| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.15 (-1.08%) | 3905 (-40.6%) | 0 | 0 | 1.39% | 13.3% | 44.56% |
| 2026-06-02 | 41.6 (-0.48%) | 6575 (-20.32%) | 2623 | 39.89 | 2.35% | 13.18% | 43.74% |
| 2026-06-01 | 41.8 (6.36%) | 8252 (-20.7%) | 3450 | 41.81 | 2.95% | 13.01% | 41.83% |
| 2026-05-29 | 39.3 (6.94%) | 10405 (28.29%) | 4704 | 45.21 | 3.72% | 11.89% | 39.16% |
| 2026-05-28 | 36.75 (2.08%) | 8111 (128.37%) | 3628 | 44.73 | 2.9% | 11.53% | 35.75% |
| 2026-05-27 | 36.0 (-2.04%) | 3551 (-41.74%) | 1014 | 28.56 | 1.27% | 13.0% | 33.1% |
| 2026-05-26 | 36.75 (3.38%) | 6096 (19.07%) | 2597 | 42.6 | 2.18% | 14.09% | 32.1% |
| 2026-05-25 | 35.55 (-0.28%) | 5120 (-45.58%) | 1697 | 33.14 | 1.83% | 13.09% | 30.2% |
| 2026-05-22 | 35.65 (0.28%) | 9408 (-23.09%) | 4061 | 43.17 | 3.36% | 14.95% | 28.7% |
| 2026-05-21 | 35.55 (7.73%) | 12232 (85.79%) | 5178 | 42.33 | 4.37% | 16.19% | 25.78% |
| 2026-05-20 | 33.0 (0.46%) | 6584 (99.36%) | 3059 | 46.46 | 2.35% | 14.12% | 21.64% |
| 2026-05-19 | 32.85 (-1.5%) | 3302 (-68.06%) | 996 | 30.16 | 1.18% | 12.13% | 19.53% |
| 2026-05-18 | 33.35 (-1.48%) | 10339 (-19.63%) | 4292 | 41.51 | 3.69% | 11.53% | 18.58% |
| 2026-05-15 | 33.85 (4.8%) | 12865 (99.85%) | 5770 | 44.85 | 4.59% | 8.65% | 15.27% |
| 2026-05-14 | 32.3 (9.86%) | 6437 (524.7%) | 1574 | 24.45 | 2.3% | 5.98% | 11.36% |
| 2026-05-13 | 29.4 (-0.68%) | 1030 (-36.08%) | 188 | 18.25 | 0.37% | 4.13% | 9.36% |
| 2026-05-12 | 29.6 (-1.99%) | 1612 (-28.93%) | 491 | 30.46 | 0.58% | 4.35% | 9.23% |
| 2026-05-11 | 30.2 (1.51%) | 2268 (-57.99%) | 564 | 24.87 | 0.81% | 4.21% | 8.98% |
| 2026-05-08 | 29.75 (4.39%) | 5398 (328.97%) | 2191 | 40.59 | 1.93% | 3.67% | 8.47% |
| 2026-05-07 | 28.5 (0.71%) | 1258 (-22.98%) | 283 | 22.5 | 0.45% | 2.05% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.3 (3.28%) | 1634 (34.57%) | 366 | 22.4 | 0.58% | 1.85% | 6.73% |
| 2026-05-05 | 27.4 (2.24%) | 1214 (59.44%) | 154 | 12.69 | 0.43% | 1.54% | 6.5% |
| 2026-05-04 | 26.8 (0.56%) | 761 (-11.72%) | 106 | 13.93 | 0.27% | 1.38% | 6.18% |
| 2026-04-30 | 26.65 (-0.37%) | 862 (22.16%) | 110 | 12.76 | 0.31% | 1.44% | 6.02% |
| 2026-04-29 | 26.75 (-0.74%) | 706 (-6.39%) | 79 | 11.19 | 0.25% | 1.56% | 6.04% |
| 2026-04-28 | 26.95 (0.0%) | 754 (-3.47%) | 104 | 13.79 | 0.27% | 1.55% | 5.98% |
| 2026-04-27 | 26.95 (-0.92%) | 781 (-14.98%) | 178 | 22.79 | 0.28% | 1.51% | 5.9% |
| 2026-04-24 | 27.2 (-1.98%) | 919 (-24.25%) | 102 | 11.1 | 0.33% | 1.46% | 5.96% |
| 2026-04-23 | 27.75 (-3.14%) | 1213 (84.16%) | 312 | 25.72 | 0.43% | 1.52% | 5.83% |
| 2026-04-22 | 28.65 (0.17%) | 659 (-0.04%) | 60 | 9.1 | 0.24% | 1.77% | 5.62% |
| 2026-04-21 | 28.6 (0.35%) | 659 (3.98%) | 80 | 12.14 | 0.24% | 1.83% | 5.61% |
| 2026-04-20 | 28.5 (1.24%) | 634 (-42.19%) | 119 | 18.77 | 0.23% | 1.83% | 5.63% |
| 2026-04-17 | 28.15 (-0.53%) | 1096 (-42.8%) | 284 | 25.91 | 0.39% | 1.94% | 5.69% |
| 2026-04-16 | 28.3 (1.98%) | 1917 (132.56%) | 431 | 22.48 | 0.68% | 1.84% | 5.55% |
| 2026-04-15 | 27.75 (0.18%) | 824 (26.15%) | 151 | 18.33 | 0.29% | 1.55% | 5.19% |
| 2026-04-14 | 27.7 (-0.18%) | 653 (-30.08%) | 125 | 19.14 | 0.23% | 1.5% | 5.11% |
| 2026-04-13 | 27.75 (1.83%) | 934 (13.27%) | 107 | 11.46 | 0.33% | 1.62% | 5.08% |
| 2026-04-10 | 27.25 (-0.73%) | 825 (-24.38%) | 146 | 17.7 | 0.29% | 1.4% | 4.98% |
| 2026-04-09 | 27.45 (1.48%) | 1091 (56.64%) | 349 | 31.99 | 0.39% | 1.22% | 4.92% |
| 2026-04-08 | 27.05 (1.69%) | 696 (-29.0%) | 71 | 10.2 | 0.25% | 1.16% | 4.75% |
| 2026-04-07 | 26.6 (-1.48%) | 981 (190.64%) | 97 | 9.89 | 0.35% | 1.11% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.0 (-0.74%) | 337 (14.0%) | 51 | 15.13 | 0.12% | 0.94% | 4.76% |
| 2026-04-01 | 27.2 (0.93%) | 296 (-67.93%) | 34 | 11.49 | 0.11% | 1.16% | 4.85% |
| 2026-03-31 | 26.95 (-2.18%) | 923 (66.2%) | 135 | 14.63 | 0.33% | 1.25% | 5.3% |
| 2026-03-30 | 27.55 (-1.78%) | 555 (5.39%) | 80 | 14.41 | 0.2% | 1.14% | 5.39% |
| 2026-03-27 | 28.05 (-1.58%) | 527 (-44.35%) | 71 | 13.47 | 0.19% | 1.17% | 5.47% |
| 2026-03-26 | 28.5 (1.06%) | 947 (74.27%) | 225 | 23.76 | 0.34% | 1.23% | 5.5% |
| 2026-03-25 | 28.2 (1.44%) | 543 (-13.07%) | 38 | 7.0 | 0.19% | 1.19% | 5.36% |
| 2026-03-24 | 27.8 (0.54%) | 625 (0.32%) | 59 | 9.44 | 0.22% | 1.24% | 5.45% |
| 2026-03-23 | 27.65 (-1.95%) | 623 (-12.96%) | 78 | 12.52 | 0.22% | 1.35% | 5.6% |
| 2026-03-20 | 28.2 (-0.18%) | 716 (-12.12%) | 156 | 21.79 | 0.26% | 1.34% | 5.82% |
| 2026-03-19 | 28.25 (-1.74%) | 814 (17.99%) | 126 | 15.48 | 0.29% | 1.29% | 5.74% |
| 2026-03-18 | 28.75 (-1.03%) | 690 (-25.85%) | 133 | 19.28 | 0.25% | 1.23% | 5.59% |
| 2026-03-17 | 29.05 (2.29%) | 931 (56.53%) | 92 | 9.88 | 0.33% | 1.21% | 5.54% |
| 2026-03-16 | 28.4 (0.0%) | 595 (3.09%) | 75 | 12.61 | 0.21% | 1.1% | 5.5% |
| 2026-03-13 | 28.4 (-0.35%) | 577 (-11.86%) | 87 | 15.08 | 0.21% | 1.29% | 5.48% |
| 2026-03-12 | 28.5 (-0.52%) | 654 (2.09%) | 141 | 21.56 | 0.23% | 1.29% | 5.44% |
| 2026-03-11 | 28.65 (2.32%) | 641 (4.45%) | 62 | 9.67 | 0.23% | 1.27% | 5.41% |
| 2026-03-10 | 28.0 (0.72%) | 614 (-45.61%) | 153 | 24.92 | 0.22% | 1.59% | 5.45% |
| 2026-03-09 | 27.8 (-4.79%) | 1129 (95.54%) | 209 | 18.51 | 0.4% | 1.8% | 5.45% |
| 2026-03-06 | 29.2 (0.17%) | 577 (-4.92%) | 103 | 17.85 | 0.21% | 1.67% | 5.23% |
| 2026-03-05 | 29.15 (0.87%) | 607 (-60.45%) | 133 | 21.91 | 0.22% | 1.68% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.9 (-3.67%) | 1535 (28.72%) | 347 | 22.61 | 0.55% | 1.66% | 5.43% |
| 2026-03-03 | 30.0 (-1.8%) | 1192 (54.44%) | 220 | 18.46 | 0.43% | 1.4% | 5.27% |
| 2026-03-02 | 30.55 (-2.08%) | 772 (28.71%) | 148 | 19.17 | 0.28% | 1.35% | 5.36% |
| 2026-02-26 | 31.2 (0.81%) | 600 (7.16%) | 136 | 22.67 | 0.21% | 1.51% | 5.41% |
| 2026-02-25 | 30.95 (0.32%) | 559 (-29.42%) | 96 | 17.17 | 0.2% | 1.48% | 5.48% |
| 2026-02-24 | 30.85 (-0.96%) | 793 (-24.73%) | 274 | 34.55 | 0.28% | 1.42% | 5.8% |
| 2026-02-23 | 31.15 (3.49%) | 1054 (-13.98%) | 110 | 10.44 | 0.38% | 1.33% | 5.87% |
| 2026-02-11 | 30.1 (-1.31%) | 1225 (145.74%) | 126 | 10.29 | 0.44% | 1.25% | 6.04% |
| 2026-02-10 | 30.5 (-0.49%) | 498 (26.73%) | 112 | 22.49 | 0.18% | 1.0% | 7.49% |
| 2026-02-09 | 30.65 (-0.49%) | 393 (-28.34%) | 95 | 24.17 | 0.14% | 0.99% | 7.61% |
| 2026-02-06 | 30.8 (-3.14%) | 549 (-33.62%) | 124 | 22.59 | 0.2% | 1.06% | 7.63% |
| 2026-02-05 | 31.8 (0.95%) | 827 (53.99%) | 169 | 20.44 | 0.3% | 1.12% | 7.61% |
| 2026-02-04 | 31.5 (2.11%) | 537 (14.9%) | 113 | 21.04 | 0.19% | 1.05% | 7.53% |
| 2026-02-03 | 30.85 (0.82%) | 467 (-18.72%) | 137 | 29.34 | 0.17% | 1.04% | 7.7% |
| 2026-02-02 | 30.6 (-1.61%) | 575 (-22.12%) | 72 | 12.52 | 0.21% | 1.18% | 7.71% |
| 2026-01-30 | 31.1 (-1.58%) | 738 (16.56%) | 115 | 15.58 | 0.26% | 1.3% | 7.96% |
| 2026-01-29 | 31.6 (-1.4%) | 633 (28.87%) | 135 | 21.33 | 0.23% | 1.42% | 7.95% |
| 2026-01-28 | 32.05 (0.16%) | 491 (-42.32%) | 115 | 23.42 | 0.18% | 1.7% | 8.01% |
| 2026-01-27 | 32.0 (-2.29%) | 852 (-7.06%) | 115 | 13.5 | 0.3% | 1.86% | 8.32% |
| 2026-01-26 | 32.75 (-0.46%) | 917 (-15.22%) | 175 | 19.08 | 0.33% | 1.84% | 8.19% |
| 2026-01-23 | 32.9 (0.46%) | 1081 (-24.09%) | 230 | 21.28 | 0.39% | 2.03% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.75 (2.5%) | 1425 (52.91%) | 259 | 18.18 | 0.51% | 1.99% | 7.88% |
| 2026-01-21 | 31.95 (-1.08%) | 932 (16.64%) | 150 | 16.09 | 0.33% | 2.04% | 7.61% |
| 2026-01-20 | 32.3 (0.16%) | 799 (-45.13%) | 131 | 16.4 | 0.29% | 3.59% | 7.5% |
| 2026-01-19 | 32.25 (1.57%) | 1456 (50.37%) | 282 | 19.37 | 0.52% | 3.6% | 9.32% |
| 2026-01-16 | 31.75 (-0.78%) | 968 (-37.26%) | 164 | 16.94 | 0.35% | 3.25% | 8.89% |
| 2026-01-15 | 32.0 (-1.99%) | 1543 (-70.72%) | 327 | 21.19 | 0.55% | 3.08% | 8.71% |
| 2026-01-14 | 32.65 (6.18%) | 5271 (531.27%) | 2075 | 39.37 | 1.88% | 2.74% | 8.35% |
| 2026-01-13 | 30.75 (0.99%) | 835 (78.15%) | 138 | 16.53 | 0.3% | 1.21% | 6.58% |
| 2026-01-12 | 30.45 (1.33%) | 468 (-5.72%) | 71 | 15.17 | 0.17% | 1.1% | 6.46% |
| 2026-01-09 | 30.05 (-0.83%) | 497 (-16.8%) | 54 | 10.87 | 0.18% | 1.38% | 6.46% |
| 2026-01-08 | 30.3 (-1.3%) | 597 (-39.96%) | 84 | 14.07 | 0.21% | 1.46% | 6.4% |
| 2026-01-07 | 30.7 (3.19%) | 995 (91.29%) | 189 | 18.99 | 0.36% | 1.54% | 6.31% |
| 2026-01-06 | 29.75 (1.02%) | 520 (-58.59%) | 76 | 14.62 | 0.19% | 1.66% | 6.09% |
| 2026-01-05 | 29.45 (-1.51%) | 1256 (72.4%) | 189 | 15.05 | 0.45% | 1.65% | 6.28% |
| 2026-01-02 | 29.9 (-0.17%) | 728 (-8.53%) | 98 | 13.46 | 0.26% | 1.39% | 5.93% |
| 2025-12-31 | 29.95 (-0.99%) | 796 (-40.74%) | 60 | 7.54 | 0.28% | 1.35% | 5.79% |
| 2025-12-30 | 30.25 (-0.98%) | 1344 (178.71%) | 137 | 10.19 | 0.48% | 1.3% | 5.63% |
| 2025-12-29 | 30.55 (0.16%) | 482 (-12.41%) | 62 | 12.86 | 0.17% | 1.05% | 5.24% |
| 2025-12-26 | 30.5 (-0.33%) | 550 (-7.96%) | 74 | 13.45 | 0.2% | 2.98% | 5.22% |
| 2025-12-24 | 30.6 (-0.81%) | 598 (-9.17%) | 36 | 6.02 | 0.21% | 2.87% | 5.13% |
| 2025-12-23 | 30.85 (-1.59%) | 658 (3.21%) | 48 | 7.29 | 0.24% | 2.83% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.35 (0.16%) | 638 (-89.17%) | 137 | 21.47 | 0.23% | 2.78% | 5.06% |
| 2025-12-19 | 31.3 (2.29%) | 5896 (2278.05%) | 3480 | 59.02 | 2.11% | 2.66% | 5.25% |
| 2025-12-18 | 30.6 (0.82%) | 247 (-47.37%) | 40 | 16.19 | 0.09% | 0.74% | 3.48% |
| 2025-12-17 | 30.35 (0.33%) | 471 (-11.18%) | 124 | 26.33 | 0.17% | 0.81% | 3.63% |
| 2025-12-16 | 30.25 (-0.98%) | 530 (68.78%) | 96 | 18.11 | 0.19% | 0.77% | 3.88% |
| 2025-12-15 | 30.55 (0.0%) | 314 (-36.57%) | 46 | 14.65 | 0.11% | 0.7% | 4.32% |
| 2025-12-12 | 30.55 (-0.33%) | 495 (5.67%) | 134 | 27.07 | 0.18% | 0.72% | 4.83% |
| 2025-12-11 | 30.65 (0.82%) | 468 (37.78%) | 57 | 12.18 | 0.17% | 0.92% | 5.21% |
| 2025-12-10 | 30.4 (-0.49%) | 340 (2.14%) | 29 | 8.53 | 0.12% | 0.85% | 5.79% |
| 2025-12-09 | 30.55 (-0.49%) | 333 (-12.98%) | 28 | 8.41 | 0.12% | 0.85% | 6.43% |
| 2025-12-08 | 30.7 (-0.16%) | 382 (-63.31%) | 51 | 13.35 | 0.14% | 0.86% | 7.8% |
| 2025-12-05 | 30.75 (-2.84%) | 1043 (280.43%) | 124 | 11.89 | 0.37% | 0.81% | 9.96% |
| 2025-12-04 | 31.65 (-0.31%) | 274 (-18.16%) | 41 | 14.96 | 0.1% | 0.59% | 10.8% |
| 2025-12-03 | 31.75 (1.11%) | 335 (-7.36%) | 54 | 16.12 | 0.12% | 0.59% | 11.3% |
| 2025-12-02 | 31.4 (0.48%) | 361 (38.05%) | 92 | 25.48 | 0.13% | 0.65% | 11.51% |
| 2025-12-01 | 31.25 (-0.95%) | 262 (-38.07%) | 35 | 13.36 | 0.09% | 0.73% | 11.63% |
| 2025-11-28 | 31.55 (0.0%) | 423 (49.94%) | 113 | 26.71 | 0.15% | 1.06% | 11.8% |
| 2025-11-27 | 31.55 (1.45%) | 282 (-43.38%) | 58 | 20.57 | 0.1% | 1.24% | 11.92% |
| 2025-11-26 | 31.1 (1.47%) | 498 (-14.47%) | 125 | 25.1 | 0.18% | 1.38% | 12.08% |
| 2025-11-25 | 30.65 (0.66%) | 582 (-50.16%) | 169 | 29.04 | 0.21% | 1.62% | 12.2% |
| 2025-11-24 | 30.45 (0.5%) | 1169 (26.05%) | 357 | 30.54 | 0.42% | 2.03% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.3 (-1.62%) | 927 (36.98%) | 148 | 15.97 | 0.33% | 2.24% | 12.19% |
| 2025-11-20 | 30.8 (1.65%) | 677 (-42.16%) | 136 | 20.09 | 0.24% | 2.46% | 12.33% |
| 2025-11-19 | 30.3 (-2.26%) | 1170 (-33.19%) | 238 | 20.34 | 0.42% | 2.97% | 12.64% |
| 2025-11-18 | 31.0 (-1.9%) | 1752 (0.36%) | 271 | 15.47 | 0.63% | 3.32% | 13.9% |
| 2025-11-17 | 31.6 (-2.92%) | 1745 (12.95%) | 458 | 26.25 | 0.62% | 4.17% | 13.63% |
| 2025-11-14 | 32.55 (-1.51%) | 1545 (-26.56%) | 358 | 23.17 | 0.55% | 5.85% | 13.26% |
| 2025-11-13 | 33.05 (-1.64%) | 2104 (-1.84%) | 420 | 19.96 | 0.75% | 6.51% | 13.26% |
| 2025-11-12 | 33.6 (-0.74%) | 2144 (-48.26%) | 489 | 22.81 | 0.77% | 6.36% | 13.2% |
| 2025-11-11 | 33.85 (-5.31%) | 4143 (-35.59%) | 923 | 22.28 | 1.48% | 5.92% | 12.73% |
| 2025-11-10 | 35.75 (-9.84%) | 6433 (88.98%) | 1978 | 30.75 | 2.3% | 4.69% | 11.59% |
| 2025-11-07 | 39.65 (3.12%) | 3404 (101.78%) | 778 | 22.86 | 1.22% | 2.66% | 9.53% |
| 2025-11-06 | 38.45 (2.26%) | 1687 (86.31%) | 466 | 27.62 | 0.6% | 1.71% | 9.01% |
| 2025-11-05 | 37.6 (2.59%) | 905 (30.99%) | 227 | 25.08 | 0.32% | 1.37% | 8.55% |
| 2025-11-04 | 36.65 (-0.54%) | 691 (-9.36%) | 163 | 23.59 | 0.25% | 1.34% | 8.37% |
| 2025-11-03 | 36.85 (2.36%) | 762 (2.92%) | 204 | 26.77 | 0.27% | 1.36% | 8.25% |
| 2025-10-31 | 36.0 (-0.69%) | 741 (2.31%) | 79 | 10.66 | 0.26% | 1.44% | 8.14% |
| 2025-10-30 | 36.25 (-1.89%) | 724 (-14.28%) | 75 | 10.36 | 0.26% | 1.64% | 8.06% |
| 2025-10-29 | 36.95 (-1.86%) | 844 (13.64%) | 187 | 22.16 | 0.3% | 1.94% | 8.06% |
| 2025-10-28 | 37.65 (-1.31%) | 743 (-23.34%) | 180 | 24.23 | 0.27% | 3.31% | 8.06% |
| 2025-10-27 | 38.15 (0.39%) | 969 (-26.44%) | 210 | 21.67 | 0.35% | 3.41% | 8.01% |
| 2025-10-23 | 38.0 (-0.78%) | 1318 (-15.78%) | 392 | 29.74 | 0.47% | 3.32% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.3 (-0.78%) | 1565 (-66.57%) | 312 | 19.94 | 0.56% | 3.39% | 7.78% |
| 2025-10-21 | 38.6 (2.52%) | 4683 (368.33%) | 2090 | 44.63 | 1.67% | 3.53% | 7.74% |
| 2025-10-20 | 37.65 (2.45%) | 1000 (38.73%) | 270 | 27.0 | 0.36% | 2.15% | 6.34% |
| 2025-10-17 | 36.75 (-1.21%) | 720 (-52.9%) | 181 | 25.14 | 0.26% | 2.14% | 6.35% |
| 2025-10-16 | 37.2 (6.59%) | 1530 (-21.6%) | 365 | 23.86 | 0.55% | 2.12% | 6.42% |
| 2025-10-15 | 34.9 (-3.19%) | 1952 (140.2%) | 275 | 14.09 | 0.7% | 2.26% | 6.0% |
| 2025-10-14 | 36.05 (-0.55%) | 812 (-15.49%) | 275 | 33.87 | 0.29% | 1.71% | 5.49% |
| 2025-10-13 | 36.25 (-2.82%) | 961 (43.37%) | 223 | 23.2 | 0.34% | 1.57% | 5.36% |
| 2025-10-09 | 37.3 (0.0%) | 670 (-65.37%) | 174 | 25.97 | 0.24% | 1.35% | 5.32% |
| 2025-10-08 | 37.3 (1.77%) | 1936 (392.76%) | 747 | 38.58 | 0.69% | 1.27% | 5.31% |
| 2025-10-07 | 36.65 (1.66%) | 393 (-6.32%) | 31 | 7.89 | 0.14% | 0.76% | 4.88% |
| 2025-10-03 | 36.05 (-0.96%) | 419 (21.3%) | 39 | 9.31 | 0.15% | 0.88% | 4.96% |
| 2025-10-02 | 36.4 (-0.14%) | 345 (-24.59%) | 44 | 12.75 | 0.12% | 1.03% | 5.17% |
| 2025-10-01 | 36.45 (-1.22%) | 458 (-11.66%) | 89 | 19.43 | 0.16% | 1.12% | 5.12% |
| 2025-09-30 | 36.9 (1.1%) | 519 (-27.84%) | 131 | 25.24 | 0.19% | 1.25% | 5.05% |
| 2025-09-26 | 36.5 (-1.62%) | 719 (-14.18%) | 148 | 20.58 | 0.26% | 1.36% | 5.01% |
| 2025-09-25 | 37.1 (-0.54%) | 838 (39.58%) | 232 | 27.68 | 0.3% | 1.62% | 4.88% |
| 2025-09-24 | 37.3 (0.95%) | 600 (-27.56%) | 169 | 28.17 | 0.21% | 1.6% | 4.84% |
| 2025-09-23 | 36.95 (-0.14%) | 829 (0.09%) | 266 | 32.09 | 0.3% | 1.75% | 4.89% |
| 2025-09-22 | 37.0 (-0.13%) | 828 (-42.62%) | 258 | 31.16 | 0.3% | 1.78% | 4.72% |
| 2025-09-19 | 37.05 (0.68%) | 1443 (85.3%) | 282 | 19.54 | 0.52% | 1.61% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.8 (1.24%) | 779 (-24.06%) | 165 | 21.18 | 0.28% | 1.28% | 4.46% |
| 2025-09-17 | 36.35 (-0.95%) | 1026 (12.64%) | 277 | 27.0 | 0.37% | 1.16% | 4.3% |
| 2025-09-16 | 36.7 (2.95%) | 911 (160.76%) | 117 | 12.84 | 0.33% | 1.1% | 4.11% |
| 2025-09-15 | 35.65 (-0.97%) | 349 (-34.03%) | 89 | 25.5 | 0.12% | 1.0% | 3.9% |
| 2025-09-12 | 36.0 (1.27%) | 529 (22.31%) | 99 | 18.71 | 0.19% | 1.14% | 4.0% |
| 2025-09-11 | 35.55 (0.28%) | 433 (-49.93%) | 118 | 27.25 | 0.15% | 1.17% | 3.92% |
| 2025-09-10 | 35.45 (-0.98%) | 864 (38.02%) | 319 | 36.92 | 0.31% | 1.38% | 3.84% |
| 2025-09-09 | 35.8 (-0.56%) | 626 (-15.15%) | 103 | 16.45 | 0.22% | 1.15% | 3.73% |
| 2025-09-08 | 36.0 (0.0%) | 738 (17.91%) | 146 | 19.78 | 0.26% | 1.02% | 3.61% |
| 2025-09-05 | 36.0 (-1.23%) | 626 (-38.22%) | 75 | 11.98 | 0.22% | 0.89% | 3.46% |
| 2025-09-04 | 36.45 (2.68%) | 1013 (391.9%) | 247 | 24.38 | 0.36% | 0.8% | 3.4% |
| 2025-09-03 | 35.5 (0.42%) | 206 (-21.15%) | 48 | 23.3 | 0.07% | 0.7% | 3.16% |
| 2025-09-02 | 35.35 (0.14%) | 261 (-33.67%) | 30 | 11.49 | 0.09% | 0.88% | 3.18% |
| 2025-09-01 | 35.3 (-2.49%) | 394 (10.61%) | 51 | 12.94 | 0.14% | 0.92% | 3.2% |
| 2025-08-29 | 36.2 (0.28%) | 356 (-51.59%) | 50 | 14.04 | 0.13% | 1.05% | 3.33% |
| 2025-08-28 | 36.1 (-1.37%) | 735 (1.04%) | 174 | 23.67 | 0.26% | 1.21% | 3.34% |
| 2025-08-27 | 36.6 (1.81%) | 728 (105.28%) | 68 | 9.34 | 0.26% | 1.06% | 3.18% |
| 2025-08-26 | 35.95 (0.42%) | 354 (-54.17%) | 55 | 15.54 | 0.13% | 0.97% | 3.0% |
| 2025-08-25 | 35.8 (0.7%) | 774 (-1.17%) | 148 | 19.12 | 0.28% | 0.96% | 2.94% |
| 2025-08-22 | 35.55 (2.89%) | 783 (135.17%) | 60 | 7.66 | 0.28% | 0.92% | 2.75% |
| 2025-08-21 | 34.55 (1.62%) | 333 (-30.55%) | 31 | 9.31 | 0.12% | 0.75% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.0 (-2.3%) | 479 (47.34%) | 60 | 12.53 | 0.17% | 0.7% | 2.57% |
| 2025-08-19 | 34.8 (-0.57%) | 325 (-49.74%) | 95 | 29.23 | 0.12% | 0.73% | 2.61% |
| 2025-08-18 | 35.0 (2.04%) | 647 (112.84%) | 97 | 14.99 | 0.23% | 0.72% | 2.64% |
| 2025-08-15 | 34.3 (-0.29%) | 304 (44.13%) | 27 | 8.88 | 0.11% | 0.6% | 2.48% |
| 2025-08-14 | 34.4 (0.88%) | 211 (-61.18%) | 25 | 11.85 | 0.08% | 0.65% | 2.5% |
| 2025-08-13 | 34.1 (-0.87%) | 543 (79.32%) | 136 | 25.05 | 0.19% | 0.69% | 2.69% |
| 2025-08-12 | 34.4 (0.44%) | 303 (-2.03%) | 37 | 12.21 | 0.11% | 0.6% | 2.78% |
| 2025-08-11 | 34.25 (-0.72%) | 309 (-33.35%) | 48 | 15.53 | 0.11% | 0.6% | 2.76% |
| 2025-08-08 | 34.5 (-0.86%) | 464 (44.21%) | 79 | 17.03 | 0.17% | 0.76% | 2.73% |
| 2025-08-07 | 34.8 (-0.57%) | 322 (17.06%) | 100 | 31.06 | 0.12% | 0.73% | 2.74% |
| 2025-08-06 | 35.0 (0.43%) | 275 (-13.75%) | 48 | 17.45 | 0.1% | 0.72% | 2.68% |
| 2025-08-05 | 34.85 (1.31%) | 318 (-57.35%) | 51 | 16.04 | 0.11% | 0.71% | 2.64% |
| 2025-08-04 | 34.4 (-1.43%) | 747 (92.94%) | 206 | 27.58 | 0.27% | 0.66% | 2.66% |
| 2025-08-01 | 34.9 (-0.43%) | 387 (33.89%) | 79 | 20.41 | 0.14% | 0.47% | 2.7% |
| 2025-07-31 | 35.05 (-1.82%) | 289 (22.17%) | 14 | 4.84 | 0.1% | 0.4% | 2.66% |
| 2025-07-30 | 35.7 (0.71%) | 236 (27.92%) | 61 | 25.85 | 0.08% | 0.45% | 2.8% |
| 2025-07-29 | 35.45 (0.14%) | 185 (-17.06%) | 37 | 20.0 | 0.07% | 0.57% | 3.2% |
| 2025-07-28 | 35.4 (-0.28%) | 223 (12.4%) | 33 | 14.8 | 0.08% | 0.66% | 3.37% |
| 2025-07-25 | 35.5 (-0.14%) | 198 (-51.4%) | 28 | 14.14 | 0.07% | 0.65% | 3.39% |
| 2025-07-24 | 35.55 (0.85%) | 408 (-31.1%) | 76 | 18.63 | 0.15% | 0.71% | 3.47% |
| 2025-07-23 | 35.25 (0.86%) | 593 (44.01%) | 52 | 8.77 | 0.21% | 0.82% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.95 (-1.83%) | 412 (96.95%) | 44 | 10.68 | 0.15% | 0.9% | 3.48% |
| 2025-07-21 | 35.6 (-0.14%) | 209 (-41.96%) | 51 | 24.4 | 0.07% | 0.84% | 3.68% |
| 2025-07-18 | 35.65 (-1.38%) | 360 (-50.5%) | 60 | 16.67 | 0.13% | 0.85% | 4.02% |
| 2025-07-17 | 36.15 (2.99%) | 728 (-8.86%) | 48 | 6.59 | 0.26% | 0.89% | 4.88% |
| 2025-07-16 | 35.1 (0.0%) | 799 (199.03%) | 94 | 11.76 | 0.29% | 0.69% | 5.03% |
| 2025-07-15 | 35.1 (0.14%) | 267 (17.49%) | 62 | 23.22 | 0.1% | 0.46% | 5.04% |
| 2025-07-14 | 35.05 (0.0%) | 227 (-51.39%) | 39 | 17.18 | 0.08% | 0.5% | 5.08% |
| 2025-07-11 | 35.05 (0.57%) | 467 (160.79%) | 54 | 11.56 | 0.17% | 0.73% | 5.09% |
| 2025-07-10 | 34.85 (-0.14%) | 179 (18.44%) | 18 | 10.06 | 0.06% | 0.65% | 5.2% |
| 2025-07-09 | 34.9 (1.01%) | 151 (-59.06%) | 14 | 9.27 | 0.05% | 0.83% | 5.33% |
| 2025-07-08 | 34.55 (-1.43%) | 369 (-57.06%) | 101 | 27.37 | 0.13% | 1.26% | 5.42% |
| 2025-07-07 | 35.05 (2.94%) | 861 (219.75%) | 239 | 27.76 | 0.31% | 1.37% | 5.47% |
| 2025-07-04 | 34.05 (-1.16%) | 269 (-60.43%) | 35 | 13.01 | 0.1% | 1.16% | 5.31% |
| 2025-07-03 | 34.45 (2.68%) | 680 (-49.93%) | 145 | 21.32 | 0.24% | 1.22% | 5.36% |
| 2025-07-02 | 33.55 (-1.32%) | 1359 (103.55%) | 410 | 30.17 | 0.49% | 1.12% | 5.23% |
| 2025-07-01 | 34.0 (1.04%) | 668 (142.97%) | 201 | 30.09 | 0.24% | 0.86% | 4.84% |
| 2025-06-30 | 33.65 (-1.75%) | 274 (-34.45%) | 31 | 11.31 | 0.1% | 0.97% | 4.81% |
| 2025-06-27 | 34.25 (-0.15%) | 419 (0.27%) | 94 | 22.43 | 0.15% | 1.28% | 4.96% |
| 2025-06-26 | 34.3 (1.03%) | 418 (-33.12%) | 122 | 29.19 | 0.15% | 2.12% | 4.99% |
| 2025-06-25 | 33.95 (2.11%) | 625 (-35.29%) | 175 | 28.0 | 0.22% | 2.39% | 4.92% |
| 2025-06-24 | 33.25 (2.62%) | 966 (-16.93%) | 303 | 31.37 | 0.35% | 2.46% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.4 (-2.7%) | 1163 (-58.03%) | 121 | 10.4 | 0.42% | 2.25% | 4.55% |
| 2025-06-20 | 33.3 (-10.48%) | 2772 (140.27%) | 208 | 7.5 | 0.99% | 1.92% | 4.19% |
| 2025-06-19 | 37.2 (-2.62%) | 1153 (39.85%) | 61 | 5.29 | 0.41% | 1.2% | 3.3% |
| 2025-06-18 | 38.2 (2.14%) | 825 (118.95%) | 93 | 11.27 | 0.29% | 0.99% | 3.0% |
| 2025-06-17 | 37.4 (0.4%) | 376 (46.84%) | 37 | 9.84 | 0.13% | 0.84% | 2.79% |
| 2025-06-16 | 37.25 (-0.4%) | 256 (-65.99%) | 32 | 12.5 | 0.09% | 0.88% | 2.77% |
| 2025-06-13 | 37.4 (-2.48%) | 754 (34.42%) | 61 | 8.09 | 0.27% | 0.94% | 2.78% |
| 2025-06-12 | 38.35 (1.86%) | 561 (40.71%) | 73 | 13.01 | 0.2% | 0.82% | 2.64% |
| 2025-06-11 | 37.65 (-0.13%) | 398 (-19.94%) | 59 | 14.82 | 0.14% | 0.73% | 2.61% |
| 2025-06-10 | 37.7 (2.17%) | 498 (17.08%) | 78 | 15.66 | 0.18% | 0.68% | 2.63% |
| 2025-06-09 | 36.9 (0.14%) | 425 (6.11%) | 76 | 17.88 | 0.15% | 0.71% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.15 (4.71%) | 18732 (-43.72%) | 6073 | 32.42 |
| 2026-05-29 | 39.3 (10.24%) | 33286 (-20.5%) | 13640 | 40.98 |
| 2026-05-22 | 35.65 (5.32%) | 41866 (72.91%) | 17586 | 42.01 |
| 2026-05-15 | 33.85 (13.78%) | 24213 (135.83%) | 8587 | 35.46 |
| 2026-05-08 | 29.75 (11.63%) | 10267 (230.68%) | 3100 | 30.19 |
| 2026-04-30 | 26.65 (-2.02%) | 3105 (-24.0%) | 471 | 15.17 |
| 2026-04-24 | 27.2 (-3.37%) | 4085 (-24.73%) | 673 | 16.47 |
| 2026-04-17 | 28.15 (3.3%) | 5427 (50.98%) | 1098 | 20.23 |
| 2026-04-10 | 27.25 (0.93%) | 3595 (70.14%) | 663 | 18.44 |
| 2026-04-02 | 27.0 (-3.74%) | 2113 (-35.32%) | 300 | 14.2 |
| 2026-03-27 | 28.05 (-0.53%) | 3266 (-12.84%) | 471 | 14.42 |
| 2026-03-20 | 28.2 (-0.7%) | 3747 (3.63%) | 582 | 15.53 |
| 2026-03-13 | 28.4 (-2.74%) | 3616 (-22.81%) | 652 | 18.03 |
| 2026-03-06 | 29.2 (-6.41%) | 4685 (55.78%) | 951 | 20.3 |
| 2026-02-26 | 31.2 (3.65%) | 3007 (42.03%) | 616 | 20.49 |
| 2026-02-11 | 30.1 (-2.27%) | 2117 (-28.37%) | 333 | 15.73 |
| 2026-02-06 | 30.8 (-0.96%) | 2956 (-18.64%) | 615 | 20.81 |
| 2026-01-30 | 31.1 (-5.47%) | 3633 (-36.19%) | 655 | 18.03 |
| 2026-01-23 | 32.9 (3.62%) | 5694 (-37.34%) | 1052 | 18.48 |
| 2026-01-16 | 31.75 (5.66%) | 9087 (135.0%) | 2775 | 30.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.05 (0.5%) | 3867 (430.55%) | 592 | 15.31 |
| 2026-01-02 | 29.9 (-1.97%) | 728 (-70.21%) | 98 | 13.46 |
| 2025-12-26 | 30.5 (-2.56%) | 2446 (-67.2%) | 295 | 12.06 |
| 2025-12-19 | 31.3 (2.45%) | 7459 (269.2%) | 3786 | 50.76 |
| 2025-12-12 | 30.55 (-0.65%) | 2020 (-11.25%) | 299 | 14.8 |
| 2025-12-05 | 30.75 (-2.54%) | 2276 (-22.98%) | 346 | 15.2 |
| 2025-11-28 | 31.55 (4.13%) | 2955 (-52.89%) | 822 | 27.82 |
| 2025-11-21 | 30.3 (-6.91%) | 6273 (-61.68%) | 1251 | 19.94 |
| 2025-11-14 | 32.55 (-17.91%) | 16371 (119.72%) | 4168 | 25.46 |
| 2025-11-07 | 39.65 (10.14%) | 7451 (85.18%) | 1838 | 24.67 |
| 2025-10-31 | 36.0 (-5.26%) | 4023 (-53.03%) | 731 | 18.17 |
| 2025-10-23 | 38.0 (3.4%) | 8567 (43.32%) | 3064 | 35.77 |
| 2025-10-17 | 36.75 (-1.47%) | 5978 (99.22%) | 1319 | 22.06 |
| 2025-10-09 | 37.3 (3.47%) | 3000 (72.1%) | 952 | 31.73 |
| 2025-10-03 | 36.05 (-1.23%) | 1743 (-54.31%) | 303 | 17.38 |
| 2025-09-26 | 36.5 (-1.48%) | 3816 (-15.37%) | 1073 | 28.12 |
| 2025-09-19 | 37.05 (2.92%) | 4509 (41.26%) | 930 | 20.63 |
| 2025-09-12 | 36.0 (0.0%) | 3192 (27.62%) | 785 | 24.59 |
| 2025-09-05 | 36.0 (-0.55%) | 2501 (-15.18%) | 451 | 18.03 |
| 2025-08-29 | 36.2 (1.83%) | 2949 (14.81%) | 495 | 16.79 |
| 2025-08-22 | 35.55 (3.64%) | 2568 (53.66%) | 343 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.3 (-0.58%) | 1671 (-21.45%) | 273 | 16.34 |
| 2025-08-08 | 34.5 (-1.15%) | 2128 (60.91%) | 484 | 22.74 |
| 2025-08-01 | 34.9 (-1.69%) | 1322 (-27.41%) | 224 | 16.94 |
| 2025-07-25 | 35.5 (-0.42%) | 1822 (-23.52%) | 251 | 13.78 |
| 2025-07-18 | 35.65 (1.71%) | 2382 (17.35%) | 303 | 12.72 |
| 2025-07-11 | 35.05 (2.94%) | 2030 (-37.6%) | 426 | 20.99 |
| 2025-07-04 | 34.05 (-0.58%) | 3253 (-9.47%) | 822 | 25.27 |
| 2025-06-27 | 34.25 (2.85%) | 3593 (-33.26%) | 815 | 22.68 |
| 2025-06-20 | 33.3 (-10.96%) | 5384 (104.09%) | 431 | 8.01 |
| 2025-06-13 | 37.4 (1.49%) | 2638 (16.8%) | 347 | 13.15 |
| 2025-06-06 | 36.85 (-0.54%) | 2259 (74.01%) | 384 | 17.0 |
| 2025-05-29 | 37.05 (-3.26%) | 1298 (-0.44%) | 235 | 18.1 |
| 2025-05-23 | 38.3 (-0.78%) | 1304 (-34.42%) | 191 | 14.65 |
| 2025-05-16 | 38.6 (3.49%) | 1988 (-13.85%) | 375 | 18.86 |
| 2025-05-09 | 37.3 (-3.12%) | 2307 (0.39%) | 405 | 17.56 |
| 2025-05-02 | 38.5 (2.8%) | 2298 (-3.92%) | 334 | 14.53 |
| 2025-04-25 | 37.45 (3.17%) | 2392 (-18.55%) | 477 | 19.94 |
| 2025-04-18 | 36.3 (3.42%) | 2937 (-56.42%) | 851 | 28.98 |
| 2025-04-11 | 35.1 (-14.08%) | 6740 (195.48%) | 1969 | 29.21 |
| 2025-04-02 | 40.85 (0.25%) | 2281 (-45.33%) | 613 | 26.87 |
| 2025-03-28 | 40.75 (-2.98%) | 4172 (60.36%) | 412 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.0 (0.36%) | 2602 (-53.61%) | 674 | 25.9 |
| 2025-03-14 | 41.85 (-2.9%) | 5609 (-2.83%) | 1674 | 29.84 |
| 2025-03-07 | 43.1 (-5.07%) | 5772 (-36.12%) | 1195 | 20.7 |
| 2025-02-27 | 45.4 (0.67%) | 9037 (53.28%) | 791 | 8.75 |
| 2025-02-21 | 45.1 (0.45%) | 5896 (60.07%) | 1288 | 21.85 |
| 2025-02-14 | 44.9 (1.47%) | 3683 (10.17%) | 1037 | 28.16 |
| 2025-02-07 | 44.25 (1.26%) | 3343 (182.63%) | 885 | 26.47 |
| 2025-01-22 | 43.7 (1.63%) | 1183 (-71.27%) | 266 | 22.49 |
| 2025-01-17 | 43.0 (-1.15%) | 4117 (-39.55%) | 1047 | 25.43 |
| 2025-01-10 | 43.5 (2.11%) | 6811 (33.87%) | 1621 | 23.8 |
| 2025-01-03 | 42.6 (-2.18%) | 5087 (217.07%) | 779 | 15.31 |
| 2024-12-31 | 43.55 (-1.14%) | 1604 (-49.49%) | 343 | 21.38 |
| 2024-12-27 | 44.05 (2.8%) | 3176 (-46.8%) | 845 | 26.61 |
| 2024-12-20 | 42.85 (-3.38%) | 5971 (3.13%) | 1264 | 21.17 |
| 2024-12-13 | 44.35 (-5.84%) | 5790 (-60.23%) | 1168 | 20.17 |
| 2024-12-06 | 47.1 (-6.36%) | 14561 (-74.74%) | 4268 | 29.31 |
| 2024-11-29 | 50.3 (2.24%) | 57649 (128.15%) | 32326 | 56.07 |
| 2024-11-22 | 49.2 (5.81%) | 25267 (564.91%) | 11769 | 46.58 |
| 2024-11-15 | 46.5 (2.2%) | 3800 (-53.02%) | 577 | 15.18 |
| 2024-11-08 | 45.5 | 8088 (N/A) | 1758 | 21.74 |
| 2024-11-01 | None | 1737 (N/A) | 327 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.9 (0.71%) | 1752 (-59.15%) | 306 | 17.47 |
| 2024-10-18 | 49.55 (2.06%) | 4289 (18.09%) | 718 | 16.74 |
| 2024-10-11 | 48.55 (-2.51%) | 3632 (147.48%) | 459 | 12.64 |
| 2024-10-04 | 49.8 (-0.99%) | 1467 (-22.45%) | 302 | 20.59 |
| 2024-09-27 | 50.3 (-0.2%) | 1892 (-17.86%) | 303 | 16.01 |
| 2024-09-20 | 50.4 (1.31%) | 2303 (28.43%) | 413 | 17.93 |
| 2024-09-13 | 49.75 (-1.09%) | 1794 (-23.17%) | 340 | 18.95 |
| 2024-09-06 | 50.3 (-5.27%) | 2335 (24.63%) | 457 | 19.57 |
| 2024-08-30 | 53.1 (2.31%) | 1873 (-0.28%) | 415 | 22.16 |
| 2024-08-23 | 51.9 (-2.26%) | 1878 (-37.29%) | 486 | 25.88 |
| 2024-08-16 | 53.1 (4.12%) | 2995 (-59.29%) | 830 | 27.71 |
| 2024-08-09 | 51.0 (-7.27%) | 7359 (78.68%) | 2063 | 28.03 |
| 2024-08-02 | 55.0 (-3.0%) | 4118 (-1.38%) | 1022 | 24.82 |
| 2024-07-26 | 56.7 (-1.9%) | 4176 (-21.88%) | 1014 | 24.28 |
| 2024-07-19 | 57.8 (-3.67%) | 5345 (-3.73%) | 1001 | 18.73 |
| 2024-07-12 | 60.0 (-0.17%) | 5553 (-77.23%) | 878 | 15.81 |
| 2024-07-05 | 60.1 (-12.77%) | 24386 (161.76%) | 2329 | 9.55 |
| 2024-06-28 | 68.9 (-2.55%) | 9316 (21.32%) | 2328 | 24.99 |
| 2024-06-21 | 70.7 (3.36%) | 7679 (4.84%) | 1564 | 20.37 |
| 2024-06-14 | 68.4 (0.59%) | 7324 (-63.34%) | 1914 | 26.13 |
| 2024-06-07 | 68.0 (0.0%) | 19979 (191.43%) | 6387 | 31.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.0 (1.19%) | 6855 (-2.85%) | 994 | 14.5 |
| 2024-05-24 | 67.2 (0.15%) | 7057 (-32.68%) | 1031 | 14.61 |
| 2024-05-17 | 67.1 (-0.45%) | 10483 (-58.07%) | 1743 | 16.63 |
| 2024-05-10 | 67.4 (-0.44%) | 25003 (104.97%) | 8034 | 32.13 |
| 2024-05-03 | 67.7 (10.08%) | 12198 (177.07%) | 3599 | 29.5 |
| 2024-04-26 | 61.5 (1.82%) | 4402 (-33.4%) | 756 | 17.17 |
| 2024-04-19 | 60.4 (-2.58%) | 6610 (-20.33%) | 1017 | 15.39 |
| 2024-04-12 | 62.0 (-2.52%) | 8297 (79.32%) | 972 | 11.72 |
| 2024-04-03 | 63.6 (2.09%) | 4627 (-49.24%) | 1035 | 22.37 |
| 2024-03-29 | 62.3 (-3.11%) | 9115 (-39.09%) | 1934 | 21.22 |
| 2024-03-22 | 64.3 (7.17%) | 14966 (42.51%) | 3737 | 24.97 |
| 2024-03-15 | 60.0 (0.0%) | 10501 (-79.36%) | 2057 | 19.59 |
| 2024-03-08 | 60.0 (10.29%) | 50893 (604.93%) | 21382 | 42.01 |
| 2024-03-01 | 54.4 (4.62%) | 7219 (55.68%) | 1162 | 16.1 |
| 2024-02-23 | 52.0 (-0.19%) | 4637 (27.0%) | 661 | 14.25 |
| 2024-02-16 | 52.1 (2.96%) | 3651 (322.93%) | 603 | 16.52 |
| 2024-02-05 | 50.6 (-0.2%) | 863 (-75.37%) | 135 | 15.64 |
| 2024-02-02 | 50.7 (-1.93%) | 3505 (-19.8%) | 448 | 12.78 |
| 2024-01-26 | 51.7 (-0.39%) | 4371 (10.91%) | 718 | 16.43 |
| 2024-01-19 | 51.9 (0.58%) | 3941 (-47.14%) | 759 | 19.26 |
| 2024-01-12 | 51.6 (-6.01%) | 7455 (-42.72%) | 1457 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.9 (1.29%) | 13017 (85.8%) | 4494 | 34.52 |
| 2023-12-29 | 54.2 (3.24%) | 7006 (-26.78%) | 1351 | 19.28 |
| 2023-12-22 | 52.5 (-6.42%) | 9568 (-2.78%) | 1667 | 17.42 |
| 2023-12-15 | 56.1 (2.37%) | 9841 (-25.37%) | 1989 | 20.21 |
| 2023-12-08 | 54.8 (2.43%) | 13187 (27.4%) | 3476 | 26.36 |
| 2023-12-01 | 53.5 (3.68%) | 10351 (-13.34%) | 2604 | 25.16 |
| 2023-11-24 | 51.6 (0.0%) | 11944 (-20.52%) | 3027 | 25.34 |
| 2023-11-17 | 51.6 (0.39%) | 15028 (-49.81%) | 3621 | 24.1 |
| 2023-11-10 | 51.4 (5.22%) | 29942 (65.03%) | 11816 | 39.46 |
| 2023-11-03 | 48.85 (13.34%) | 18143 (1249.43%) | 5517 | 30.41 |
| 2023-10-27 | 43.1 (1.06%) | 1344 (-45.66%) | 133 | 9.9 |
| 2023-10-20 | 42.65 (-2.74%) | 2474 (100.63%) | 254 | 10.27 |
| 2023-10-13 | 43.85 (1.62%) | 1233 (4.53%) | 162 | 13.14 |
| 2023-10-06 | 43.15 (0.0%) | 1179 (63.58%) | 154 | 13.06 |
| 2023-09-28 | 43.15 (-0.23%) | 721 (-57.5%) | 65 | 9.02 |
| 2023-09-22 | 43.25 (-1.03%) | 1696 (-29.83%) | 192 | 11.32 |
| 2023-09-15 | 43.7 (0.92%) | 2418 (12.33%) | 591 | 24.44 |
| 2023-09-08 | 43.3 (-2.04%) | 2152 (-22.58%) | 438 | 20.35 |
| 2023-09-01 | 44.2 (4.0%) | 2780 (50.44%) | 401 | 14.42 |
| 2023-08-25 | 42.5 (1.19%) | 1848 (-15.31%) | 258 | 13.96 |
| 2023-08-18 | 42.0 (0.6%) | 2182 (-48.5%) | 351 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.75 (-4.68%) | 4237 (39.53%) | 999 | 23.58 |
| 2023-08-04 | 43.8 (-1.9%) | 3037 (-15.76%) | 430 | 14.16 |
| 2023-07-28 | 44.65 (-0.45%) | 3605 (-1.12%) | 850 | 23.58 |
| 2023-07-21 | 44.85 (-1.54%) | 3646 (-58.33%) | 628 | 17.22 |
| 2023-07-14 | 45.55 (-2.57%) | 8749 (36.98%) | 911 | 10.41 |
| 2023-07-07 | 46.75 (0.97%) | 6387 (49.37%) | 727 | 11.38 |
| 2023-06-30 | 46.3 (-0.86%) | 4276 (124.3%) | 574 | 13.42 |
| 2023-06-21 | 46.7 (-2.4%) | 1906 (-56.16%) | 111 | 5.82 |
| 2023-06-16 | 47.85 (2.46%) | 4349 (28.0%) | 521 | 11.98 |
| 2023-06-09 | 46.7 (-1.48%) | 3397 (-28.59%) | 328 | 9.66 |
| 2023-06-02 | 47.4 (2.27%) | 4758 (-9.65%) | 360 | 7.57 |
| 2023-05-26 | 46.35 (1.76%) | 5266 (9.69%) | 463 | 8.79 |
| 2023-05-19 | 45.55 (1.79%) | 4801 (85.8%) | 321 | 6.69 |
| 2023-05-12 | 44.75 (1.24%) | 2584 (38.13%) | 301 | 11.65 |
| 2023-05-05 | 44.2 (0.68%) | 1870 (-3.84%) | 187 | 10.0 |
| 2023-04-28 | 43.9 (1.62%) | 1945 (-48.65%) | 155 | 7.97 |
| 2023-04-21 | 43.2 (-2.7%) | 3789 (-49.02%) | 438 | 11.56 |
| 2023-04-14 | 44.4 (0.57%) | 7433 (295.51%) | 1446 | 19.45 |
| 2023-04-07 | 44.15 (0.11%) | 1879 (-26.82%) | 113 | 6.01 |
| 2023-03-31 | 44.1 (0.0%) | 2568 (-12.01%) | 208 | 8.1 |
| 2023-03-24 | 44.1 (1.85%) | 2918 (-28.59%) | 372 | 12.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.3 (-1.25%) | 4087 (-73.09%) | 800 | 19.57 |
| 2023-03-10 | 43.85 (5.28%) | 15187 (802.53%) | 4655 | 30.65 |
| 2023-03-03 | 41.65 (0.85%) | 1682 (-22.62%) | 100 | 5.95 |
| 2023-02-24 | 41.3 (0.98%) | 2174 (-10.16%) | 190 | 8.74 |
| 2023-02-17 | 40.9 (-0.24%) | 2420 (-66.66%) | 232 | 9.59 |
| 2023-02-10 | 41.0 (1.36%) | 7259 (144.53%) | 1271 | 17.51 |
| 2023-02-03 | 40.45 (3.98%) | 2968 (460.0%) | 218 | 7.35 |
| 2023-01-17 | 38.9 (1.04%) | 530 (-73.49%) | 61 | 11.51 |
| 2023-01-13 | 38.5 (0.92%) | 1999 (109.62%) | 173 | 8.65 |
| 2023-01-06 | 38.15 (0.93%) | 953 (-24.11%) | 42 | 4.41 |
| 2022-12-30 | 37.8 (0.0%) | 1257 (-42.92%) | 248 | 19.73 |
| 2022-12-23 | 37.8 (-0.66%) | 2202 (8.19%) | 219 | 9.95 |
| 2022-12-16 | 38.05 (-1.17%) | 2035 (-31.5%) | 255 | 12.53 |
| 2022-12-09 | 38.5 (-4.94%) | 2971 (-45.83%) | 357 | 12.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。