 3.11, 12 (0.0) | 1.57, 3 (+0.01) | 64.7, 8 (0.0) | 6478 | 140張 | 27.1 | 26.55 | 27.1 | 26.55 |
| 2025-07-25 | 0.1, 801 (0.0) | 13.05, 5895 (-0.06) | 3.55, 26 (+0.03) | 3.11, 12 (0.0) | 1.56, 3 (+0.01) | 64.7, 8 (0.0) | 6493 | 377張 | 26.55 | 26.6 | 26.85 | 26.35 |
| 2025-07-18 | 0.1, 801 (0.0) | 13.11, 5925 (+0.19) | 3.52, 26 (-0.35) | 3.11, 12 (0.0) | 1.55, 3 (-0.02) | 64.7, 8 (-0.03) | 6522 | 659張 | 26.6 | 28.4 | 28.5 | 26.0 |
| 2025-07-11 | 0.1, 792 (0.0) | 12.92, 5849 (+0.08) | 3.87, 29 (+0.41) | 3.11, 12 (-0.42) | 1.57, 3 (0.0) | 64.73, 8 (+0.01) | 6440 | 497張 | 28.4 | 27.9 | 28.55 | 27.75 |
| 2025-07-04 | 0.1, 791 (0.0) | 12.84, 5819 (-0.0) | 3.46, 26 (-0.05) | 3.53, 14 (+0.17) | 1.57, 3 (0.0) | 64.72, 8 (-0.01) | 6412 | 330張 | 28.05 | 27.5 | 28.4 | 27.25 |
| 2025-06-27 | 0.1, 791 (0.0) | 12.84, 5823 (+0.09) | 3.51, 26 (+0.14) | 3.36, 13 (-0.03) | 1.57, 3 (-0.55) | 64.73, 8 (+0.04) | 6415 | 585張 | 27.5 | 26.8 | 27.6 | 26.25 |
| 2025-06-20 | 0.1, 790 (0.0) | 12.75, 5790 (+0.07) | 3.37, 25 (-0.15) | 3.39, 13 (-0.1) | 2.12, 4 (-0.0) | 64.69, 8 (-0.07) | 6377 | 733張 | 27.0 | 29.35 | 29.65 | 26.95 |
| 2025-06-13 | 0.1, 785 (0.0) | 12.68, 5756 (+0.03) | 3.52, 25 (-0.11) | 3.49, 13 (+0.32) | 2.12, 4 (-0.37) | 64.76, 8 (+0.01) | 6334 | 421張 | 29.55 | 30.0 | 30.2 | 29.3 |
| 2025-06-06 | 0.1, 787 (0.0) | 12.65, 5764 (0.0) | 3.63, 26 (-0.01) | 3.17, 12 (0.0) | 2.49, 5 (0.0) | 64.75, 8 (0.0) | 6340 | 147張 | 30.15 | 30.35 | 30.35 | 29.9 |
| 2025-05-29 | 0.1, 789 (0.0) | 12.65, 5771 (+0.04) | 3.64, 26 (0.0) | 3.17, 12 (-0.01) | 2.49, 5 (-0.05) | 64.75, 8 (0.0) | 6347 | 193張 | 30.2 | 30.7 | 30.7 | 30.1 |
| 2025-05-23 | 0.1, 790 (-0.01) | 12.61, 5767 (+0.02) | 3.64, 26 (-0.09) | 3.18, 12 (0.0) | 2.54, 5 (+0.03) | 64.75, 8 (-0.03) | 6340 | 267張 | 30.65 | 30.65 | 31.3 | 30.25 |
| 2025-05-16 | 0.11, 791 (+0.01) | 12.59, 5765 (+0.01) | 3.73, 27 (+0.04) | 3.18, 12 (-0.18) | 2.51, 5 (-0.02) | 64.78, 8 (+0.01) | 6338 | 266張 | 30.75 | 30.15 | 30.8 | 30.0 |
| 2025-05-09 | 0.1, 791 (0.0) | 12.58, 5758 (-0.01) | 3.69, 27 (-0.04) | 3.36, 13 (0.0) | 2.53, 5 (0.0) | 64.77, 8 (0.0) | 6330 | 289張 | 30.15 | 31.2 | 31.2 | 29.7 |
| 2025-05-02 | 0.1, 794 (0.0) | 12.59, 5769 (-0.02) | 3.73, 27 (+0.02) | 3.36, 13 (+0.01) | 2.53, 5 (0.0) | 64.77, 8 (+0.01) | 6340 | 260張 | 30.6 | 30.15 | 30.9 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.1, 793 (0.0) | 12.61, 5782 (-0.03) | 3.71, 27 (+0.02) | 3.35, 13 (+0.01) | 2.53, 5 (+0.02) | 64.76, 8 (-0.01) | 6351 | 180張 | 30.15 | 29.3 | 30.25 | 28.4 |
| 2025-04-18 | 0.1, 796 (0.0) | 12.64, 5789 (+0.03) | 3.69, 27 (+0.42) | 3.34, 13 (-0.16) | 2.51, 5 (+0.04) | 64.77, 8 (-0.04) | 6357 | 480張 | 29.3 | 27.8 | 29.65 | 27.55 |
| 2025-04-11 | 0.1, 800 (-0.01) | 12.61, 5789 (+0.04) | 3.27, 24 (+0.19) | 3.5, 14 (-0.14) | 2.47, 5 (+0.02) | 64.81, 8 (-0.15) | 6361 | 1325張 | 27.6 | 29.95 | 29.95 | 24.45 |
| 2025-04-02 | 0.11, 793 (0.0) | 12.57, 5770 (+0.01) | 3.08, 22 (0.0) | 3.64, 14 (+0.02) | 2.45, 5 (0.0) | 64.96, 8 (-0.01) | 6337 | 154張 | 33.25 | 33.35 | 33.85 | 32.3 |
| 2025-03-28 | 0.11, 792 (0.0) | 12.56, 5779 (+0.02) | 3.08, 22 (0.0) | 3.62, 14 (-0.01) | 2.45, 5 (+0.01) | 64.97, 8 (-0.03) | 6348 | 243張 | 33.65 | 34.65 | 34.7 | 33.5 |
| 2025-03-21 | 0.11, 796 (0.0) | 12.54, 5785 (-0.05) | 3.08, 22 (+0.01) | 3.63, 14 (+0.02) | 2.44, 5 (0.0) | 65.0, 8 (-0.01) | 6355 | 271張 | 34.55 | 34.55 | 34.85 | 34.35 |
| 2025-03-14 | 0.11, 799 (0.0) | 12.59, 5794 (+0.04) | 3.07, 22 (-0.1) | 3.61, 14 (0.0) | 2.44, 5 (+0.01) | 65.01, 8 (0.0) | 6359 | 369張 | 34.35 | 34.2 | 34.6 | 33.65 |
| 2025-03-07 | 0.11, 788 (+0.01) | 12.55, 5770 (+0.02) | 3.17, 23 (-0.05) | 3.61, 14 (-0.01) | 2.43, 5 (+0.01) | 65.01, 8 (0.0) | 6338 | 266張 | 33.75 | 33.7 | 34.35 | 33.45 |
| 2025-02-27 | 0.1, 773 (0.0) | 12.53, 5765 (-0.02) | 3.22, 23 (+0.08) | 3.62, 14 (0.0) | 2.42, 5 (+0.01) | 65.01, 8 (0.0) | 6333 | 156張 | 33.7 | 33.8 | 34.05 | 33.5 |
| 2025-02-21 | 0.1, 773 (-0.01) | 12.55, 5770 (-0.01) | 3.14, 22 (-0.19) | 3.62, 14 (-0.74) | 2.41, 5 (+0.83) | 65.01, 8 (+0.03) | 6338 | 200張 | 33.85 | 33.5 | 34.0 | 33.5 |
| 2025-02-14 | 0.11, 778 (0.0) | 12.56, 5780 (-0.03) | 3.33, 24 (0.0) | 4.36, 16 (+0.38) | 1.58, 3 (-0.44) | 64.98, 8 (+0.03) | 6347 | 336張 | 33.7 | 33.1 | 33.7 | 33.1 |
| 2025-02-07 | 0.11, 783 (+0.01) | 12.59, 5785 (+0.04) | 3.33, 24 (-0.39) | 3.98, 15 (+0.16) | 2.02, 4 (0.0) | 64.95, 8 (0.0) | 6349 | 438張 | 33.4 | 32.25 | 33.55 | 32.1 |
| 2025-01-24 | 0.1, 785 (0.0) | 12.55, 5790 (-0.07) | 3.72, 27 (-0.25) | 3.82, 14 (+0.2) | 2.02, 4 (0.0) | 64.95, 8 (-0.03) | 6355 | 141張 | 32.25 | 32.0 | 32.3 | 31.7 |
| 2025-01-17 | 0.1, 785 (0.0) | 12.62, 5806 (-0.03) | 3.97, 29 (+0.13) | 3.62, 13 (+0.04) | 2.02, 4 (-0.02) | 64.98, 8 (0.0) | 6367 | 248張 | 31.9 | 32.45 | 32.45 | 31.3 |
| 2025-01-10 | 0.1, 780 (0.0) | 12.65, 5820 (-0.06) | 3.84, 28 (+0.09) | 3.58, 13 (+0.02) | 2.04, 4 (-0.01) | 64.98, 8 (+0.01) | 6379 | 181張 | 32.6 | 32.9 | 33.25 | 32.4 |
| 2025-01-03 | 0.1, 788 (0.0) | 12.71, 5847 (-0.02) | 3.75, 27 (-0.02) | 3.56, 13 (+0.02) | 2.05, 4 (-0.01) | 64.97, 8 (0.0) | 6406 | 115張 | 32.7 | 32.95 | 32.95 | 32.45 |
| 2024-12-27 | 0.1, 789 (0.0) | 12.73, 5862 (+0.03) | 3.77, 27 (-0.13) | 3.54, 13 (+0.01) | 2.06, 4 (0.0) | 64.97, 8 (0.0) | 6419 | 157張 | 33.0 | 32.7 | 33.25 | 32.7 |
| 2024-12-20 | 0.1, 788 (-0.01) | 12.7, 5854 (-0.1) | 3.9, 28 (+0.31) | 3.53, 13 (-0.16) | 2.06, 4 (+0.03) | 64.97, 8 (-0.01) | 6411 | 481張 | 32.7 | 33.0 | 33.0 | 31.95 |
| 2024-12-13 | 0.11, 792 (+0.01) | 12.8, 5888 (-0.03) | 3.59, 26 (0.0) | 3.69, 14 (+0.03) | 2.03, 4 (-0.02) | 64.98, 8 (0.0) | 6446 | 398張 | 32.9 | 34.6 | 34.6 | 32.8 |
| 2024-12-06 | 0.1, 790 (0.0) | 12.83, 5902 (0.0) | 3.59, 26 (+0.12) | 3.66, 14 (-0.02) | 2.05, 4 (+0.02) | 64.98, 8 (+0.03) | 6461 | 340張 | 34.65 | 33.8 | 35.1 | 33.7 |
| 2024-11-29 | 0.1, 796 (-0.01) | 12.83, 5912 (-0.06) | 3.47, 25 (-0.08) | 3.68, 14 (-0.01) | 2.03, 4 (+0.01) | 64.95, 8 (+0.03) | 6471 | 405張 | 33.8 | 34.35 | 34.45 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 799 (+0.01) | 12.89, 5932 (-0.03) | 3.55, 26 (+0.06) | 3.69, 14 (-0.02) | 2.02, 4 (+0.02) | 64.92, 8 (-0.01) | 6494 | 356張 | 34.2 | 33.7 | 34.45 | 33.55 |
| 2024-11-15 | 0.1, 795 (0.0) | 12.92, 5935 (-0.01) | 3.49, 26 (-0.57) | 3.71, 14 (+0.26) | 2.0, 4 (+0.02) | 64.93, 8 (-0.01) | 6495 | 827張 | 34.0 | 34.8 | 34.8 | 33.45 |
| 2024-11-08 | 0.1, 798 (0.0) | 12.93, 5952 (+0.01) | 4.06, 29 (+0.14) | 3.45, 13 (-0.18) | 1.98, 4 (0.0) | 64.94, 8 (+0.02) | 6507 | 879張 | 34.95 | 36.05 | 36.35 | 34.95 |
| 2024-11-01 | 0.1, 798 (0.0) | 12.92, 5944 (+0.01) | 3.92, 28 (-0.01) | 3.63, 14 (0.0) | 1.98, 4 (-0.02) | 64.92, 8 (-0.01) | 6497 | 426張 | 36.1 | 37.5 | 37.5 | 35.35 |
| 2024-10-25 | 0.1, 803 (0.0) | 12.91, 5960 (-0.12) | 3.93, 28 (+0.34) | 3.63, 14 (-0.2) | 2.0, 4 (0.0) | 64.93, 8 (+0.08) | 6511 | 1104張 | 37.2 | 37.6 | 38.05 | 37.05 |
| 2024-10-18 | 0.1, 821 (-0.01) | 13.03, 6027 (-0.17) | 3.59, 26 (+0.02) | 3.83, 15 (-0.17) | 2.0, 4 (+0.42) | 64.85, 8 (0.0) | 6584 | 883張 | 36.9 | 36.5 | 37.9 | 36.0 |
| 2024-10-11 | 0.11, 833 (0.0) | 13.2, 6101 (-0.07) | 3.57, 26 (-0.05) | 4.0, 15 (+0.04) | 1.58, 3 (0.0) | 64.85, 8 (+0.01) | 6660 | 461張 | 36.35 | 35.65 | 36.7 | 35.5 |
| 2024-10-04 | 0.11, 831 (0.0) | 13.27, 6123 (-0.01) | 3.62, 26 (0.0) | 3.96, 15 (-0.04) | 1.58, 3 (0.0) | 64.84, 8 (-0.01) | 6678 | 261張 | 35.55 | 36.6 | 36.85 | 35.5 |
| 2024-09-27 | 0.11, 836 (0.0) | 13.28, 6153 (-0.08) | 3.62, 26 (-0.2) | 4.0, 15 (+0.61) | 1.58, 3 (-0.38) | 64.85, 8 (+0.01) | 6706 | 746張 | 36.85 | 37.15 | 37.5 | 36.5 |
| 2024-09-20 | 0.11, 838 (0.0) | 13.36, 6203 (+0.03) | 3.82, 28 (+0.01) | 3.39, 13 (-0.36) | 1.96, 4 (+0.38) | 64.84, 8 (-0.03) | 6763 | 1220張 | 36.6 | 35.85 | 37.6 | 35.45 |
| 2024-09-13 | 0.11, 832 (0.0) | 13.33, 6213 (-0.03) | 3.81, 28 (+0.09) | 3.75, 14 (-0.19) | 1.58, 3 (0.0) | 64.87, 8 (0.0) | 6774 | 487張 | 35.15 | 34.15 | 35.6 | 34.15 |
| 2024-09-06 | 0.11, 836 (0.0) | 13.36, 6229 (-0.41) | 3.72, 27 (+0.17) | 3.94, 15 (+0.29) | 1.58, 3 (0.0) | 64.87, 8 (+0.04) | 6789 | 1734張 | 35.25 | 39.15 | 39.15 | 34.7 |
| 2024-08-30 | 0.11, 852 (0.0) | 13.77, 6444 (-0.16) | 3.55, 25 (-0.16) | 3.65, 14 (+0.27) | 1.58, 3 (0.0) | 64.83, 8 (-0.01) | 6997 | 2998張 | 38.2 | 37.3 | 39.2 | 36.0 |
| 2024-08-23 | 0.11, 839 (0.0) | 13.93, 6538 (+0.54) | 3.71, 26 (+0.17) | 3.38, 13 (-0.61) | 1.58, 3 (0.0) | 64.84, 8 (+0.08) | 7088 | 3865張 | 36.6 | 34.25 | 38.5 | 34.0 |
| 2024-08-16 | 0.11, 791 (0.0) | 13.39, 6139 (-0.01) | 3.54, 26 (-0.01) | 3.99, 15 (-0.21) | 1.58, 3 (0.0) | 64.76, 8 (-0.03) | 6697 | 532張 | 34.25 | 33.05 | 34.85 | 32.85 |
| 2024-08-09 | 0.11, 801 (0.0) | 13.4, 6152 (-0.14) | 3.55, 26 (+0.15) | 4.2, 16 (-0.03) | 1.58, 3 (0.0) | 64.79, 8 (+0.04) | 6702 | 894張 | 33.05 | 34.1 | 34.1 | 30.7 |
| 2024-08-02 | 0.11, 801 (0.0) | 13.54, 6207 (-0.04) | 3.4, 25 (-0.47) | 4.23, 16 (+0.36) | 1.58, 3 (0.0) | 64.75, 8 (+0.02) | 6755 | 2535張 | 34.3 | 34.0 | 34.75 | 33.0 |
| 2024-07-26 | 0.11, 804 (0.0) | 13.58, 6234 (+0.04) | 3.87, 28 (-0.28) | 3.87, 15 (-0.1) | 1.58, 3 (0.0) | 64.73, 7 (+0.12) | 6780 | 491張 | 33.65 | 35.3 | 35.3 | 33.0 |
| 2024-07-19 | 0.11, 809 (0.0) | 13.54, 6229 (+0.04) | 4.15, 30 (+0.62) | 3.97, 15 (-0.64) | 1.58, 3 (0.0) | 64.61, 7 (-0.19) | 6774 | 962張 | 35.3 | 37.3 | 37.5 | 35.2 |
| 2024-07-12 | 0.11, 802 (0.0) | 13.5, 6205 (-0.01) | 3.53, 26 (-0.36) | 4.61, 17 (+0.32) | 1.58, 3 (0.0) | 64.8, 7 (-0.02) | 6741 | 826張 | 37.3 | 37.7 | 37.75 | 36.6 |
| 2024-07-05 | 0.11, 803 (0.0) | 13.51, 6224 (-0.1) | 3.89, 28 (+0.01) | 4.29, 16 (-0.16) | 1.58, 3 (0.0) | 64.82, 7 (+0.13) | 6759 | 803張 | 37.6 | 37.1 | 37.8 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 803 (0.0) | 13.61, 6264 (-0.03) | 3.88, 28 (-0.14) | 4.45, 17 (-0.13) | 1.58, 3 (0.0) | 64.69, 8 (0.0) | 6799 | 655張 | 36.8 | 37.55 | 37.6 | 36.45 |
| 2024-06-21 | 0.11, 809 (-0.01) | 13.64, 6283 (-0.18) | 4.02, 29 (+0.78) | 4.58, 17 (-0.48) | 1.58, 3 (0.0) | 64.69, 8 (+0.01) | 6815 | 1055張 | 37.55 | 37.5 | 37.75 | 36.9 |
| 2024-06-14 | 0.12, 817 (+0.01) | 13.82, 6337 (+0.13) | 3.24, 24 (-0.3) | 5.06, 19 (+0.37) | 1.58, 3 (0.0) | 64.68, 8 (+0.09) | 6863 | 1264張 | 37.15 | 37.95 | 37.95 | 36.0 |
| 2024-06-07 | 0.11, 799 (0.0) | 13.69, 6321 (-0.06) | 3.54, 26 (+0.01) | 4.69, 17 (+0.02) | 1.58, 3 (0.0) | 64.59, 8 (-0.01) | 6867 | 625張 | 36.25 | 36.3 | 36.85 | 35.3 |
| 2024-05-31 | 0.11, 803 (0.0) | 13.75, 6344 (-0.15) | 3.53, 26 (+0.03) | 4.67, 17 (+0.34) | 1.58, 3 (0.0) | 64.6, 8 (+0.01) | 6887 | 885張 | 36.3 | 36.95 | 37.45 | 36.0 |
| 2024-05-24 | 0.11, 805 (0.0) | 13.9, 6415 (-0.13) | 3.5, 26 (+0.18) | 4.33, 16 (+0.06) | 1.58, 3 (0.0) | 64.59, 8 (-0.02) | 6953 | 908張 | 36.55 | 36.2 | 37.1 | 36.0 |
| 2024-05-17 | 0.11, 801 (0.0) | 14.03, 6445 (-0.18) | 3.32, 25 (+0.41) | 4.27, 16 (+0.37) | 1.58, 3 (-0.38) | 64.61, 8 (-0.01) | 6988 | 912張 | 36.0 | 35.7 | 36.45 | 35.4 |
| 2024-05-10 | 0.11, 811 (0.0) | 14.21, 6528 (-0.14) | 2.91, 22 (-0.1) | 3.9, 15 (+0.39) | 1.96, 4 (-0.38) | 64.62, 8 (+0.07) | 7065 | 931張 | 35.6 | 34.65 | 36.1 | 34.3 |
| 2024-05-03 | 0.11, 795 (0.0) | 14.35, 6568 (-0.02) | 3.01, 23 (-0.02) | 3.51, 14 (+0.04) | 2.34, 5 (0.0) | 64.55, 8 (-0.01) | 7108 | 391張 | 34.05 | 33.45 | 34.65 | 33.35 |
| 2024-04-26 | 0.11, 793 (0.0) | 14.37, 6585 (-0.03) | 3.03, 23 (-0.17) | 3.47, 14 (+0.6) | 2.34, 5 (-0.39) | 64.56, 8 (+0.17) | 7122 | 521張 | 33.45 | 32.85 | 33.95 | 32.35 |
| 2024-04-19 | 0.11, 792 (0.0) | 14.4, 6607 (-0.09) | 3.2, 24 (-0.05) | 2.87, 12 (0.0) | 2.73, 6 (+0.01) | 64.39, 8 (+0.01) | 7147 | 958張 | 32.7 | 35.8 | 35.8 | 32.3 |
| 2024-04-12 | 0.11, 797 (0.0) | 14.49, 6657 (-0.09) | 3.25, 24 (+0.13) | 2.87, 12 (-0.38) | 2.72, 6 (+0.38) | 64.38, 8 (+0.02) | 7191 | 1025張 | 36.05 | 35.85 | 37.5 | 35.7 |
| 2024-04-03 | 0.11, 784 (0.0) | 14.58, 6682 (-0.0) | 3.12, 23 (+0.03) | 3.25, 13 (-0.36) | 2.34, 5 (+0.38) | 64.36, 8 (-0.01) | 7218 | 927張 | 35.85 | 36.35 | 37.8 | 35.65 |
| 2024-03-29 | 0.11, 784 (0.0) | 14.58, 6688 (-0.15) | 3.09, 23 (+0.15) | 3.61, 14 (+0.75) | 1.96, 4 (-0.76) | 64.37, 8 (+0.03) | 7229 | 1083張 | 36.2 | 34.8 | 36.45 | 34.7 |
| 2024-03-22 | 0.11, 796 (0.0) | 14.73, 6743 (-0.04) | 2.94, 22 (+0.16) | 2.86, 12 (-0.23) | 2.72, 6 (-0.01) | 64.34, 8 (+0.02) | 7284 | 843張 | 34.8 | 35.15 | 35.75 | 34.3 |
| 2024-03-15 | 0.11, 794 (0.0) | 14.77, 6783 (+0.05) | 2.78, 21 (+0.09) | 3.09, 13 (+0.05) | 2.73, 6 (+0.01) | 64.32, 8 (+0.01) | 7320 | 1294張 | 34.65 | 34.0 | 35.8 | 34.0 |
| 2024-03-08 | 0.11, 792 (-0.01) | 14.72, 6800 (-0.26) | 2.69, 20 (-0.29) | 3.04, 13 (+0.21) | 2.72, 6 (-0.01) | 64.31, 8 (+0.07) | 7343 | 3329張 | 34.4 | 37.65 | 38.8 | 34.15 |
| 2024-03-01 | 0.12, 825 (0.0) | 14.98, 7017 (+0.01) | 2.98, 22 (-0.07) | 2.83, 12 (+0.17) | 2.73, 6 (-0.05) | 64.24, 8 (-0.03) | 7551 | 6992張 | 37.3 | 38.9 | 41.0 | 36.95 |
| 2024-02-23 | 0.12, 813 (+0.01) | 14.97, 7028 (+2.15) | 3.05, 22 (-0.56) | 2.66, 11 (-0.82) | 2.78, 6 (+0.18) | 64.27, 8 (-1.44) | 7562 | 27084張 | 38.3 | 31.85 | 41.4 | 31.85 |
| 2024-02-16 | 0.11, 733 (0.0) | 12.82, 5864 (-0.02) | 3.61, 28 (0.0) | 3.48, 14 (0.0) | 2.6, 5 (-0.01) | 65.71, 9 (0.0) | 6401 | 186張 | 31.85 | 31.45 | 32.2 | 31.45 |
| 2024-02-07 | 0.11, 729 (0.0) | 12.84, 5870 (-0.03) | 3.61, 28 (+0.11) | 3.48, 14 (-0.01) | 2.61, 5 (0.0) | 65.71, 9 (0.0) | 6407 | 56張 | 31.3 | 31.2 | 31.5 | 31.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 730 (0.0) | 12.87, 5882 (-0.05) | 3.5, 27 (-0.02) | 3.49, 14 (+0.01) | 2.61, 5 (-0.07) | 65.71, 9 (+0.07) | 6420 | 240張 | 31.25 | 31.85 | 31.85 | 31.1 |
| 2024-01-26 | 0.11, 732 (0.0) | 12.92, 5899 (-0.01) | 3.52, 27 (-0.05) | 3.48, 14 (+0.01) | 2.68, 5 (-0.04) | 65.64, 9 (+0.05) | 6434 | 387張 | 31.65 | 31.25 | 31.8 | 30.95 |
| 2024-01-19 | 0.11, 732 (0.0) | 12.93, 5901 (-0.01) | 3.57, 27 (-0.02) | 3.47, 14 (0.0) | 2.72, 5 (-0.09) | 65.59, 9 (+0.07) | 6439 | 353張 | 31.35 | 31.35 | 31.85 | 30.85 |
| 2024-01-12 | 0.11, 733 (0.0) | 12.94, 5916 (-0.11) | 3.59, 27 (-0.22) | 3.47, 14 (+0.03) | 2.81, 5 (0.0) | 65.52, 9 (+0.11) | 6453 | 570張 | 31.45 | 32.7 | 32.95 | 31.1 |
| 2024-01-05 | 0.11, 739 (0.0) | 13.05, 5951 (+0.03) | 3.81, 29 (+0.16) | 3.44, 14 (-0.19) | 2.81, 5 (+0.84) | 65.41, 9 (-0.95) | 6484 | 495張 | 33.0 | 32.6 | 33.0 | 32.5 |
| 2023-12-29 | 0.11, 743 (0.0) | 13.02, 5950 (-0.02) | 3.65, 28 (+0.1) | 3.63, 15 (-0.01) | 1.97, 4 (0.0) | 66.36, 10 (+0.04) | 6479 | 264張 | 32.85 | 32.1 | 32.9 | 32.1 |
| 2023-12-22 | 0.11, 739 (0.0) | 13.04, 5954 (+0.02) | 3.55, 27 (-0.14) | 3.64, 15 (-0.02) | 1.97, 4 (-0.87) | 66.32, 10 (+1.04) | 6478 | 559張 | 32.1 | 33.0 | 33.5 | 32.1 |
| 2023-12-15 | 0.11, 748 (0.0) | 13.02, 5971 (+0.12) | 3.69, 28 (+0.54) | 3.66, 15 (-0.05) | 2.84, 5 (+0.45) | 65.28, 9 (-1.21) | 6496 | 1359張 | 32.85 | 33.2 | 33.85 | 32.7 |
| 2023-12-08 | 0.11, 756 (0.0) | 12.9, 5935 (-0.03) | 3.15, 24 (-0.1) | 3.71, 15 (0.0) | 2.39, 5 (0.0) | 66.49, 10 (-0.1) | 6449 | 563張 | 32.75 | 32.8 | 33.8 | 32.1 |
| 2023-12-01 | 0.11, 741 (0.0) | 12.93, 5928 (+0.05) | 3.25, 25 (-0.16) | 3.71, 15 (+0.23) | 2.39, 5 (0.0) | 66.59, 10 (-0.24) | 6438 | 531張 | 32.4 | 31.65 | 32.6 | 31.3 |
| 2023-11-24 | 0.11, 743 (0.0) | 12.88, 5913 (+0.04) | 3.41, 26 (+0.02) | 3.48, 14 (+0.01) | 2.39, 5 (0.0) | 66.83, 10 (-0.06) | 6418 | 277張 | 31.5 | 31.35 | 31.9 | 31.3 |
| 2023-11-17 | 0.11, 751 (0.0) | 12.84, 5913 (-0.06) | 3.39, 26 (+0.03) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.89, 10 (+0.01) | 6418 | 181張 | 31.25 | 31.5 | 31.5 | 30.9 |
| 2023-11-10 | 0.11, 751 (0.0) | 12.9, 5945 (+0.02) | 3.36, 26 (+0.12) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.88, 10 (-0.03) | 6451 | 285張 | 31.35 | 30.9 | 31.65 | 30.9 |
| 2023-11-03 | 0.11, 750 (0.0) | 12.88, 5946 (-0.01) | 3.24, 25 (+0.12) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.91, 10 (-0.11) | 6455 | 192張 | 30.9 | 31.0 | 31.4 | 30.8 |
| 2023-10-27 | 0.11, 748 (0.0) | 12.89, 5935 (-0.01) | 3.12, 24 (-0.1) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 67.02, 10 (-0.08) | 6440 | 218張 | 30.95 | 31.4 | 31.75 | 30.7 |
| 2023-10-20 | 0.11, 747 (0.0) | 12.9, 5941 (+0.01) | 3.22, 25 (-0.18) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 67.1, 10 (+0.07) | 6443 | 267張 | 31.4 | 32.1 | 32.15 | 31.0 |
| 2023-10-13 | 0.11, 745 (0.0) | 12.89, 5942 (0.0) | 3.4, 26 (+0.19) | 3.47, 14 (+0.01) | 2.39, 5 (0.0) | 67.03, 10 (-0.02) | 6444 | 402張 | 31.8 | 31.55 | 32.6 | 30.65 |
| 2023-10-06 | 0.11, 743 (0.0) | 12.89, 5946 (-0.04) | 3.21, 25 (0.0) | 3.46, 14 (0.0) | 2.39, 5 (0.0) | 67.05, 10 (0.0) | 6450 | 167張 | 30.95 | 30.6 | 31.0 | 30.4 |
| 2023-09-28 | 0.11, 745 (0.0) | 12.93, 5964 (-0.04) | 3.21, 25 (0.0) | 3.46, 14 (0.0) | 2.39, 5 (0.0) | 67.05, 10 (+0.01) | 6468 | 77張 | 30.65 | 31.15 | 31.2 | 30.5 |