| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.25 (4.75%) | 8509 (247.87%) | 5308 | 62.38 | 7.95% | 28.9% | 71.67% |
| 2026-06-02 | 43.2 (-2.59%) | 2446 (-32.77%) | 1103 | 45.09 | 2.29% | 24.51% | 64.23% |
| 2026-06-01 | 44.35 (-6.53%) | 3638 (-28.39%) | 1490 | 40.96 | 3.4% | 29.57% | 62.35% |
| 2026-05-29 | 47.45 (-0.11%) | 5080 (-54.86%) | 2460 | 48.43 | 4.75% | 31.07% | 59.19% |
| 2026-05-28 | 47.5 (7.71%) | 11253 (195.12%) | 7137 | 63.42 | 10.52% | 31.5% | 54.65% |
| 2026-05-27 | 44.1 (-3.4%) | 3813 (-51.48%) | 1709 | 44.82 | 3.56% | 23.21% | 44.41% |
| 2026-05-26 | 45.65 (0.44%) | 7858 (49.96%) | 4306 | 54.8 | 7.34% | 21.97% | 41.24% |
| 2026-05-25 | 45.45 (9.92%) | 5240 (-5.42%) | 2044 | 39.01 | 4.9% | 15.86% | 34.42% |
| 2026-05-22 | 41.35 (9.97%) | 5540 (132.48%) | 2263 | 40.85 | 5.18% | 12.44% | 30.26% |
| 2026-05-21 | 37.6 (2.59%) | 2383 (-3.99%) | 1010 | 42.38 | 2.23% | 8.0% | 26.44% |
| 2026-05-20 | 36.65 (2.52%) | 2482 (86.9%) | 1395 | 56.2 | 2.32% | 7.14% | 26.15% |
| 2026-05-19 | 35.75 (-2.32%) | 1328 (-15.9%) | 824 | 62.05 | 1.24% | 6.37% | 31.14% |
| 2026-05-18 | 36.6 (7.49%) | 1579 (100.64%) | 870 | 55.1 | 1.48% | 6.62% | 36.99% |
| 2026-05-15 | 34.05 (-1.87%) | 787 (-46.24%) | 261 | 33.16 | 0.74% | 6.66% | 40.46% |
| 2026-05-14 | 34.7 (-3.48%) | 1464 (-11.81%) | 568 | 38.8 | 1.37% | 10.04% | 43.38% |
| 2026-05-13 | 35.95 (-3.23%) | 1660 (4.4%) | 843 | 50.78 | 1.55% | 12.42% | 43.05% |
| 2026-05-12 | 37.15 (-0.67%) | 1590 (-2.27%) | 844 | 53.08 | 1.49% | 11.38% | 43.18% |
| 2026-05-11 | 37.4 (-5.32%) | 1627 (-63.05%) | 661 | 40.63 | 1.52% | 10.3% | 44.4% |
| 2026-05-08 | 39.5 (-8.35%) | 4403 (9.77%) | 2252 | 51.15 | 4.11% | 9.01% | 44.72% |
| 2026-05-07 | 43.1 (9.95%) | 4011 (634.62%) | 1862 | 46.42 | 3.75% | 5.11% | 41.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.2 (-2.61%) | 546 (24.94%) | 0 | 0 | 0.51% | 1.64% | 37.44% |
| 2026-05-05 | 40.25 (5.5%) | 437 (76.92%) | 0 | 0 | 0.41% | 1.52% | 37.06% |
| 2026-05-04 | 38.15 (3.11%) | 247 (7.39%) | 0 | 0 | 0.23% | 1.64% | 37.05% |
| 2026-04-30 | 37.0 (-0.94%) | 230 (-21.5%) | 0 | 0 | 0.21% | 2.14% | 37.3% |
| 2026-04-29 | 37.35 (0.95%) | 293 (-30.24%) | 0 | 0 | 0.27% | 3.28% | 37.85% |
| 2026-04-28 | 37.0 (6.63%) | 420 (-25.0%) | 0 | 0 | 0.39% | 4.95% | 39.28% |
| 2026-04-27 | 34.7 (-6.85%) | 560 (-29.2%) | 0 | 0 | 0.52% | 11.86% | 39.75% |
| 2026-04-24 | 37.25 (-0.4%) | 791 (-45.41%) | 0 | 0 | 0.74% | 18.43% | 39.36% |
| 2026-04-23 | 37.4 (-9.99%) | 1449 (-30.17%) | 0 | 0 | 1.35% | 22.64% | 38.78% |
| 2026-04-22 | 41.55 (-5.78%) | 2075 (-73.46%) | 0 | 0 | 1.94% | 24.94% | 37.63% |
| 2026-04-21 | 44.1 (2.68%) | 7819 (3.02%) | 3699 | 47.31 | 7.31% | 24.04% | 35.82% |
| 2026-04-20 | 42.95 (9.99%) | 7590 (43.45%) | 3527 | 46.47 | 7.09% | 18.41% | 28.62% |
| 2026-04-17 | 39.05 (10.0%) | 5291 (35.25%) | 2128 | 40.22 | 4.94% | 14.02% | 21.64% |
| 2026-04-16 | 35.5 (9.91%) | 3912 (251.48%) | 1884 | 48.16 | 3.66% | 10.92% | 16.8% |
| 2026-04-15 | 32.3 (2.05%) | 1113 (-38.1%) | 381 | 34.23 | 1.04% | 7.68% | 13.28% |
| 2026-04-14 | 31.65 (-3.06%) | 1798 (-37.83%) | 551 | 30.65 | 1.68% | 6.81% | 12.33% |
| 2026-04-13 | 32.65 (9.93%) | 2892 (46.65%) | 1048 | 36.24 | 2.7% | 5.26% | 10.7% |
| 2026-04-10 | 29.7 (4.21%) | 1972 (348.18%) | 984 | 49.9 | 1.84% | 2.96% | 8.06% |
| 2026-04-09 | 28.5 (2.33%) | 440 (131.58%) | 171 | 38.86 | 0.41% | 1.6% | 6.27% |
| 2026-04-08 | 27.85 (1.46%) | 190 (43.94%) | 14 | 7.37 | 0.18% | 1.95% | 5.9% |
| 2026-04-07 | 27.45 (-1.44%) | 132 (-69.52%) | 38 | 28.79 | 0.12% | 3.47% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.85 (-4.3%) | 433 (-15.92%) | 118 | 27.25 | 0.4% | 4.21% | 5.67% |
| 2026-04-01 | 29.1 (2.83%) | 515 (-36.81%) | 157 | 30.49 | 0.48% | 3.94% | 5.32% |
| 2026-03-31 | 28.3 (0.35%) | 815 (-55.17%) | 373 | 45.77 | 0.76% | 3.62% | 5.09% |
| 2026-03-30 | 28.2 (-5.53%) | 1818 (96.54%) | 892 | 49.06 | 1.7% | 3.06% | 4.74% |
| 2026-03-27 | 29.85 (9.94%) | 925 (556.03%) | 287 | 31.03 | 0.86% | 1.49% | 3.24% |
| 2026-03-26 | 27.15 (-0.55%) | 141 (-18.5%) | 16 | 11.35 | 0.13% | 0.73% | 2.48% |
| 2026-03-25 | 27.3 (0.74%) | 173 (-20.64%) | 64 | 36.99 | 0.16% | 0.71% | 2.4% |
| 2026-03-24 | 27.1 (3.24%) | 218 (54.61%) | 109 | 50.0 | 0.2% | 0.67% | 2.32% |
| 2026-03-23 | 26.25 (-1.87%) | 141 (28.18%) | 23 | 16.31 | 0.13% | 0.59% | 2.19% |
| 2026-03-20 | 26.75 (0.19%) | 110 (-10.57%) | 11 | 10.0 | 0.1% | 0.55% | 2.11% |
| 2026-03-19 | 26.7 (-0.56%) | 123 (2.5%) | 15 | 12.2 | 0.11% | 0.49% | 2.09% |
| 2026-03-18 | 26.85 (0.19%) | 120 (-15.49%) | 14 | 11.67 | 0.11% | 0.45% | 2.01% |
| 2026-03-17 | 26.8 (0.75%) | 142 (57.78%) | 10 | 7.04 | 0.13% | 0.38% | 1.94% |
| 2026-03-16 | 26.6 (-0.75%) | 90 (66.67%) | 17 | 18.89 | 0.08% | 0.29% | 1.88% |
| 2026-03-13 | 26.8 (-0.19%) | 54 (-25.0%) | 5 | 9.26 | 0.05% | 0.25% | 1.89% |
| 2026-03-12 | 26.85 (-0.37%) | 72 (38.46%) | 17 | 23.61 | 0.07% | 0.23% | 1.9% |
| 2026-03-11 | 26.95 (1.89%) | 52 (13.04%) | 5 | 9.62 | 0.05% | 0.22% | 1.95% |
| 2026-03-10 | 26.45 (0.76%) | 46 (15.0%) | 5 | 10.87 | 0.04% | 0.42% | 1.99% |
| 2026-03-09 | 26.25 (-3.67%) | 40 (5.26%) | 3 | 7.5 | 0.04% | 0.79% | 2.12% |
| 2026-03-06 | 27.25 (1.3%) | 38 (-36.67%) | 5 | 13.16 | 0.04% | 0.96% | 2.26% |
| 2026-03-05 | 26.9 (0.94%) | 60 (-77.36%) | 14 | 23.33 | 0.06% | 1.02% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.65 (-7.14%) | 265 (-39.77%) | 39 | 14.72 | 0.25% | 1.02% | 2.79% |
| 2026-03-03 | 28.7 (0.35%) | 440 (100.91%) | 147 | 33.41 | 0.41% | 0.85% | 2.78% |
| 2026-03-02 | 28.6 (2.14%) | 219 (108.57%) | 40 | 18.26 | 0.2% | 0.51% | 2.47% |
| 2026-02-26 | 28.0 (0.9%) | 105 (66.67%) | 12 | 11.43 | 0.1% | 0.36% | 2.41% |
| 2026-02-25 | 27.75 (-0.18%) | 63 (-26.74%) | 7 | 11.11 | 0.06% | 0.35% | 2.55% |
| 2026-02-24 | 27.8 (1.65%) | 86 (19.44%) | 25 | 29.07 | 0.08% | 0.32% | 3.06% |
| 2026-02-23 | 27.35 (2.24%) | 72 (16.13%) | 5 | 6.94 | 0.07% | 0.29% | 3.28% |
| 2026-02-11 | 26.75 (-0.37%) | 62 (-31.11%) | 2 | 3.23 | 0.06% | 0.29% | 4.05% |
| 2026-02-10 | 26.85 (-0.56%) | 90 (150.0%) | 5 | 5.56 | 0.08% | 0.32% | 5.64% |
| 2026-02-09 | 27.0 (0.0%) | 36 (-25.0%) | 6 | 16.67 | 0.03% | 0.3% | 5.81% |
| 2026-02-06 | 27.0 (-2.17%) | 48 (-36.0%) | 8 | 16.67 | 0.04% | 0.39% | 5.88% |
| 2026-02-05 | 27.6 (-1.43%) | 75 (-22.68%) | 16 | 21.33 | 0.07% | 0.43% | 5.93% |
| 2026-02-04 | 28.0 (2.38%) | 97 (40.58%) | 17 | 17.53 | 0.09% | 0.53% | 5.91% |
| 2026-02-03 | 27.35 (1.48%) | 69 (-44.35%) | 6 | 8.7 | 0.06% | 0.62% | 5.9% |
| 2026-02-02 | 26.95 (-4.26%) | 124 (30.53%) | 15 | 12.1 | 0.12% | 0.7% | 5.88% |
| 2026-01-30 | 28.15 (-2.26%) | 95 (-48.37%) | 16 | 16.84 | 0.09% | 1.06% | 5.83% |
| 2026-01-29 | 28.8 (-0.69%) | 184 (-5.64%) | 45 | 24.46 | 0.17% | 1.21% | 5.77% |
| 2026-01-28 | 29.0 (0.87%) | 195 (32.65%) | 14 | 7.18 | 0.18% | 1.14% | 5.62% |
| 2026-01-27 | 28.75 (-2.38%) | 147 (-71.23%) | 10 | 6.8 | 0.14% | 1.11% | 5.46% |
| 2026-01-26 | 29.45 (2.79%) | 511 (96.54%) | 158 | 30.92 | 0.48% | 1.2% | 5.4% |
| 2026-01-23 | 28.65 (1.24%) | 260 (147.62%) | 92 | 35.38 | 0.24% | 1.29% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.3 (0.71%) | 105 (-34.38%) | 20 | 19.05 | 0.1% | 1.35% | 4.78% |
| 2026-01-21 | 28.1 (-2.77%) | 160 (-34.69%) | 10 | 6.25 | 0.15% | 2.09% | 4.73% |
| 2026-01-20 | 28.9 (-2.2%) | 245 (-60.16%) | 55 | 22.45 | 0.23% | 3.58% | 4.68% |
| 2026-01-19 | 29.55 (4.97%) | 615 (89.81%) | 175 | 28.46 | 0.57% | 3.61% | 4.46% |
| 2026-01-16 | 28.15 (-1.75%) | 324 (-63.72%) | 41 | 12.65 | 0.3% | 3.14% | 3.9% |
| 2026-01-15 | 28.65 (0.53%) | 893 (-49.2%) | 449 | 50.28 | 0.83% | 2.94% | 3.62% |
| 2026-01-14 | 28.5 (8.37%) | 1758 (539.27%) | 920 | 52.33 | 1.64% | 2.15% | 2.83% |
| 2026-01-13 | 26.3 (3.14%) | 275 (152.29%) | 76 | 27.64 | 0.26% | 0.59% | 1.21% |
| 2026-01-12 | 25.5 (-0.39%) | 109 (2.83%) | 20 | 18.35 | 0.1% | 0.37% | 0.97% |
| 2026-01-09 | 25.6 (-0.97%) | 106 (89.29%) | 7 | 6.6 | 0.1% | 0.33% | 0.9% |
| 2026-01-08 | 25.85 (-0.96%) | 56 (-35.63%) | 1 | 1.79 | 0.05% | 0.27% | 0.84% |
| 2026-01-07 | 26.1 (0.38%) | 87 (107.14%) | 13 | 14.94 | 0.08% | 0.23% | 0.8% |
| 2026-01-06 | 26.0 (-0.38%) | 42 (-36.36%) | 2 | 4.76 | 0.04% | 0.18% | 0.74% |
| 2026-01-05 | 26.1 (0.0%) | 66 (78.38%) | 5 | 7.58 | 0.06% | 0.22% | 0.71% |
| 2026-01-02 | 26.1 (0.19%) | 37 (94.74%) | 3 | 8.11 | 0.03% | 0.2% | 0.71% |
| 2025-12-31 | 26.05 (0.58%) | 19 (-32.14%) | 0 | 0.0 | 0.02% | 0.23% | 0.71% |
| 2025-12-30 | 25.9 (-0.38%) | 28 (-65.43%) | 3 | 10.71 | 0.03% | 0.25% | 0.73% |
| 2025-12-29 | 26.0 (0.39%) | 81 (58.82%) | 7 | 8.64 | 0.08% | 0.32% | 0.72% |
| 2025-12-26 | 25.9 (-1.71%) | 51 (-17.74%) | 6 | 11.76 | 0.05% | 0.26% | 0.74% |
| 2025-12-24 | 26.35 (-0.19%) | 62 (40.91%) | 8 | 12.9 | 0.06% | 0.22% | 0.71% |
| 2025-12-23 | 26.4 (0.38%) | 44 (-58.49%) | 4 | 9.09 | 0.04% | 0.19% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.3 (0.96%) | 106 (783.33%) | 1 | 0.94 | 0.1% | 0.19% | 0.65% |
| 2025-12-19 | 26.05 (-0.19%) | 12 (-14.29%) | 0 | 0.0 | 0.01% | 0.11% | 0.56% |
| 2025-12-18 | 26.1 (0.0%) | 14 (-39.13%) | 2 | 14.29 | 0.01% | 0.12% | 0.57% |
| 2025-12-17 | 26.1 (-0.38%) | 23 (-53.06%) | 1 | 4.35 | 0.02% | 0.14% | 0.58% |
| 2025-12-16 | 26.2 (0.96%) | 49 (113.04%) | 4 | 8.16 | 0.05% | 0.16% | 0.57% |
| 2025-12-15 | 25.95 (0.0%) | 23 (9.52%) | 2 | 8.7 | 0.02% | 0.13% | 0.58% |
| 2025-12-12 | 25.95 (0.58%) | 21 (-41.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.59% |
| 2025-12-11 | 25.8 (0.0%) | 36 (-14.29%) | 3 | 8.33 | 0.03% | 0.12% | 0.61% |
| 2025-12-10 | 25.8 (1.18%) | 42 (250.0%) | 8 | 19.05 | 0.04% | 0.14% | 0.71% |
| 2025-12-09 | 25.5 (0.2%) | 12 (-52.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.73% |
| 2025-12-08 | 25.45 (0.2%) | 25 (92.31%) | 2 | 8.0 | 0.02% | 0.17% | 0.76% |
| 2025-12-05 | 25.4 (0.0%) | 13 (-78.69%) | 2 | 15.38 | 0.01% | 0.16% | 0.79% |
| 2025-12-04 | 25.4 (-0.2%) | 61 (60.53%) | 6 | 9.84 | 0.06% | 0.25% | 0.81% |
| 2025-12-03 | 25.45 (0.2%) | 38 (-11.63%) | 4 | 10.53 | 0.04% | 0.2% | 0.8% |
| 2025-12-02 | 25.4 (-0.39%) | 43 (290.91%) | 7 | 16.28 | 0.04% | 0.19% | 0.79% |
| 2025-12-01 | 25.5 (0.2%) | 11 (-90.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.77% |
| 2025-11-28 | 25.45 (-0.59%) | 110 (685.71%) | 24 | 21.82 | 0.1% | 0.17% | 0.8% |
| 2025-11-27 | 25.6 (-0.19%) | 14 (-39.13%) | 1 | 7.14 | 0.01% | 0.08% | 0.72% |
| 2025-11-26 | 25.65 (0.0%) | 23 (15.0%) | 1 | 4.35 | 0.02% | 0.1% | 0.77% |
| 2025-11-25 | 25.65 (1.18%) | 20 (53.85%) | 2 | 10.0 | 0.02% | 0.09% | 0.8% |
| 2025-11-24 | 25.35 (0.6%) | 13 (-7.14%) | 1 | 7.69 | 0.01% | 0.12% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.2 (-2.14%) | 14 (-58.82%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-11-20 | 25.75 (1.38%) | 34 (183.33%) | 4 | 11.76 | 0.03% | 0.16% | 1.0% |
| 2025-11-19 | 25.4 (0.4%) | 12 (-77.78%) | 1 | 8.33 | 0.01% | 0.27% | 1.09% |
| 2025-11-18 | 25.3 (-1.94%) | 54 (54.29%) | 14 | 25.93 | 0.05% | 0.31% | 1.26% |
| 2025-11-17 | 25.8 (-0.19%) | 35 (-10.26%) | 4 | 11.43 | 0.03% | 0.31% | 1.39% |
| 2025-11-14 | 25.85 (-1.52%) | 39 (-74.34%) | 4 | 10.26 | 0.04% | 0.32% | 1.51% |
| 2025-11-13 | 26.25 (5.21%) | 152 (171.43%) | 19 | 12.5 | 0.14% | 0.32% | 1.51% |
| 2025-11-12 | 24.95 (0.2%) | 56 (12.0%) | 8 | 14.29 | 0.05% | 0.23% | 1.41% |
| 2025-11-11 | 24.9 (-0.4%) | 50 (0.0%) | 6 | 12.0 | 0.05% | 0.2% | 1.45% |
| 2025-11-10 | 25.0 (-1.77%) | 50 (35.14%) | 5 | 10.0 | 0.05% | 0.17% | 1.47% |
| 2025-11-07 | 25.45 (-0.59%) | 37 (-27.45%) | 8 | 21.62 | 0.03% | 0.17% | 1.45% |
| 2025-11-06 | 25.6 (-0.58%) | 51 (104.0%) | 3 | 5.88 | 0.05% | 0.16% | 1.46% |
| 2025-11-05 | 25.75 (-1.34%) | 25 (4.17%) | 2 | 8.0 | 0.02% | 0.17% | 1.46% |
| 2025-11-04 | 26.1 (-0.95%) | 24 (-44.19%) | 1 | 4.17 | 0.02% | 0.2% | 1.5% |
| 2025-11-03 | 26.35 (-0.19%) | 43 (53.57%) | 5 | 11.63 | 0.04% | 0.23% | 1.5% |
| 2025-10-31 | 26.4 (-0.38%) | 28 (-54.1%) | 1 | 3.57 | 0.03% | 0.3% | 1.52% |
| 2025-10-30 | 26.5 (0.19%) | 61 (0.0%) | 5 | 8.2 | 0.06% | 0.36% | 1.54% |
| 2025-10-29 | 26.45 (0.19%) | 61 (8.93%) | 15 | 24.59 | 0.06% | 0.42% | 1.54% |
| 2025-10-28 | 26.4 (-1.49%) | 56 (-49.09%) | 10 | 17.86 | 0.05% | 0.55% | 1.61% |
| 2025-10-27 | 26.8 (0.19%) | 110 (15.79%) | 7 | 6.36 | 0.1% | 0.67% | 1.7% |
| 2025-10-23 | 26.75 (0.19%) | 95 (-26.92%) | 14 | 14.74 | 0.09% | 0.72% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.7 (0.0%) | 130 (-32.99%) | 8 | 6.15 | 0.12% | 0.67% | 2.12% |
| 2025-10-21 | 26.7 (0.75%) | 194 (2.11%) | 26 | 13.4 | 0.18% | 0.59% | 2.16% |
| 2025-10-20 | 26.5 (1.92%) | 190 (15.85%) | 29 | 15.26 | 0.18% | 0.51% | 2.18% |
| 2025-10-17 | 26.0 (1.76%) | 164 (382.35%) | 50 | 30.49 | 0.15% | 0.39% | 2.04% |
| 2025-10-16 | 25.55 (0.79%) | 34 (-29.17%) | 7 | 20.59 | 0.03% | 0.26% | 1.96% |
| 2025-10-15 | 25.35 (-0.2%) | 48 (-54.29%) | 6 | 12.5 | 0.04% | 0.27% | 1.95% |
| 2025-10-14 | 25.4 (-0.59%) | 105 (59.09%) | 10 | 9.52 | 0.1% | 0.28% | 1.97% |
| 2025-10-13 | 25.55 (-1.54%) | 66 (153.85%) | 10 | 15.15 | 0.06% | 0.24% | 1.92% |
| 2025-10-09 | 25.95 (0.19%) | 26 (-44.68%) | 4 | 15.38 | 0.02% | 0.21% | 1.87% |
| 2025-10-08 | 25.9 (-0.19%) | 47 (-20.34%) | 7 | 14.89 | 0.04% | 0.24% | 1.87% |
| 2025-10-07 | 25.95 (0.78%) | 59 (-4.84%) | 28 | 47.46 | 0.06% | 0.24% | 1.84% |
| 2025-10-03 | 25.75 (-0.39%) | 62 (138.46%) | 11 | 17.74 | 0.06% | 0.25% | 1.83% |
| 2025-10-02 | 25.85 (-0.58%) | 26 (-58.06%) | 3 | 11.54 | 0.02% | 0.31% | 1.79% |
| 2025-10-01 | 26.0 (0.0%) | 62 (19.23%) | 7 | 11.29 | 0.06% | 0.43% | 1.8% |
| 2025-09-30 | 26.0 (1.17%) | 52 (-21.21%) | 12 | 23.08 | 0.05% | 0.57% | 1.79% |
| 2025-09-26 | 25.7 (-1.91%) | 66 (-49.23%) | 16 | 24.24 | 0.06% | 0.94% | 1.79% |
| 2025-09-25 | 26.2 (-1.69%) | 130 (-16.13%) | 22 | 16.92 | 0.12% | 1.04% | 1.82% |
| 2025-09-24 | 26.65 (1.14%) | 155 (-24.39%) | 9 | 5.81 | 0.14% | 1.11% | 1.79% |
| 2025-09-23 | 26.35 (-2.41%) | 205 (-54.44%) | 51 | 24.88 | 0.19% | 1.01% | 1.72% |
| 2025-09-22 | 27.0 (2.66%) | 450 (160.12%) | 166 | 36.89 | 0.42% | 0.89% | 1.58% |
| 2025-09-19 | 26.3 (3.14%) | 173 (-17.62%) | 26 | 15.03 | 0.16% | 0.5% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.5 (1.59%) | 210 (366.67%) | 23 | 10.95 | 0.2% | 0.4% | 1.09% |
| 2025-09-17 | 25.1 (0.8%) | 45 (-37.5%) | 0 | 0.0 | 0.04% | 0.25% | 1.0% |
| 2025-09-16 | 24.9 (0.4%) | 72 (132.26%) | 5 | 6.94 | 0.07% | 0.22% | 1.01% |
| 2025-09-15 | 24.8 (-0.4%) | 31 (-52.31%) | 7 | 22.58 | 0.03% | 0.18% | 1.09% |
| 2025-09-12 | 24.9 (-0.6%) | 65 (27.45%) | 16 | 24.62 | 0.06% | 0.16% | 1.16% |
| 2025-09-11 | 25.05 (0.4%) | 51 (168.42%) | 12 | 23.53 | 0.05% | 0.14% | 1.21% |
| 2025-09-10 | 24.95 (-0.2%) | 19 (-17.39%) | 0 | 0.0 | 0.02% | 0.12% | 1.3% |
| 2025-09-09 | 25.0 (0.2%) | 23 (76.92%) | 0 | 0.0 | 0.02% | 0.13% | 1.53% |
| 2025-09-08 | 24.95 (-0.2%) | 13 (-72.34%) | 2 | 15.38 | 0.01% | 0.16% | 1.79% |
| 2025-09-05 | 25.0 (-0.2%) | 47 (88.0%) | 19 | 40.43 | 0.04% | 0.2% | 1.81% |
| 2025-09-04 | 25.05 (0.2%) | 25 (-19.35%) | 6 | 24.0 | 0.02% | 0.24% | 1.8% |
| 2025-09-03 | 25.0 (0.6%) | 31 (-40.38%) | 2 | 6.45 | 0.03% | 0.31% | 1.8% |
| 2025-09-02 | 24.85 (-0.4%) | 52 (-3.7%) | 4 | 7.69 | 0.05% | 0.35% | 1.81% |
| 2025-09-01 | 24.95 (-1.96%) | 54 (-41.3%) | 8 | 14.81 | 0.05% | 0.36% | 1.8% |
| 2025-08-29 | 25.45 (0.0%) | 92 (-8.0%) | 10 | 10.87 | 0.09% | 0.37% | 1.77% |
| 2025-08-28 | 25.45 (-0.2%) | 100 (26.58%) | 5 | 5.0 | 0.09% | 0.31% | 1.72% |
| 2025-08-27 | 25.5 (0.0%) | 79 (29.51%) | 7 | 8.86 | 0.07% | 0.33% | 1.64% |
| 2025-08-26 | 25.5 (-0.39%) | 61 (0.0%) | 6 | 9.84 | 0.06% | 0.31% | 1.58% |
| 2025-08-25 | 25.6 (0.39%) | 61 (90.62%) | 6 | 9.84 | 0.06% | 0.39% | 1.55% |
| 2025-08-22 | 25.5 (0.39%) | 32 (-72.17%) | 1 | 3.12 | 0.03% | 0.44% | 1.54% |
| 2025-08-21 | 25.4 (1.6%) | 115 (85.48%) | 10 | 8.7 | 0.11% | 0.52% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.0 (0.0%) | 62 (-58.67%) | 6 | 9.68 | 0.06% | 0.55% | 1.48% |
| 2025-08-19 | 25.0 (1.42%) | 150 (36.36%) | 4 | 2.67 | 0.14% | 0.74% | 1.59% |
| 2025-08-18 | 24.65 (0.0%) | 110 (-7.56%) | 6 | 5.45 | 0.1% | 0.88% | 1.5% |
| 2025-08-15 | 24.65 (-0.8%) | 119 (-19.59%) | 5 | 4.2 | 0.11% | 0.81% | 1.45% |
| 2025-08-14 | 24.85 (-0.2%) | 148 (-44.57%) | 10 | 6.76 | 0.14% | 0.73% | 1.39% |
| 2025-08-13 | 24.9 (-2.54%) | 267 (-10.1%) | 29 | 10.86 | 0.25% | 0.61% | 1.4% |
| 2025-08-12 | 25.55 (-3.58%) | 297 (725.0%) | 33 | 11.11 | 0.28% | 0.41% | 1.24% |
| 2025-08-11 | 26.5 (-0.75%) | 36 (5.88%) | 7 | 19.44 | 0.03% | 0.17% | 1.16% |
| 2025-08-08 | 26.7 (-0.74%) | 34 (54.55%) | 7 | 20.59 | 0.03% | 0.16% | 1.26% |
| 2025-08-07 | 26.9 (-0.37%) | 22 (-54.17%) | 1 | 4.55 | 0.02% | 0.16% | 1.48% |
| 2025-08-06 | 27.0 (-0.18%) | 48 (23.08%) | 17 | 35.42 | 0.04% | 0.15% | 1.51% |
| 2025-08-05 | 27.05 (0.0%) | 39 (62.5%) | 11 | 28.21 | 0.04% | 0.12% | 1.49% |
| 2025-08-04 | 27.05 (-0.18%) | 24 (-36.84%) | 4 | 16.67 | 0.02% | 0.11% | 1.5% |
| 2025-08-01 | 27.1 (1.5%) | 38 (192.31%) | 2 | 5.26 | 0.04% | 0.13% | 1.56% |
| 2025-07-31 | 26.7 (-0.93%) | 13 (-27.78%) | 1 | 7.69 | 0.01% | 0.13% | 1.57% |
| 2025-07-30 | 26.95 (0.19%) | 18 (-28.0%) | 5 | 27.78 | 0.02% | 0.17% | 1.61% |
| 2025-07-29 | 26.9 (0.19%) | 25 (-45.65%) | 4 | 16.0 | 0.02% | 0.31% | 1.71% |
| 2025-07-28 | 26.85 (1.13%) | 46 (35.29%) | 2 | 4.35 | 0.04% | 0.35% | 1.76% |
| 2025-07-25 | 26.55 (-0.93%) | 34 (-37.04%) | 1 | 2.94 | 0.03% | 0.35% | 1.74% |
| 2025-07-24 | 26.8 (0.19%) | 54 (-69.66%) | 0 | 0.0 | 0.05% | 0.38% | 1.77% |
| 2025-07-23 | 26.75 (1.52%) | 178 (196.67%) | 12 | 6.74 | 0.17% | 0.47% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.35 (-0.94%) | 60 (17.65%) | 0 | 0.0 | 0.06% | 0.39% | 1.82% |
| 2025-07-21 | 26.6 (0.0%) | 51 (-13.56%) | 3 | 5.88 | 0.05% | 0.53% | 1.88% |
| 2025-07-18 | 26.6 (0.19%) | 59 (-63.12%) | 3 | 5.08 | 0.06% | 0.62% | 1.94% |
| 2025-07-17 | 26.55 (0.38%) | 160 (83.91%) | 20 | 12.5 | 0.15% | 0.82% | 2.11% |
| 2025-07-16 | 26.45 (-6.87%) | 87 (-58.57%) | 9 | 10.34 | 0.08% | 0.72% | 2.12% |
| 2025-07-15 | 28.4 (0.18%) | 210 (46.85%) | 2 | 0.95 | 0.2% | 0.66% | 2.17% |
| 2025-07-14 | 28.35 (-0.18%) | 143 (-48.38%) | 0 | 0.0 | 0.13% | 0.51% | 2.11% |
| 2025-07-11 | 28.4 (1.43%) | 277 (432.69%) | 1 | 0.36 | 0.26% | 0.46% | 2.0% |
| 2025-07-10 | 28.0 (-1.06%) | 52 (79.31%) | 0 | 0.0 | 0.05% | 0.24% | 1.86% |
| 2025-07-09 | 28.3 (1.43%) | 29 (-35.56%) | 2 | 6.9 | 0.03% | 0.25% | 1.87% |
| 2025-07-08 | 27.9 (-0.36%) | 45 (-52.13%) | 0 | 0.0 | 0.04% | 0.34% | 1.92% |
| 2025-07-07 | 28.0 (-0.18%) | 94 (135.0%) | 4 | 4.26 | 0.09% | 0.37% | 1.97% |
| 2025-07-04 | 28.05 (-1.23%) | 40 (-34.43%) | 0 | 0.0 | 0.04% | 0.31% | 1.93% |
| 2025-07-03 | 28.4 (1.43%) | 61 (-51.2%) | 7 | 11.48 | 0.06% | 0.33% | 1.95% |
| 2025-07-02 | 28.0 (1.63%) | 125 (66.67%) | 2 | 1.6 | 0.12% | 0.46% | 1.91% |
| 2025-07-01 | 27.55 (0.18%) | 75 (158.62%) | 12 | 16.0 | 0.07% | 0.43% | 1.81% |
| 2025-06-30 | 27.5 (0.0%) | 29 (-54.69%) | 4 | 13.79 | 0.03% | 0.47% | 1.76% |
| 2025-06-27 | 27.5 (0.55%) | 64 (-67.01%) | 2 | 3.12 | 0.06% | 0.55% | 1.76% |
| 2025-06-26 | 27.35 (0.74%) | 194 (100.0%) | 10 | 5.15 | 0.18% | 0.71% | 1.73% |
| 2025-06-25 | 27.15 (0.0%) | 97 (-17.8%) | 0 | 0.0 | 0.09% | 0.7% | 1.57% |
| 2025-06-24 | 27.15 (2.07%) | 118 (5.36%) | 8 | 6.78 | 0.11% | 0.74% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.6 (-1.48%) | 112 (-53.72%) | 19 | 16.96 | 0.1% | 0.76% | 1.5% |
| 2025-06-20 | 27.0 (-2.88%) | 242 (36.72%) | 21 | 8.68 | 0.23% | 0.69% | 1.53% |
| 2025-06-19 | 27.8 (-3.14%) | 177 (23.78%) | 12 | 6.78 | 0.17% | 0.57% | 1.33% |
| 2025-06-18 | 28.7 (-0.86%) | 143 (-0.69%) | 22 | 15.38 | 0.13% | 0.47% | 1.21% |
| 2025-06-17 | 28.95 (-1.53%) | 144 (433.33%) | 11 | 7.64 | 0.13% | 0.41% | 1.1% |
| 2025-06-16 | 29.4 (-0.51%) | 27 (-77.87%) | 3 | 11.11 | 0.03% | 0.37% | 0.99% |
| 2025-06-13 | 29.55 (-1.01%) | 122 (79.41%) | 2 | 1.64 | 0.11% | 0.39% | 0.99% |
| 2025-06-12 | 29.85 (-0.33%) | 68 (-8.11%) | 6 | 8.82 | 0.06% | 0.34% | 0.95% |
| 2025-06-11 | 29.95 (0.17%) | 74 (-30.84%) | 2 | 2.7 | 0.07% | 0.29% | 0.96% |
| 2025-06-10 | 29.9 (0.0%) | 107 (114.0%) | 15 | 14.02 | 0.1% | 0.23% | 0.93% |
| 2025-06-09 | 29.9 (-0.83%) | 50 (-18.03%) | 3 | 6.0 | 0.05% | 0.16% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.25 (-4.64%) | 14593 (-56.1%) | 7901 | 54.14 |
| 2026-05-29 | 47.45 (14.75%) | 33244 (149.73%) | 17656 | 53.11 |
| 2026-05-22 | 41.35 (21.44%) | 13312 (86.76%) | 6362 | 47.79 |
| 2026-05-15 | 34.05 (-13.8%) | 7128 (-26.09%) | 3177 | 44.57 |
| 2026-05-08 | 39.5 (6.76%) | 9644 (541.65%) | 4114 | 42.66 |
| 2026-04-30 | 37.0 (-0.67%) | 1503 (-92.38%) | 0 | 0.0 |
| 2026-04-24 | 37.25 (-4.61%) | 19724 (31.44%) | 7226 | 36.64 |
| 2026-04-17 | 39.05 (31.48%) | 15006 (448.87%) | 5992 | 39.93 |
| 2026-04-10 | 29.7 (6.64%) | 2734 (-23.65%) | 1207 | 44.15 |
| 2026-04-02 | 27.85 (-6.7%) | 3581 (124.09%) | 1540 | 43.0 |
| 2026-03-27 | 29.85 (11.59%) | 1598 (173.16%) | 499 | 31.23 |
| 2026-03-20 | 26.75 (-0.19%) | 585 (121.59%) | 67 | 11.45 |
| 2026-03-13 | 26.8 (-1.65%) | 264 (-74.17%) | 35 | 13.26 |
| 2026-03-06 | 27.25 (-2.68%) | 1022 (213.5%) | 245 | 23.97 |
| 2026-02-26 | 28.0 (4.67%) | 326 (73.4%) | 49 | 15.03 |
| 2026-02-11 | 26.75 (-0.93%) | 188 (-54.48%) | 13 | 6.91 |
| 2026-02-06 | 27.0 (-4.09%) | 413 (-63.52%) | 62 | 15.01 |
| 2026-01-30 | 28.15 (-1.75%) | 1132 (-18.27%) | 243 | 21.47 |
| 2026-01-23 | 28.65 (1.78%) | 1385 (-58.77%) | 352 | 25.42 |
| 2026-01-16 | 28.15 (9.96%) | 3359 (840.9%) | 1506 | 44.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (-1.92%) | 357 (864.86%) | 28 | 7.84 |
| 2026-01-02 | 26.1 (0.77%) | 37 (-85.93%) | 3 | 8.11 |
| 2025-12-26 | 25.9 (-0.58%) | 263 (117.36%) | 19 | 7.22 |
| 2025-12-19 | 26.05 (0.39%) | 121 (-11.03%) | 9 | 7.44 |
| 2025-12-12 | 25.95 (2.17%) | 136 (-18.07%) | 13 | 9.56 |
| 2025-12-05 | 25.4 (-0.2%) | 166 (-7.78%) | 19 | 11.45 |
| 2025-11-28 | 25.45 (0.99%) | 180 (20.81%) | 29 | 16.11 |
| 2025-11-21 | 25.2 (-2.51%) | 149 (-57.06%) | 23 | 15.44 |
| 2025-11-14 | 25.85 (1.57%) | 347 (92.78%) | 42 | 12.1 |
| 2025-11-07 | 25.45 (-3.6%) | 180 (-43.04%) | 19 | 10.56 |
| 2025-10-31 | 26.4 (-1.31%) | 316 (-48.11%) | 38 | 12.03 |
| 2025-10-23 | 26.75 (2.88%) | 609 (46.04%) | 77 | 12.64 |
| 2025-10-17 | 26.0 (0.19%) | 417 (215.91%) | 83 | 19.9 |
| 2025-10-09 | 25.95 (0.78%) | 132 (-34.65%) | 39 | 29.55 |
| 2025-10-03 | 25.75 (0.19%) | 202 (-79.92%) | 33 | 16.34 |
| 2025-09-26 | 25.7 (-2.28%) | 1006 (89.45%) | 264 | 26.24 |
| 2025-09-19 | 26.3 (5.62%) | 531 (210.53%) | 61 | 11.49 |
| 2025-09-12 | 24.9 (-0.4%) | 171 (-18.18%) | 30 | 17.54 |
| 2025-09-05 | 25.0 (-1.77%) | 209 (-46.82%) | 39 | 18.66 |
| 2025-08-29 | 25.45 (-0.2%) | 393 (-16.2%) | 34 | 8.65 |
| 2025-08-22 | 25.5 (3.45%) | 469 (-45.91%) | 27 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.65 (-7.68%) | 867 (419.16%) | 84 | 9.69 |
| 2025-08-08 | 26.7 (-1.48%) | 167 (19.29%) | 40 | 23.95 |
| 2025-08-01 | 27.1 (2.07%) | 140 (-62.86%) | 14 | 10.0 |
| 2025-07-25 | 26.55 (-0.19%) | 377 (-42.79%) | 16 | 4.24 |
| 2025-07-18 | 26.6 (-6.34%) | 659 (32.6%) | 34 | 5.16 |
| 2025-07-11 | 28.4 (1.25%) | 497 (50.61%) | 7 | 1.41 |
| 2025-07-04 | 28.05 (2.0%) | 330 (-43.59%) | 25 | 7.58 |
| 2025-06-27 | 27.5 (1.85%) | 585 (-20.19%) | 39 | 6.67 |
| 2025-06-20 | 27.0 (-8.63%) | 733 (74.11%) | 69 | 9.41 |
| 2025-06-13 | 29.55 (-1.99%) | 421 (186.39%) | 28 | 6.65 |
| 2025-06-06 | 30.15 (-0.17%) | 147 (-23.83%) | 14 | 9.52 |
| 2025-05-29 | 30.2 (-1.47%) | 193 (-27.72%) | 13 | 6.74 |
| 2025-05-23 | 30.65 (-0.33%) | 267 (0.38%) | 23 | 8.61 |
| 2025-05-16 | 30.75 (1.99%) | 266 (-7.96%) | 17 | 6.39 |
| 2025-05-09 | 30.15 (-1.47%) | 289 (11.15%) | 28 | 9.69 |
| 2025-05-02 | 30.6 (1.49%) | 260 (44.44%) | 13 | 5.0 |
| 2025-04-25 | 30.15 (2.9%) | 180 (-62.5%) | 27 | 15.0 |
| 2025-04-18 | 29.3 (6.16%) | 480 (-63.77%) | 45 | 9.38 |
| 2025-04-11 | 27.6 (-16.99%) | 1325 (760.39%) | 95 | 7.17 |
| 2025-04-02 | 33.25 (-1.19%) | 154 (-36.63%) | 14 | 9.09 |
| 2025-03-28 | 33.65 (-2.6%) | 243 (-10.33%) | 13 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.55 (0.58%) | 271 (-26.56%) | 10 | 3.69 |
| 2025-03-14 | 34.35 (1.78%) | 369 (38.72%) | 31 | 8.4 |
| 2025-03-07 | 33.75 (0.15%) | 266 (70.51%) | 10 | 3.76 |
| 2025-02-27 | 33.7 (-0.44%) | 156 (-22.0%) | 9 | 5.77 |
| 2025-02-21 | 33.85 (0.45%) | 200 (-40.48%) | 9 | 4.5 |
| 2025-02-14 | 33.7 (0.9%) | 336 (-23.29%) | 25 | 7.44 |
| 2025-02-07 | 33.4 (3.57%) | 438 (210.64%) | 40 | 9.13 |
| 2025-01-22 | 32.25 (1.1%) | 141 (-43.36%) | 23 | 16.31 |
| 2025-01-17 | 31.9 (-2.15%) | 248 (36.85%) | 29 | 11.69 |
| 2025-01-10 | 32.6 (-0.31%) | 181 (-8.6%) | 11 | 6.08 |
| 2025-01-03 | 32.7 (-0.46%) | 199 (351.22%) | 13 | 6.53 |
| 2024-12-31 | 32.85 (-0.45%) | 44 (-72.04%) | 0 | 0.0 |
| 2024-12-27 | 33.0 (0.92%) | 157 (-67.21%) | 21 | 13.38 |
| 2024-12-20 | 32.7 (-0.61%) | 481 (20.85%) | 67 | 13.93 |
| 2024-12-13 | 32.9 (-5.05%) | 398 (16.81%) | 26 | 6.53 |
| 2024-12-06 | 34.65 (2.51%) | 340 (-16.04%) | 62 | 18.24 |
| 2024-11-29 | 33.8 (-1.17%) | 405 (13.83%) | 37 | 9.14 |
| 2024-11-22 | 34.2 (0.59%) | 356 (-56.9%) | 48 | 13.48 |
| 2024-11-15 | 34.0 (-2.72%) | 827 (-5.91%) | 101 | 12.21 |
| 2024-11-08 | 34.95 (-3.19%) | 879 (106.33%) | 102 | 11.6 |
| 2024-11-01 | 36.1 (-2.96%) | 426 (-61.43%) | 69 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.2 (0.81%) | 1104 (25.05%) | 194 | 17.57 |
| 2024-10-18 | 36.9 (1.51%) | 883 (91.32%) | 148 | 16.76 |
| 2024-10-11 | 36.35 (2.25%) | 461 (76.36%) | 63 | 13.67 |
| 2024-10-04 | 35.55 (-3.53%) | 261 (-64.94%) | 27 | 10.34 |
| 2024-09-27 | 36.85 (0.68%) | 746 (-38.84%) | 81 | 10.86 |
| 2024-09-20 | 36.6 (4.13%) | 1220 (150.49%) | 259 | 21.23 |
| 2024-09-13 | 35.15 (-0.28%) | 487 (-71.91%) | 78 | 16.02 |
| 2024-09-06 | 35.25 (-7.72%) | 1734 (-42.13%) | 416 | 23.99 |
| 2024-08-30 | 38.2 (4.37%) | 2998 (-22.44%) | 928 | 30.95 |
| 2024-08-23 | 36.6 (6.86%) | 3865 (625.8%) | 1342 | 34.72 |
| 2024-08-16 | 34.25 (3.63%) | 532 (-40.47%) | 40 | 7.52 |
| 2024-08-09 | 33.05 (-3.64%) | 894 (-64.72%) | 150 | 16.78 |
| 2024-08-02 | 34.3 (1.93%) | 2535 (416.06%) | 50 | 1.97 |
| 2024-07-26 | 33.65 (-4.67%) | 491 (-48.95%) | 49 | 9.98 |
| 2024-07-19 | 35.3 (-5.36%) | 962 (16.39%) | 24 | 2.49 |
| 2024-07-12 | 37.3 (-0.8%) | 826 (2.93%) | 42 | 5.08 |
| 2024-07-05 | 37.6 (2.17%) | 803 (22.53%) | 46 | 5.73 |
| 2024-06-28 | 36.8 (-2.0%) | 655 (-37.9%) | 54 | 8.24 |
| 2024-06-21 | 37.55 (1.08%) | 1055 (-16.5%) | 56 | 5.31 |
| 2024-06-14 | 37.15 (2.48%) | 1264 (102.05%) | 169 | 13.37 |
| 2024-06-07 | 36.25 (-0.14%) | 625 (-29.33%) | 84 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.3 (-0.68%) | 885 (-2.57%) | 86 | 9.72 |
| 2024-05-24 | 36.55 (1.53%) | 908 (-0.4%) | 70 | 7.71 |
| 2024-05-17 | 36.0 (1.12%) | 912 (-2.06%) | 66 | 7.24 |
| 2024-05-10 | 35.6 (4.55%) | 931 (138.18%) | 131 | 14.07 |
| 2024-05-03 | 34.05 (1.79%) | 391 (-24.95%) | 47 | 12.02 |
| 2024-04-26 | 33.45 (2.29%) | 521 (-45.63%) | 86 | 16.51 |
| 2024-04-19 | 32.7 (-9.29%) | 958 (-6.54%) | 126 | 13.15 |
| 2024-04-12 | 36.05 (0.56%) | 1025 (10.55%) | 126 | 12.29 |
| 2024-04-03 | 35.85 (-0.97%) | 927 (-14.41%) | 161 | 17.37 |
| 2024-03-29 | 36.2 (4.02%) | 1083 (28.54%) | 202 | 18.65 |
| 2024-03-22 | 34.8 (0.43%) | 843 (-34.83%) | 115 | 13.64 |
| 2024-03-15 | 34.65 (0.73%) | 1294 (-61.13%) | 344 | 26.58 |
| 2024-03-08 | 34.4 (-7.77%) | 3329 (-52.39%) | 575 | 17.27 |
| 2024-03-01 | 37.3 (-2.61%) | 6992 (-74.18%) | 2343 | 33.51 |
| 2024-02-23 | 38.3 (20.25%) | 27084 (14395.51%) | 12038 | 44.45 |
| 2024-02-16 | 31.85 (1.76%) | 186 (233.66%) | 6 | 3.23 |
| 2024-02-05 | 31.3 (0.16%) | 56 (-76.69%) | 8 | 14.29 |
| 2024-02-02 | 31.25 (-1.26%) | 240 (-37.93%) | 7 | 2.92 |
| 2024-01-26 | 31.65 (0.96%) | 387 (9.4%) | 30 | 7.75 |
| 2024-01-19 | 31.35 (-0.32%) | 353 (-37.95%) | 19 | 5.38 |
| 2024-01-12 | 31.45 (-4.7%) | 570 (15.2%) | 63 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.0 (0.46%) | 495 (87.39%) | 23 | 4.65 |
| 2023-12-29 | 32.85 (2.34%) | 264 (-52.8%) | 30 | 11.36 |
| 2023-12-22 | 32.1 (-2.28%) | 559 (-58.85%) | 53 | 9.48 |
| 2023-12-15 | 32.85 (0.31%) | 1359 (141.42%) | 99 | 7.28 |
| 2023-12-08 | 32.75 (1.08%) | 563 (5.97%) | 90 | 15.99 |
| 2023-12-01 | 32.4 (2.86%) | 531 (91.69%) | 34 | 6.4 |
| 2023-11-24 | 31.5 (0.8%) | 277 (53.07%) | 15 | 5.42 |
| 2023-11-17 | 31.25 (-0.32%) | 181 (-36.58%) | 11 | 6.08 |
| 2023-11-10 | 31.35 (1.46%) | 285 (48.57%) | 27 | 9.47 |
| 2023-11-03 | 30.9 (-0.16%) | 192 (-11.86%) | 12 | 6.25 |
| 2023-10-27 | 30.95 (-1.43%) | 218 (-18.53%) | 29 | 13.3 |
| 2023-10-20 | 31.4 (-1.26%) | 267 (-33.43%) | 37 | 13.86 |
| 2023-10-13 | 31.8 (2.75%) | 402 (140.52%) | 50 | 12.44 |
| 2023-10-06 | 30.95 (0.98%) | 167 (115.69%) | 19 | 11.38 |
| 2023-09-28 | 30.65 (-0.97%) | 77 (-74.28%) | 14 | 18.18 |
| 2023-09-22 | 30.95 (-1.12%) | 301 (-35.28%) | 33 | 10.96 |
| 2023-09-15 | 31.3 (1.46%) | 465 (5.79%) | 60 | 12.9 |
| 2023-09-08 | 30.85 (2.83%) | 440 (79.6%) | 75 | 17.05 |
| 2023-09-01 | 30.0 (0.67%) | 245 (23.65%) | 45 | 18.37 |
| 2023-08-25 | 29.8 (0.34%) | 198 (9.76%) | 11 | 5.56 |
| 2023-08-18 | 29.7 (-0.34%) | 180 (17.85%) | 15 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.8 (-0.33%) | 153 (-26.44%) | 10 | 6.54 |
| 2023-08-04 | 29.9 (-0.17%) | 208 (-31.97%) | 4 | 1.92 |
| 2023-07-28 | 29.95 (-0.66%) | 306 (7.1%) | 17 | 5.56 |
| 2023-07-21 | 30.15 (-2.58%) | 285 (3.09%) | 6 | 2.11 |
| 2023-07-14 | 30.95 (-0.48%) | 277 (-14.82%) | 16 | 5.78 |
| 2023-07-07 | 31.1 (1.14%) | 325 (77.88%) | 39 | 12.0 |
| 2023-06-30 | 30.75 (0.0%) | 183 (25.77%) | 10 | 5.46 |
| 2023-06-21 | 30.75 (0.0%) | 145 (-43.63%) | 3 | 2.07 |
| 2023-06-16 | 30.75 (0.0%) | 258 (-44.32%) | 0 | 0.0 |
| 2023-06-09 | 30.75 (1.15%) | 463 (31.52%) | 29 | 6.26 |
| 2023-06-02 | 30.4 (-0.98%) | 352 (11.91%) | 46 | 13.07 |
| 2023-05-26 | 30.7 (-0.16%) | 314 (-24.92%) | 16 | 5.1 |
| 2023-05-19 | 30.75 (3.54%) | 419 (89.41%) | 39 | 9.31 |
| 2023-05-12 | 29.7 (-1.82%) | 221 (35.6%) | 15 | 6.79 |
| 2023-05-05 | 30.25 (-2.1%) | 163 (-46.65%) | 8 | 4.91 |
| 2023-04-28 | 30.9 (-0.64%) | 306 (-29.93%) | 18 | 5.88 |
| 2023-04-21 | 31.1 (-3.27%) | 436 (-10.39%) | 30 | 6.88 |
| 2023-04-14 | 32.15 (0.47%) | 487 (116.22%) | 15 | 3.08 |
| 2023-04-07 | 32.0 (0.31%) | 225 (-57.97%) | 11 | 4.89 |
| 2023-03-31 | 31.9 (-3.19%) | 536 (13.93%) | 15 | 2.8 |
| 2023-03-24 | 32.95 (1.23%) | 471 (-14.76%) | 22 | 4.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.55 (-4.55%) | 552 (-52.72%) | 48 | 8.7 |
| 2023-03-10 | 34.1 (-2.85%) | 1168 (341.83%) | 82 | 7.02 |
| 2023-03-03 | 35.1 (-0.57%) | 264 (-91.9%) | 30 | 11.36 |
| 2023-02-24 | 35.3 (6.33%) | 3265 (710.7%) | 688 | 21.07 |
| 2023-02-17 | 33.2 (0.76%) | 402 (52.92%) | 29 | 7.21 |
| 2023-02-10 | 32.95 (-0.45%) | 263 (-55.64%) | 7 | 2.66 |
| 2023-02-03 | 33.1 (5.41%) | 593 (634.49%) | 37 | 6.24 |
| 2023-01-17 | 31.4 (0.0%) | 80 (-60.28%) | 8 | 10.0 |
| 2023-01-13 | 31.4 (0.64%) | 203 (62.48%) | 8 | 3.94 |
| 2023-01-06 | 31.2 (0.97%) | 125 (-59.79%) | 13 | 10.4 |
| 2022-12-30 | 30.9 (-0.64%) | 311 (54.04%) | 12 | 3.86 |
| 2022-12-23 | 31.1 (-1.58%) | 202 (17.06%) | 19 | 9.41 |
| 2022-12-16 | 31.6 (0.96%) | 172 (-17.88%) | 13 | 7.56 |
| 2022-12-09 | 31.3 (-2.8%) | 210 (-42.82%) | 11 | 5.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。