| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.05 (-1.23%) | 40 (-34.43%) | 0 | 0.0 | 0.04% | 0.31% | 1.93% |
| 2025-07-03 | 28.4 (1.43%) | 61 (-51.2%) | 7 | 11.48 | 0.06% | 0.33% | 1.95% |
| 2025-07-02 | 28.0 (1.63%) | 125 (66.67%) | 2 | 1.6 | 0.12% | 0.46% | 1.91% |
| 2025-07-01 | 27.55 (0.18%) | 75 (158.62%) | 12 | 16.0 | 0.07% | 0.43% | 1.81% |
| 2025-06-30 | 27.5 (0.0%) | 29 (-54.69%) | 4 | 13.79 | 0.03% | 0.47% | 1.76% |
| 2025-06-27 | 27.5 (0.55%) | 64 (-67.01%) | 2 | 3.12 | 0.06% | 0.55% | 1.76% |
| 2025-06-26 | 27.35 (0.74%) | 194 (100.0%) | 10 | 5.15 | 0.18% | 0.71% | 1.73% |
| 2025-06-25 | 27.15 (0.0%) | 97 (-17.8%) | 0 | 0.0 | 0.09% | 0.7% | 1.57% |
| 2025-06-24 | 27.15 (2.07%) | 118 (5.36%) | 8 | 6.78 | 0.11% | 0.74% | 1.58% |
| 2025-06-23 | 26.6 (-1.48%) | 112 (-53.72%) | 19 | 16.96 | 0.1% | 0.76% | 1.5% |
| 2025-06-20 | 27.0 (-2.88%) | 242 (36.72%) | 21 | 8.68 | 0.23% | 0.69% | 1.53% |
| 2025-06-19 | 27.8 (-3.14%) | 177 (23.78%) | 12 | 6.78 | 0.17% | 0.57% | 1.33% |
| 2025-06-18 | 28.7 (-0.86%) | 143 (-0.69%) | 22 | 15.38 | 0.13% | 0.47% | 1.21% |
| 2025-06-17 | 28.95 (-1.53%) | 144 (433.33%) | 11 | 7.64 | 0.13% | 0.41% | 1.1% |
| 2025-06-16 | 29.4 (-0.51%) | 27 (-77.87%) | 3 | 11.11 | 0.03% | 0.37% | 0.99% |
| 2025-06-13 | 29.55 (-1.01%) | 122 (79.41%) | 2 | 1.64 | 0.11% | 0.39% | 0.99% |
| 2025-06-12 | 29.85 (-0.33%) | 68 (-8.11%) | 6 | 8.82 | 0.06% | 0.34% | 0.95% |
| 2025-06-11 | 29.95 (0.17%) | 74 (-30.84%) | 2 | 2.7 | 0.07% | 0.29% | 0.96% |
| 2025-06-10 | 29.9 (0.0%) | 107 (114.0%) | 15 | 14.02 | 0.1% | 0.23% | 0.93% |
| 2025-06-09 | 29.9 (-0.83%) | 50 (-18.03%) | 3 | 6.0 | 0.05% | 0.16% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.15 (-0.33%) | 61 (281.25%) | 5 | 8.2 | 0.06% | 0.14% | 0.89% |
| 2025-06-05 | 30.25 (0.67%) | 16 (-5.88%) | 2 | 12.5 | 0.01% | 0.1% | 0.88% |
| 2025-06-04 | 30.05 (0.0%) | 17 (-34.62%) | 2 | 11.76 | 0.02% | 0.11% | 0.9% |
| 2025-06-03 | 30.05 (0.5%) | 26 (-3.7%) | 3 | 11.54 | 0.02% | 0.2% | 0.92% |
| 2025-06-02 | 29.9 (-0.99%) | 27 (12.5%) | 2 | 7.41 | 0.03% | 0.21% | 0.97% |
| 2025-05-29 | 30.2 (0.0%) | 24 (-14.29%) | 3 | 12.5 | 0.02% | 0.31% | 1.0% |
| 2025-05-28 | 30.2 (-0.17%) | 28 (-73.83%) | 5 | 17.86 | 0.03% | 0.32% | 1.03% |
| 2025-05-27 | 30.25 (-0.66%) | 107 (214.71%) | 1 | 0.93 | 0.1% | 0.33% | 1.1% |
| 2025-05-26 | 30.45 (-0.65%) | 34 (-76.22%) | 4 | 11.76 | 0.03% | 0.26% | 1.04% |
| 2025-05-23 | 30.65 (0.82%) | 143 (429.63%) | 21 | 14.69 | 0.13% | 0.25% | 1.04% |
| 2025-05-22 | 30.4 (-0.33%) | 27 (-40.0%) | 2 | 7.41 | 0.03% | 0.15% | 0.93% |
| 2025-05-21 | 30.5 (0.16%) | 45 (80.0%) | 0 | 0.0 | 0.04% | 0.2% | 0.95% |
| 2025-05-20 | 30.45 (0.0%) | 25 (-7.41%) | 0 | 0.0 | 0.02% | 0.22% | 0.94% |
| 2025-05-19 | 30.45 (-0.98%) | 27 (-22.86%) | 0 | 0.0 | 0.03% | 0.24% | 0.96% |
| 2025-05-16 | 30.75 (0.99%) | 35 (-54.55%) | 0 | 0.0 | 0.03% | 0.25% | 0.99% |
| 2025-05-15 | 30.45 (-0.98%) | 77 (1.32%) | 6 | 7.79 | 0.07% | 0.29% | 0.99% |
| 2025-05-14 | 30.75 (1.15%) | 76 (65.22%) | 1 | 1.32 | 0.07% | 0.27% | 0.96% |
| 2025-05-13 | 30.4 (0.5%) | 46 (43.75%) | 9 | 19.57 | 0.04% | 0.23% | 1.02% |
| 2025-05-12 | 30.25 (0.33%) | 32 (-60.49%) | 1 | 3.12 | 0.03% | 0.22% | 1.16% |
| 2025-05-09 | 30.15 (-0.82%) | 81 (55.77%) | 7 | 8.64 | 0.08% | 0.27% | 1.24% |
| 2025-05-08 | 30.4 (0.33%) | 52 (36.84%) | 4 | 7.69 | 0.05% | 0.24% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.3 (0.33%) | 38 (18.75%) | 2 | 5.26 | 0.04% | 0.25% | 1.57% |
| 2025-05-06 | 30.2 (0.67%) | 32 (-62.79%) | 4 | 12.5 | 0.03% | 0.31% | 2.14% |
| 2025-05-05 | 30.0 (-1.96%) | 86 (68.63%) | 11 | 12.79 | 0.08% | 0.32% | 2.18% |
| 2025-05-02 | 30.6 (0.0%) | 51 (-13.56%) | 1 | 1.96 | 0.05% | 0.27% | 2.13% |
| 2025-04-30 | 30.6 (0.16%) | 59 (-42.72%) | 2 | 3.39 | 0.06% | 0.25% | 2.13% |
| 2025-04-29 | 30.55 (0.83%) | 103 (119.15%) | 6 | 5.83 | 0.1% | 0.24% | 2.14% |
| 2025-04-28 | 30.3 (0.5%) | 47 (56.67%) | 4 | 8.51 | 0.04% | 0.18% | 2.12% |
| 2025-04-25 | 30.15 (1.34%) | 30 (3.45%) | 1 | 3.33 | 0.03% | 0.17% | 2.11% |
| 2025-04-24 | 29.75 (0.85%) | 29 (-40.82%) | 7 | 24.14 | 0.03% | 0.2% | 2.11% |
| 2025-04-23 | 29.5 (1.37%) | 49 (36.11%) | 11 | 22.45 | 0.05% | 0.21% | 2.12% |
| 2025-04-22 | 29.1 (0.52%) | 36 (0.0%) | 0 | 0.0 | 0.03% | 0.21% | 2.13% |
| 2025-04-21 | 28.95 (-1.19%) | 36 (-38.98%) | 8 | 22.22 | 0.03% | 0.3% | 2.15% |
| 2025-04-18 | 29.3 (0.17%) | 59 (40.48%) | 11 | 18.64 | 0.06% | 0.45% | 2.15% |
| 2025-04-17 | 29.25 (1.04%) | 42 (-12.5%) | 1 | 2.38 | 0.04% | 0.5% | 2.16% |
| 2025-04-16 | 28.95 (-1.36%) | 48 (-65.47%) | 3 | 6.25 | 0.04% | 0.5% | 2.19% |
| 2025-04-15 | 29.35 (5.39%) | 139 (-27.6%) | 12 | 8.63 | 0.13% | 0.87% | 2.17% |
| 2025-04-14 | 27.85 (0.91%) | 192 (68.42%) | 18 | 9.38 | 0.18% | 1.35% | 2.07% |
| 2025-04-11 | 27.6 (2.22%) | 114 (165.12%) | 9 | 7.89 | 0.11% | 1.24% | 1.93% |
| 2025-04-10 | 27.0 (9.98%) | 43 (-90.34%) | 2 | 4.65 | 0.04% | 1.16% | 1.9% |
| 2025-04-09 | 24.55 (-9.58%) | 445 (-31.43%) | 51 | 11.46 | 0.42% | 1.17% | 1.95% |
| 2025-04-08 | 27.15 (-9.35%) | 649 (777.03%) | 33 | 5.08 | 0.61% | 0.82% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.95 (-9.92%) | 74 (146.67%) | 0 | 0.0 | 0.07% | 0.29% | 1.08% |
| 2025-04-02 | 33.25 (0.91%) | 30 (-46.43%) | 1 | 3.33 | 0.03% | 0.26% | 1.05% |
| 2025-04-01 | 32.95 (1.7%) | 56 (-17.65%) | 9 | 16.07 | 0.05% | 0.26% | 1.09% |
| 2025-03-31 | 32.4 (-3.71%) | 68 (-20.93%) | 4 | 5.88 | 0.06% | 0.24% | 1.09% |
| 2025-03-28 | 33.65 (-1.75%) | 86 (160.61%) | 5 | 5.81 | 0.08% | 0.23% | 1.07% |
| 2025-03-27 | 34.25 (-0.72%) | 33 (3.12%) | 3 | 9.09 | 0.03% | 0.21% | 1.04% |
| 2025-03-26 | 34.5 (0.15%) | 32 (-11.11%) | 1 | 3.12 | 0.03% | 0.21% | 1.03% |
| 2025-03-25 | 34.45 (0.0%) | 36 (-35.71%) | 3 | 8.33 | 0.03% | 0.24% | 1.04% |
| 2025-03-24 | 34.45 (-0.29%) | 56 (-11.11%) | 1 | 1.79 | 0.05% | 0.28% | 1.04% |
| 2025-03-21 | 34.55 (0.0%) | 63 (57.5%) | 2 | 3.17 | 0.06% | 0.25% | 1.06% |
| 2025-03-20 | 34.55 (0.0%) | 40 (-33.33%) | 3 | 7.5 | 0.04% | 0.23% | 1.03% |
| 2025-03-19 | 34.55 (-0.14%) | 60 (-22.08%) | 1 | 1.67 | 0.06% | 0.23% | 1.03% |
| 2025-03-18 | 34.6 (0.14%) | 77 (148.39%) | 3 | 3.9 | 0.07% | 0.24% | 0.99% |
| 2025-03-17 | 34.55 (0.58%) | 31 (-8.82%) | 1 | 3.23 | 0.03% | 0.27% | 0.96% |
| 2025-03-14 | 34.35 (0.0%) | 34 (-17.07%) | 0 | 0.0 | 0.03% | 0.34% | 1.09% |
| 2025-03-13 | 34.35 (0.0%) | 41 (-46.05%) | 2 | 4.88 | 0.04% | 0.36% | 1.11% |
| 2025-03-12 | 34.35 (0.88%) | 76 (-26.21%) | 1 | 1.32 | 0.07% | 0.35% | 1.11% |
| 2025-03-11 | 34.05 (-0.29%) | 103 (-10.43%) | 8 | 7.77 | 0.1% | 0.36% | 1.07% |
| 2025-03-10 | 34.15 (1.19%) | 115 (139.58%) | 20 | 17.39 | 0.11% | 0.31% | 1.0% |
| 2025-03-07 | 33.75 (-0.88%) | 48 (33.33%) | 0 | 0.0 | 0.04% | 0.25% | 0.91% |
| 2025-03-06 | 34.05 (-0.15%) | 36 (-54.43%) | 5 | 13.89 | 0.03% | 0.25% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.1 (1.19%) | 79 (46.3%) | 1 | 1.27 | 0.07% | 0.24% | 0.96% |
| 2025-03-04 | 33.7 (0.75%) | 54 (10.2%) | 4 | 7.41 | 0.05% | 0.2% | 1.01% |
| 2025-03-03 | 33.45 (-0.74%) | 49 (-7.55%) | 0 | 0.0 | 0.05% | 0.19% | 1.1% |
| 2025-02-27 | 33.7 (0.0%) | 53 (130.43%) | 4 | 7.55 | 0.05% | 0.22% | 1.1% |
| 2025-02-26 | 33.7 (0.15%) | 23 (-34.29%) | 2 | 8.7 | 0.02% | 0.19% | 1.09% |
| 2025-02-25 | 33.65 (0.0%) | 35 (-22.22%) | 3 | 8.57 | 0.03% | 0.21% | 1.12% |
| 2025-02-24 | 33.65 (-0.59%) | 45 (-41.56%) | 0 | 0.0 | 0.04% | 0.19% | 1.1% |
| 2025-02-21 | 33.85 (0.15%) | 77 (208.0%) | 5 | 6.49 | 0.07% | 0.19% | 1.09% |
| 2025-02-20 | 33.8 (-0.15%) | 25 (-34.21%) | 2 | 8.0 | 0.02% | 0.28% | 1.07% |
| 2025-02-19 | 33.85 (0.3%) | 38 (72.73%) | 0 | 0.0 | 0.04% | 0.31% | 1.09% |
| 2025-02-18 | 33.75 (0.45%) | 22 (-42.11%) | 1 | 4.55 | 0.02% | 0.31% | 1.14% |
| 2025-02-17 | 33.6 (-0.3%) | 38 (-77.91%) | 1 | 2.63 | 0.04% | 0.33% | 1.16% |
| 2025-02-14 | 33.7 (0.6%) | 172 (201.75%) | 4 | 2.33 | 0.16% | 0.31% | 1.15% |
| 2025-02-13 | 33.5 (0.3%) | 57 (35.71%) | 3 | 5.26 | 0.05% | 0.17% | 1.03% |
| 2025-02-12 | 33.4 (0.0%) | 42 (7.69%) | 12 | 28.57 | 0.04% | 0.2% | 1.0% |
| 2025-02-11 | 33.4 (0.6%) | 39 (50.0%) | 3 | 7.69 | 0.04% | 0.21% | 1.0% |
| 2025-02-10 | 33.2 (-0.6%) | 26 (30.0%) | 3 | 11.54 | 0.02% | 0.29% | 1.01% |
| 2025-02-07 | 33.4 (0.3%) | 20 (-78.02%) | 2 | 10.0 | 0.02% | 0.41% | 1.01% |
| 2025-02-06 | 33.3 (0.76%) | 91 (106.82%) | 6 | 6.59 | 0.09% | 0.44% | 1.02% |
| 2025-02-05 | 33.05 (0.92%) | 44 (-66.67%) | 6 | 13.64 | 0.04% | 0.39% | 0.95% |
| 2025-02-04 | 32.75 (1.24%) | 132 (-12.58%) | 17 | 12.88 | 0.12% | 0.4% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.35 (0.31%) | 151 (190.38%) | 9 | 5.96 | 0.14% | 0.29% | 0.83% |
| 2025-01-22 | 32.25 (0.78%) | 52 (30.0%) | 8 | 15.38 | 0.05% | 0.18% | 0.75% |
| 2025-01-21 | 32.0 (0.31%) | 40 (-18.37%) | 4 | 10.0 | 0.04% | 0.18% | 0.72% |
| 2025-01-20 | 31.9 (0.0%) | 49 (157.89%) | 11 | 22.45 | 0.05% | 0.19% | 0.7% |
| 2025-01-17 | 31.9 (0.31%) | 19 (-42.79%) | 1 | 5.26 | 0.02% | 0.23% | 0.69% |
| 2025-01-16 | 31.8 (0.0%) | 33 (-37.34%) | 9 | 27.27 | 0.03% | 0.25% | 0.85% |
| 2025-01-15 | 31.8 (0.47%) | 53 (1.51%) | 10 | 18.87 | 0.05% | 0.25% | 0.87% |
| 2025-01-14 | 31.65 (0.96%) | 52 (-42.94%) | 3 | 5.77 | 0.05% | 0.23% | 0.86% |
| 2025-01-13 | 31.35 (-3.83%) | 91 (139.67%) | 6 | 6.59 | 0.09% | 0.21% | 0.96% |
| 2025-01-10 | 32.6 (-0.76%) | 38 (27.15%) | 3 | 7.89 | 0.04% | 0.17% | 1.03% |
| 2025-01-09 | 32.85 (-0.15%) | 30 (-18.84%) | 2 | 6.67 | 0.03% | 0.17% | 1.06% |
| 2025-01-08 | 32.9 (0.15%) | 37 (19.33%) | 3 | 8.11 | 0.03% | 0.17% | 1.06% |
| 2025-01-07 | 32.85 (-0.61%) | 31 (-32.13%) | 2 | 6.45 | 0.03% | 0.17% | 1.09% |
| 2025-01-06 | 33.05 (1.07%) | 45 (8.77%) | 1 | 2.22 | 0.04% | 0.15% | 1.12% |
| 2025-01-03 | 32.7 (0.31%) | 42 (44.81%) | 2 | 4.76 | 0.04% | 0.14% | 1.12% |
| 2025-01-02 | 32.6 (-0.76%) | 29 (0.0%) | 1 | 3.45 | 0.03% | 0.12% | 1.14% |
| 2024-12-31 | 32.85 (0.0%) | 29 (92.08%) | 0 | 0.0 | 0.03% | 0.15% | 1.21% |
| 2024-12-30 | 32.85 (-0.45%) | 15 (-53.04%) | 0 | 0.0 | 0.01% | 0.14% | 1.25% |
| 2024-12-27 | 33.0 (0.46%) | 32 (68.7%) | 1 | 3.12 | 0.03% | 0.15% | 1.29% |
| 2024-12-26 | 32.85 (-0.45%) | 19 (-70.22%) | 3 | 15.79 | 0.02% | 0.15% | 1.31% |
| 2024-12-25 | 33.0 (0.3%) | 64 (175.91%) | 11 | 17.19 | 0.06% | 0.31% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.9 (-0.15%) | 23 (20.26%) | 3 | 13.04 | 0.02% | 0.3% | 1.48% |
| 2024-12-23 | 32.95 (0.76%) | 19 (-44.96%) | 3 | 15.79 | 0.02% | 0.32% | 1.49% |
| 2024-12-20 | 32.7 (0.62%) | 35 (-81.57%) | 1 | 2.86 | 0.03% | 0.45% | 1.52% |
| 2024-12-19 | 32.5 (-0.46%) | 190 (262.06%) | 25 | 13.16 | 0.18% | 0.58% | 1.57% |
| 2024-12-18 | 32.65 (0.46%) | 52 (16.21%) | 4 | 7.69 | 0.05% | 0.46% | 1.43% |
| 2024-12-17 | 32.5 (1.56%) | 45 (-71.41%) | 4 | 8.89 | 0.04% | 0.44% | 1.43% |
| 2024-12-16 | 32.0 (-2.74%) | 158 (-7.23%) | 33 | 20.89 | 0.15% | 0.47% | 1.45% |
| 2024-12-13 | 32.9 (-2.37%) | 170 (179.12%) | 14 | 8.24 | 0.16% | 0.37% | 1.4% |
| 2024-12-12 | 33.7 (-0.74%) | 61 (60.45%) | 4 | 6.56 | 0.06% | 0.26% | 1.35% |
| 2024-12-11 | 33.95 (0.15%) | 38 (-46.04%) | 1 | 2.63 | 0.04% | 0.26% | 1.4% |
| 2024-12-10 | 33.9 (-1.31%) | 70 (21.57%) | 3 | 4.29 | 0.07% | 0.32% | 1.45% |
| 2024-12-09 | 34.35 (-0.87%) | 58 (13.66%) | 4 | 6.9 | 0.05% | 0.32% | 1.71% |
| 2024-12-06 | 34.65 (0.43%) | 51 (-14.04%) | 1 | 1.96 | 0.05% | 0.32% | 1.8% |
| 2024-12-05 | 34.5 (0.0%) | 59 (-41.13%) | 23 | 38.98 | 0.06% | 0.33% | 2.01% |
| 2024-12-04 | 34.5 (2.07%) | 100 (37.66%) | 21 | 21.0 | 0.09% | 0.35% | 2.32% |
| 2024-12-03 | 33.8 (-0.59%) | 73 (30.2%) | 9 | 12.33 | 0.07% | 0.42% | 2.32% |
| 2024-12-02 | 34.0 (0.59%) | 56 (-6.76%) | 8 | 14.29 | 0.05% | 0.39% | 2.3% |
| 2024-11-29 | 33.8 (0.75%) | 60 (-24.04%) | 9 | 15.0 | 0.06% | 0.38% | 2.31% |
| 2024-11-28 | 33.55 (-0.3%) | 79 (-55.7%) | 2 | 2.53 | 0.07% | 0.41% | 2.35% |
| 2024-11-27 | 33.65 (-2.04%) | 179 (336.29%) | 20 | 11.17 | 0.17% | 0.37% | 2.31% |
| 2024-11-26 | 34.35 (0.0%) | 41 (-9.93%) | 4 | 9.76 | 0.04% | 0.26% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.35 (0.44%) | 45 (-49.15%) | 2 | 4.44 | 0.04% | 0.28% | 2.37% |
| 2024-11-22 | 34.2 (1.03%) | 89 (111.02%) | 6 | 6.74 | 0.08% | 0.33% | 2.43% |
| 2024-11-21 | 33.85 (0.0%) | 42 (-22.2%) | 1 | 2.38 | 0.04% | 0.36% | 2.46% |
| 2024-11-20 | 33.85 (-0.15%) | 54 (-15.06%) | 14 | 25.93 | 0.05% | 0.42% | 2.63% |
| 2024-11-19 | 33.9 (1.04%) | 64 (-38.88%) | 22 | 34.38 | 0.06% | 0.46% | 2.81% |
| 2024-11-18 | 33.55 (-1.32%) | 105 (-8.73%) | 5 | 4.76 | 0.1% | 0.72% | 3.12% |
| 2024-11-15 | 34.0 (0.59%) | 115 (7.09%) | 18 | 15.65 | 0.11% | 0.77% | 3.22% |
| 2024-11-14 | 33.8 (-0.15%) | 107 (12.71%) | 4 | 3.74 | 0.1% | 0.92% | 3.53% |
| 2024-11-13 | 33.85 (0.45%) | 95 (-72.53%) | 16 | 16.84 | 0.09% | 1.19% | 3.46% |
| 2024-11-12 | 33.7 (-2.03%) | 347 (116.38%) | 51 | 14.7 | 0.33% | 1.19% | 3.47% |
| 2024-11-11 | 34.4 (-1.57%) | 160 (-40.15%) | 12 | 7.5 | 0.15% | 0.91% | 3.23% |
| 2024-11-08 | 34.95 (-1.55%) | 268 (-32.57%) | 5 | 1.87 | 0.25% | 0.82% | 3.24% |
| 2024-11-07 | 35.5 (-1.66%) | 398 (306.48%) | 80 | 20.1 | 0.37% | 0.67% | 3.17% |
| 2024-11-06 | 36.1 (0.98%) | 98 (103.71%) | 8 | 8.16 | 0.09% | 0.34% | 2.84% |
| 2024-11-05 | 35.75 (-0.14%) | 48 (-27.19%) | 3 | 6.25 | 0.04% | 0.39% | 2.79% |
| 2024-11-04 | 35.8 (-0.83%) | 66 (-35.22%) | 6 | 9.09 | 0.06% | 0.46% | 2.82% |
| 2024-11-01 | 36.1 (0.84%) | 102 (124.42%) | 15 | 14.71 | 0.1% | 0.5% | 2.84% |
| 2024-10-30 | 35.8 (-0.14%) | 45 (-71.34%) | 5 | 11.11 | 0.04% | 0.52% | 2.84% |
| 2024-10-29 | 35.85 (-2.71%) | 158 (32.12%) | 25 | 15.82 | 0.15% | 0.69% | 2.86% |
| 2024-10-28 | 36.85 (-0.94%) | 120 (12.64%) | 24 | 20.0 | 0.11% | 0.77% | 2.8% |
| 2024-10-25 | 37.2 (-0.53%) | 106 (-18.35%) | 17 | 16.04 | 0.1% | 1.03% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.4 (-0.4%) | 130 (-40.81%) | 22 | 16.92 | 0.12% | 1.13% | 2.86% |
| 2024-10-23 | 37.55 (0.67%) | 220 (-10.26%) | 54 | 24.55 | 0.21% | 1.43% | 3.01% |
| 2024-10-22 | 37.3 (0.13%) | 245 (-38.76%) | 48 | 19.59 | 0.23% | 1.25% | 3.01% |
| 2024-10-21 | 37.25 (0.95%) | 401 (90.47%) | 53 | 13.22 | 0.37% | 1.12% | 3.0% |
| 2024-10-18 | 36.9 (-2.12%) | 210 (-52.93%) | 39 | 18.57 | 0.2% | 0.83% | 3.06% |
| 2024-10-17 | 37.7 (3.86%) | 447 (1380.01%) | 80 | 17.9 | 0.42% | 0.79% | 3.14% |
| 2024-10-16 | 36.3 (0.41%) | 30 (-71.74%) | 1 | 3.33 | 0.03% | 0.56% | 2.82% |
| 2024-10-15 | 36.15 (0.14%) | 107 (21.84%) | 14 | 13.08 | 0.1% | 0.57% | 2.87% |
| 2024-10-14 | 36.1 (-0.69%) | 87 (-48.66%) | 14 | 16.09 | 0.08% | 0.51% | 2.84% |
| 2024-10-11 | 36.35 (0.97%) | 171 (-13.71%) | 22 | 12.87 | 0.16% | 0.5% | 2.87% |
| 2024-10-09 | 36.0 (1.12%) | 198 (369.78%) | 33 | 16.67 | 0.19% | 0.42% | 2.81% |
| 2024-10-08 | 35.6 (-0.84%) | 42 (-15.89%) | 2 | 4.76 | 0.04% | 0.33% | 2.73% |
| 2024-10-07 | 35.9 (0.98%) | 50 (-29.92%) | 6 | 12.0 | 0.05% | 0.36% | 2.78% |
| 2024-10-04 | 35.55 (-0.56%) | 71 (-22.35%) | 3 | 4.23 | 0.07% | 0.4% | 3.02% |
| 2024-10-01 | 35.75 (-0.69%) | 92 (-5.92%) | 17 | 18.48 | 0.09% | 0.5% | 3.24% |
| 2024-09-30 | 36.0 (-2.31%) | 98 (35.02%) | 7 | 7.14 | 0.09% | 0.52% | 4.01% |
| 2024-09-27 | 36.85 (0.68%) | 72 (-22.31%) | 5 | 6.94 | 0.07% | 0.7% | 5.88% |
| 2024-09-26 | 36.6 (-1.08%) | 93 (-47.28%) | 4 | 4.3 | 0.09% | 0.84% | 5.94% |
| 2024-09-25 | 37.0 (0.14%) | 177 (55.48%) | 10 | 5.65 | 0.17% | 0.97% | 6.19% |
| 2024-09-24 | 36.95 (-0.14%) | 113 (-60.62%) | 11 | 9.73 | 0.11% | 1.24% | 6.15% |
| 2024-09-23 | 37.0 (1.09%) | 289 (30.83%) | 51 | 17.65 | 0.27% | 1.41% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.6 (-0.95%) | 221 (-4.56%) | 38 | 17.19 | 0.21% | 1.24% | 6.49% |
| 2024-09-19 | 36.95 (1.79%) | 231 (-50.25%) | 39 | 16.88 | 0.22% | 1.11% | 8.41% |
| 2024-09-18 | 36.3 (0.14%) | 465 (54.4%) | 138 | 29.68 | 0.44% | 0.96% | 9.09% |
| 2024-09-16 | 36.25 (3.13%) | 301 (189.19%) | 44 | 14.62 | 0.28% | 0.63% | 8.71% |
| 2024-09-13 | 35.15 (0.0%) | 104 (32.46%) | 17 | 16.35 | 0.1% | 0.46% | 8.49% |
| 2024-09-12 | 35.15 (1.88%) | 78 (4.87%) | 13 | 16.67 | 0.07% | 0.46% | 8.45% |
| 2024-09-11 | 34.5 (0.0%) | 75 (-36.64%) | 10 | 13.33 | 0.07% | 0.48% | 8.46% |
| 2024-09-10 | 34.5 (-1.15%) | 118 (7.23%) | 20 | 16.95 | 0.11% | 0.7% | 8.5% |
| 2024-09-09 | 34.9 (-0.99%) | 110 (2.96%) | 18 | 16.36 | 0.1% | 0.87% | 8.49% |
| 2024-09-06 | 35.25 (1.0%) | 107 (6.65%) | 20 | 18.69 | 0.1% | 1.62% | 8.53% |
| 2024-09-05 | 34.9 (-0.57%) | 100 (-67.45%) | 15 | 15.0 | 0.09% | 3.48% | 8.55% |
| 2024-09-04 | 35.1 (-4.23%) | 309 (0.96%) | 68 | 22.01 | 0.29% | 3.52% | 8.5% |
| 2024-09-03 | 36.65 (-1.21%) | 306 (-66.37%) | 53 | 17.32 | 0.29% | 3.57% | 8.36% |
| 2024-09-02 | 37.1 (-2.88%) | 911 (-56.64%) | 260 | 28.54 | 0.85% | 3.41% | 8.31% |
| 2024-08-30 | 38.2 (4.51%) | 2101 (1458.34%) | 744 | 35.41 | 1.96% | 2.8% | 7.75% |
| 2024-08-29 | 36.55 (-0.27%) | 134 (-63.09%) | 30 | 22.39 | 0.13% | 1.31% | 5.87% |
| 2024-08-28 | 36.65 (1.52%) | 365 (175.97%) | 69 | 18.9 | 0.34% | 3.31% | 5.87% |
| 2024-08-27 | 36.1 (-0.41%) | 132 (-49.85%) | 15 | 11.36 | 0.12% | 3.86% | 5.6% |
| 2024-08-26 | 36.25 (-0.96%) | 264 (-47.33%) | 70 | 26.52 | 0.25% | 3.8% | 5.57% |
| 2024-08-23 | 36.6 (-1.08%) | 501 (-78.01%) | 122 | 24.35 | 0.47% | 3.61% | 7.32% |
| 2024-08-22 | 37.0 (1.65%) | 2279 (138.73%) | 856 | 37.56 | 2.13% | 3.2% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.4 (6.74%) | 954 (1368.95%) | 344 | 36.06 | 0.89% | 1.15% | 4.86% |
| 2024-08-20 | 34.1 (-0.44%) | 65 (-0.24%) | 13 | 20.0 | 0.06% | 0.37% | 4.28% |
| 2024-08-19 | 34.25 (0.0%) | 65 (10.34%) | 7 | 10.77 | 0.06% | 0.41% | 4.49% |
| 2024-08-16 | 34.25 (0.29%) | 59 (-31.96%) | 1 | 1.69 | 0.06% | 0.5% | 4.54% |
| 2024-08-15 | 34.15 (0.15%) | 86 (-28.47%) | 10 | 11.63 | 0.08% | 0.56% | 4.62% |
| 2024-08-14 | 34.1 (-0.73%) | 121 (9.89%) | 6 | 4.96 | 0.11% | 0.53% | 4.8% |
| 2024-08-13 | 34.35 (1.93%) | 110 (-28.76%) | 6 | 5.45 | 0.1% | 0.56% | 4.81% |
| 2024-08-12 | 33.7 (1.97%) | 155 (21.05%) | 17 | 10.97 | 0.14% | 0.69% | 4.82% |
| 2024-08-09 | 33.05 (1.38%) | 128 (166.75%) | 3 | 2.34 | 0.12% | 0.84% | 4.93% |
| 2024-08-08 | 32.6 (-0.46%) | 48 (-70.13%) | 13 | 27.08 | 0.04% | 0.81% | 4.88% |
| 2024-08-07 | 32.75 (2.99%) | 160 (-34.77%) | 28 | 17.5 | 0.15% | 0.89% | 5.04% |
| 2024-08-06 | 31.8 (1.44%) | 246 (-20.94%) | 69 | 28.05 | 0.23% | 0.8% | 5.02% |
| 2024-08-05 | 31.35 (-8.6%) | 311 (227.38%) | 37 | 11.9 | 0.29% | 0.66% | 4.97% |
| 2024-08-02 | 34.3 (-0.87%) | 95 (-29.59%) | 8 | 8.42 | 0.09% | 2.37% | 4.96% |
| 2024-08-01 | 34.6 (1.76%) | 135 (101.42%) | 15 | 11.11 | 0.13% | 2.33% | 5.01% |
| 2024-07-31 | 34.0 (0.89%) | 67 (-33.89%) | 1 | 1.49 | 0.06% | 2.29% | 4.97% |
| 2024-07-30 | 33.7 (1.66%) | 101 (-95.25%) | 16 | 15.84 | 0.09% | 2.55% | 4.97% |
| 2024-07-29 | 33.15 (-1.49%) | 2136 (3636.29%) | 10 | 0.47 | 2.0% | 2.73% | 4.96% |
| 2024-07-26 | 33.65 (-1.17%) | 57 (-36.72%) | 8 | 14.04 | 0.05% | 0.84% | 3.11% |
| 2024-07-23 | 34.05 (0.44%) | 90 (-73.71%) | 8 | 8.89 | 0.08% | 0.91% | 3.16% |
| 2024-07-22 | 33.9 (-3.97%) | 343 (19.51%) | 33 | 9.62 | 0.32% | 1.09% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.3 (-2.35%) | 287 (140.39%) | 16 | 5.57 | 0.27% | 0.9% | 3.04% |
| 2024-07-18 | 36.15 (0.0%) | 119 (-12.43%) | 4 | 3.36 | 0.11% | 0.74% | 2.91% |
| 2024-07-17 | 36.15 (-3.08%) | 136 (-51.04%) | 0 | 0.0 | 0.13% | 0.88% | 2.93% |
| 2024-07-16 | 37.3 (0.81%) | 279 (100.39%) | 4 | 1.43 | 0.26% | 0.83% | 2.95% |
| 2024-07-15 | 37.0 (-0.8%) | 139 (20.83%) | 0 | 0.0 | 0.13% | 0.77% | 2.92% |
| 2024-07-12 | 37.3 (-0.27%) | 115 (-57.49%) | 10 | 8.7 | 0.11% | 0.77% | 3.12% |
| 2024-07-11 | 37.4 (1.91%) | 271 (245.96%) | 14 | 5.17 | 0.25% | 0.85% | 3.23% |
| 2024-07-10 | 36.7 (-0.14%) | 78 (-64.55%) | 2 | 2.56 | 0.07% | 0.87% | 3.45% |
| 2024-07-09 | 36.75 (-1.87%) | 221 (56.96%) | 11 | 4.98 | 0.21% | 0.94% | 3.52% |
| 2024-07-08 | 37.45 (-0.4%) | 140 (-27.2%) | 5 | 3.57 | 0.13% | 0.81% | 3.66% |
| 2024-07-05 | 37.6 (0.4%) | 193 (-34.22%) | 5 | 2.59 | 0.18% | 0.75% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.05 (2.0%) | 330 (-43.59%) | 25 | 7.58 |
| 2025-06-27 | 27.5 (1.85%) | 585 (-20.19%) | 39 | 6.67 |
| 2025-06-20 | 27.0 (-8.63%) | 733 (74.11%) | 69 | 9.41 |
| 2025-06-13 | 29.55 (-1.99%) | 421 (186.39%) | 28 | 6.65 |
| 2025-06-06 | 30.15 (-0.17%) | 147 (-23.83%) | 14 | 9.52 |
| 2025-05-29 | 30.2 (-1.47%) | 193 (-27.72%) | 13 | 6.74 |
| 2025-05-23 | 30.65 (-0.33%) | 267 (0.38%) | 23 | 8.61 |
| 2025-05-16 | 30.75 (1.99%) | 266 (-7.96%) | 17 | 6.39 |
| 2025-05-09 | 30.15 (-1.47%) | 289 (11.15%) | 28 | 9.69 |
| 2025-05-02 | 30.6 (1.49%) | 260 (44.44%) | 13 | 5.0 |
| 2025-04-25 | 30.15 (2.9%) | 180 (-62.5%) | 27 | 15.0 |
| 2025-04-18 | 29.3 (6.16%) | 480 (-63.77%) | 45 | 9.38 |
| 2025-04-11 | 27.6 (-16.99%) | 1325 (760.39%) | 95 | 7.17 |
| 2025-04-02 | 33.25 (-1.19%) | 154 (-36.63%) | 14 | 9.09 |
| 2025-03-28 | 33.65 (-2.6%) | 243 (-10.33%) | 13 | 5.35 |
| 2025-03-21 | 34.55 (0.58%) | 271 (-26.56%) | 10 | 3.69 |
| 2025-03-14 | 34.35 (1.78%) | 369 (38.72%) | 31 | 8.4 |
| 2025-03-07 | 33.75 (0.15%) | 266 (70.51%) | 10 | 3.76 |
| 2025-02-27 | 33.7 (-0.44%) | 156 (-22.0%) | 9 | 5.77 |
| 2025-02-21 | 33.85 (0.45%) | 200 (-40.48%) | 9 | 4.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.7 (0.9%) | 336 (-23.29%) | 25 | 7.44 |
| 2025-02-07 | 33.4 (3.57%) | 438 (210.64%) | 40 | 9.13 |
| 2025-01-22 | 32.25 (1.1%) | 141 (-43.36%) | 23 | 16.31 |
| 2025-01-17 | 31.9 (-2.15%) | 248 (36.85%) | 29 | 11.69 |
| 2025-01-10 | 32.6 (-0.31%) | 181 (156.18%) | 11 | 6.08 |
| 2025-01-03 | 32.7 (-0.46%) | 71 (61.0%) | 3 | 4.23 |
| 2024-12-31 | 32.85 (-0.45%) | 44 (-72.04%) | 0 | 0.0 |
| 2024-12-27 | 33.0 (0.92%) | 157 (-67.21%) | 21 | 13.38 |
| 2024-12-20 | 32.7 (-0.61%) | 481 (20.85%) | 67 | 13.93 |
| 2024-12-13 | 32.9 (-5.05%) | 398 (16.81%) | 26 | 6.53 |
| 2024-12-06 | 34.65 (2.51%) | 340 (-16.04%) | 62 | 18.24 |
| 2024-11-29 | 33.8 (-1.17%) | 405 (13.83%) | 37 | 9.14 |
| 2024-11-22 | 34.2 (0.59%) | 356 (-56.9%) | 48 | 13.48 |
| 2024-11-15 | 34.0 (-2.72%) | 827 (-5.91%) | 101 | 12.21 |
| 2024-11-08 | 34.95 (-3.19%) | 879 (106.33%) | 102 | 11.6 |
| 2024-11-01 | 36.1 (-2.96%) | 426 (-61.43%) | 69 | 16.2 |
| 2024-10-25 | 37.2 (0.81%) | 1104 (25.05%) | 194 | 17.57 |
| 2024-10-18 | 36.9 (1.51%) | 883 (91.32%) | 148 | 16.76 |
| 2024-10-11 | 36.35 (2.25%) | 461 (76.36%) | 63 | 13.67 |
| 2024-10-04 | 35.55 (-3.53%) | 261 (-64.94%) | 27 | 10.34 |
| 2024-09-27 | 36.85 (0.68%) | 746 (-38.84%) | 81 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.6 (4.13%) | 1220 (150.49%) | 259 | 21.23 |
| 2024-09-13 | 35.15 (-0.28%) | 487 (-71.91%) | 78 | 16.02 |
| 2024-09-06 | 35.25 (-7.72%) | 1734 (-42.13%) | 416 | 23.99 |
| 2024-08-30 | 38.2 (4.37%) | 2998 (-22.44%) | 928 | 30.95 |
| 2024-08-23 | 36.6 (6.86%) | 3865 (625.8%) | 1342 | 34.72 |
| 2024-08-16 | 34.25 (3.63%) | 532 (-40.47%) | 40 | 7.52 |
| 2024-08-09 | 33.05 (-3.64%) | 894 (-64.72%) | 150 | 16.78 |
| 2024-08-02 | 34.3 (1.93%) | 2535 (416.06%) | 50 | 1.97 |
| 2024-07-26 | 33.65 (-4.67%) | 491 (-48.95%) | 49 | 9.98 |
| 2024-07-19 | 35.3 (-5.36%) | 962 (16.39%) | 24 | 2.49 |
| 2024-07-12 | 37.3 (-0.8%) | 826 (2.93%) | 42 | 5.08 |
| 2024-07-05 | 37.6 (2.17%) | 803 (22.53%) | 46 | 5.73 |
| 2024-06-28 | 36.8 (-2.0%) | 655 (-37.9%) | 54 | 8.24 |
| 2024-06-21 | 37.55 (1.08%) | 1055 (-16.5%) | 56 | 5.31 |
| 2024-06-14 | 37.15 (2.48%) | 1264 (102.05%) | 169 | 13.37 |
| 2024-06-07 | 36.25 (-0.14%) | 625 (-29.33%) | 84 | 13.44 |
| 2024-05-31 | 36.3 (-0.68%) | 885 (-2.57%) | 86 | 9.72 |
| 2024-05-24 | 36.55 (1.53%) | 908 (-0.4%) | 70 | 7.71 |
| 2024-05-17 | 36.0 (1.12%) | 912 (-2.06%) | 66 | 7.24 |
| 2024-05-10 | 35.6 (4.55%) | 931 (138.18%) | 131 | 14.07 |
| 2024-05-03 | 34.05 (1.79%) | 391 (-24.95%) | 47 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.45 (2.29%) | 521 (-45.63%) | 86 | 16.51 |
| 2024-04-19 | 32.7 (-9.29%) | 958 (-6.54%) | 126 | 13.15 |
| 2024-04-12 | 36.05 (0.56%) | 1025 (10.55%) | 126 | 12.29 |
| 2024-04-03 | 35.85 (-0.97%) | 927 (-14.41%) | 161 | 17.37 |
| 2024-03-29 | 36.2 (4.02%) | 1083 (28.54%) | 202 | 18.65 |
| 2024-03-22 | 34.8 (0.43%) | 843 (-34.83%) | 115 | 13.64 |
| 2024-03-15 | 34.65 (0.73%) | 1294 (-61.13%) | 344 | 26.58 |
| 2024-03-08 | 34.4 (-7.77%) | 3329 (-52.39%) | 575 | 17.27 |
| 2024-03-01 | 37.3 (-2.61%) | 6992 (-74.18%) | 2343 | 33.51 |
| 2024-02-23 | 38.3 (20.25%) | 27084 (14395.51%) | 12038 | 44.45 |
| 2024-02-16 | 31.85 (1.76%) | 186 (233.66%) | 6 | 3.23 |
| 2024-02-05 | 31.3 (0.16%) | 56 (-76.69%) | 8 | 14.29 |
| 2024-02-02 | 31.25 (-1.26%) | 240 (-37.93%) | 7 | 2.92 |
| 2024-01-26 | 31.65 (0.96%) | 387 (9.4%) | 30 | 7.75 |
| 2024-01-19 | 31.35 (-0.32%) | 353 (-37.95%) | 19 | 5.38 |
| 2024-01-12 | 31.45 (-4.7%) | 570 (15.2%) | 63 | 11.05 |
| 2024-01-05 | 33.0 (0.46%) | 495 (87.39%) | 23 | 4.65 |
| 2023-12-29 | 32.85 (2.34%) | 264 (-52.8%) | 30 | 11.36 |
| 2023-12-22 | 32.1 (-2.28%) | 559 (-58.85%) | 53 | 9.48 |
| 2023-12-15 | 32.85 (0.31%) | 1359 (141.42%) | 99 | 7.28 |
| 2023-12-08 | 32.75 (1.08%) | 563 (5.97%) | 90 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.4 (2.86%) | 531 (91.69%) | 34 | 6.4 |
| 2023-11-24 | 31.5 (0.8%) | 277 (53.07%) | 15 | 5.42 |
| 2023-11-17 | 31.25 (-0.32%) | 181 (-36.58%) | 11 | 6.08 |
| 2023-11-10 | 31.35 (1.46%) | 285 (48.57%) | 27 | 9.47 |
| 2023-11-03 | 30.9 (-0.16%) | 192 (-11.86%) | 12 | 6.25 |
| 2023-10-27 | 30.95 (-1.43%) | 218 (-18.53%) | 29 | 13.3 |
| 2023-10-20 | 31.4 (-1.26%) | 267 (-33.43%) | 37 | 13.86 |
| 2023-10-13 | 31.8 (2.75%) | 402 (140.52%) | 50 | 12.44 |
| 2023-10-06 | 30.95 (0.98%) | 167 (115.69%) | 19 | 11.38 |
| 2023-09-28 | 30.65 (-0.97%) | 77 (-74.28%) | 14 | 18.18 |
| 2023-09-22 | 30.95 (-1.12%) | 301 (-35.28%) | 33 | 10.96 |
| 2023-09-15 | 31.3 (1.46%) | 465 (5.79%) | 60 | 12.9 |
| 2023-09-08 | 30.85 (2.83%) | 440 (79.6%) | 75 | 17.05 |
| 2023-09-01 | 30.0 (0.67%) | 245 (23.65%) | 45 | 18.37 |
| 2023-08-25 | 29.8 (0.34%) | 198 (9.76%) | 11 | 5.56 |
| 2023-08-18 | 29.7 (-0.34%) | 180 (17.85%) | 15 | 8.33 |
| 2023-08-11 | 29.8 (-0.33%) | 153 (-26.44%) | 10 | 6.54 |
| 2023-08-04 | 29.9 (-0.17%) | 208 (-31.97%) | 4 | 1.92 |
| 2023-07-28 | 29.95 (-0.66%) | 306 (7.1%) | 17 | 5.56 |
| 2023-07-21 | 30.15 (-2.58%) | 285 (3.09%) | 6 | 2.11 |
| 2023-07-14 | 30.95 (-0.48%) | 277 (-14.82%) | 16 | 5.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.1 (1.14%) | 325 (77.88%) | 39 | 12.0 |
| 2023-06-30 | 30.75 (0.0%) | 183 (25.77%) | 10 | 5.46 |
| 2023-06-21 | 30.75 (0.0%) | 145 (-43.63%) | 3 | 2.07 |
| 2023-06-16 | 30.75 (0.0%) | 258 (-44.32%) | 0 | 0.0 |
| 2023-06-09 | 30.75 (1.15%) | 463 (31.52%) | 29 | 6.26 |
| 2023-06-02 | 30.4 (-0.98%) | 352 (11.91%) | 46 | 13.07 |
| 2023-05-26 | 30.7 (-0.16%) | 314 (-24.92%) | 16 | 5.1 |
| 2023-05-19 | 30.75 (3.54%) | 419 (89.41%) | 39 | 9.31 |
| 2023-05-12 | 29.7 (-1.82%) | 221 (35.6%) | 15 | 6.79 |
| 2023-05-05 | 30.25 (-2.1%) | 163 (-46.65%) | 8 | 4.91 |
| 2023-04-28 | 30.9 (-0.64%) | 306 (-29.93%) | 18 | 5.88 |
| 2023-04-21 | 31.1 (-3.27%) | 436 (-10.39%) | 30 | 6.88 |
| 2023-04-14 | 32.15 (0.47%) | 487 (116.22%) | 15 | 3.08 |
| 2023-04-07 | 32.0 (0.31%) | 225 (-57.97%) | 11 | 4.89 |
| 2023-03-31 | 31.9 (-3.19%) | 536 (13.93%) | 15 | 2.8 |
| 2023-03-24 | 32.95 (1.23%) | 471 (-14.76%) | 22 | 4.67 |
| 2023-03-17 | 32.55 (-4.55%) | 552 (-52.72%) | 48 | 8.7 |
| 2023-03-10 | 34.1 (-2.85%) | 1168 (341.83%) | 82 | 7.02 |
| 2023-03-03 | 35.1 (-0.57%) | 264 (-91.9%) | 30 | 11.36 |
| 2023-02-24 | 35.3 (6.33%) | 3265 (710.7%) | 688 | 21.07 |
| 2023-02-17 | 33.2 (0.76%) | 402 (52.92%) | 29 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.95 (-0.45%) | 263 (-55.64%) | 7 | 2.66 |
| 2023-02-03 | 33.1 (5.41%) | 593 (634.49%) | 37 | 6.24 |
| 2023-01-17 | 31.4 (0.0%) | 80 (-60.28%) | 8 | 10.0 |
| 2023-01-13 | 31.4 (0.64%) | 203 (62.48%) | 8 | 3.94 |
| 2023-01-06 | 31.2 (0.97%) | 125 (-59.79%) | 13 | 10.4 |
| 2022-12-30 | 30.9 (-0.64%) | 311 (54.04%) | 12 | 3.86 |
| 2022-12-23 | 31.1 (-1.58%) | 202 (17.06%) | 19 | 9.41 |
| 2022-12-16 | 31.6 (0.96%) | 172 (-17.88%) | 13 | 7.56 |
| 2022-12-09 | 31.3 (-2.8%) | 210 (-42.82%) | 11 | 5.24 |
| 2022-12-02 | 32.2 (3.37%) | 368 (59.07%) | 26 | 7.07 |
| 2022-11-25 | 31.15 (-3.56%) | 231 (-61.09%) | 27 | 11.69 |
| 2022-11-18 | 32.3 (2.87%) | 594 (-0.96%) | 63 | 10.61 |
| 2022-11-11 | 31.4 (1.29%) | 600 (236.46%) | 105 | 17.5 |
| 2022-11-04 | 31.0 (5.44%) | 178 (112.37%) | 35 | 19.66 |
| 2022-10-28 | 29.4 (0.17%) | 84 (-56.55%) | 3 | 3.57 |
| 2022-10-21 | 29.35 (0.86%) | 193 (-35.91%) | 40 | 20.73 |
| 2022-10-14 | 29.1 (-5.06%) | 301 (-43.49%) | 31 | 10.3 |
| 2022-10-07 | 30.65 (-2.23%) | 533 (-43.62%) | 54 | 10.13 |
| 2022-09-30 | 31.35 (-7.79%) | 946 (159.29%) | 105 | 11.1 |
| 2022-09-23 | 34.0 (-2.72%) | 365 (-10.52%) | 39 | 10.68 |
| 2022-09-16 | 34.95 (-2.78%) | 408 (30.57%) | 26 | 6.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.95 (-3.62%) | 312 (-10.7%) | 25 | 8.01 |
| 2022-09-02 | 37.3 (-1.32%) | 349 (-27.39%) | 26 | 7.45 |
| 2022-08-26 | 37.8 (0.8%) | 482 (-7.55%) | 67 | 13.9 |
| 2022-08-19 | 37.5 (0.94%) | 521 (-25.39%) | 43 | 8.25 |
| 2022-08-12 | 37.15 (4.65%) | 698 (85.45%) | 65 | 9.31 |
| 2022-08-05 | 35.5 (-2.87%) | 376 (54.52%) | 40 | 10.64 |
| 2022-07-29 | 36.55 (-2.14%) | 243 (-60.73%) | 38 | 15.64 |
| 2022-07-22 | 37.35 (-0.66%) | 621 (-31.86%) | 39 | 6.28 |
| 2022-07-15 | 37.6 (-6.0%) | 911 (45.69%) | 143 | 15.7 |
| 2022-07-08 | 40.0 (3.76%) | 625 (-58.41%) | 107 | 17.12 |
| 2022-07-01 | 38.55 (-4.34%) | 1504 (58.68%) | 401 | 26.66 |
| 2022-06-24 | 40.3 (-3.13%) | 947 (118.61%) | 127 | 13.41 |
| 2022-06-17 | 41.6 (-6.09%) | 433 (20.16%) | 74 | 17.09 |
| 2022-06-10 | 44.3 (-0.11%) | 360 (-3.12%) | 31 | 8.61 |
| 2022-06-02 | 44.35 (1.37%) | 372 (7.18%) | 47 | 12.63 |
| 2022-05-27 | 43.75 (0.11%) | 347 (-30.25%) | 51 | 14.7 |
| 2022-05-20 | 43.7 (3.55%) | 498 (-20.72%) | 115 | 23.09 |
| 2022-05-13 | 42.2 (-1.4%) | 628 (215.35%) | 82 | 13.06 |
| 2022-05-06 | 42.8 (-0.58%) | 199 (-77.69%) | 39 | 19.6 |
| 2022-04-29 | 43.05 (-5.07%) | 893 (54.02%) | 146 | 16.35 |
| 2022-04-22 | 45.35 (-0.22%) | 580 (-44.66%) | 73 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.45 (-5.11%) | 1048 (92.76%) | 103 | 9.83 |
| 2022-04-08 | 47.9 (-3.52%) | 543 (-11.91%) | 27 | 4.97 |
| 2022-04-01 | 49.65 (-1.88%) | 617 (-47.05%) | 94 | 15.24 |
| 2022-03-25 | 50.6 (-0.59%) | 1166 (-31.71%) | 192 | 16.47 |
| 2022-03-18 | 50.9 (4.3%) | 1707 (17.22%) | 256 | 15.0 |
| 2022-03-11 | 48.8 (0.41%) | 1456 (75.58%) | 203 | 13.94 |
| 2022-03-04 | 48.6 (0.52%) | 829 (-56.09%) | 122 | 14.72 |
| 2022-02-25 | 48.35 (-2.42%) | 1889 (75.44%) | 371 | 19.64 |
| 2022-02-18 | 49.55 (-2.65%) | 1076 (-11.85%) | 181 | 16.82 |
| 2022-02-11 | 50.9 (5.49%) | 1221 (6.11%) | 190 | 15.56 |
| 2022-01-26 | 48.25 (-3.69%) | 1151 (-52.24%) | 295 | 25.63 |
| 2022-01-21 | 50.1 (-0.4%) | 2410 (-38.08%) | 507 | 21.04 |
| 2022-01-14 | 50.3 (-4.19%) | 3893 (-35.4%) | 1101 | 28.28 |
| 2022-01-07 | 52.5 (-7.08%) | 6026 (-8.32%) | 1190 | 19.75 |
