| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.05 (-1.16%) | 269 (-60.43%) | 35 | 13.01 | 0.1% | 1.16% | 5.31% |
| 2025-07-03 | 34.45 (2.68%) | 680 (-49.93%) | 145 | 21.32 | 0.24% | 1.22% | 5.36% |
| 2025-07-02 | 33.55 (-1.32%) | 1359 (103.55%) | 410 | 30.17 | 0.49% | 1.12% | 5.23% |
| 2025-07-01 | 34.0 (1.04%) | 668 (142.97%) | 201 | 30.09 | 0.24% | 0.86% | 4.84% |
| 2025-06-30 | 33.65 (-1.75%) | 274 (-34.45%) | 31 | 11.31 | 0.1% | 0.97% | 4.81% |
| 2025-06-27 | 34.25 (-0.15%) | 419 (0.27%) | 94 | 22.43 | 0.15% | 1.28% | 4.96% |
| 2025-06-26 | 34.3 (1.03%) | 418 (-33.12%) | 122 | 29.19 | 0.15% | 2.12% | 4.99% |
| 2025-06-25 | 33.95 (2.11%) | 625 (-35.29%) | 175 | 28.0 | 0.22% | 2.39% | 4.92% |
| 2025-06-24 | 33.25 (2.62%) | 966 (-16.93%) | 303 | 31.37 | 0.35% | 2.46% | 4.83% |
| 2025-06-23 | 32.4 (-2.7%) | 1163 (-58.03%) | 121 | 10.4 | 0.42% | 2.25% | 4.55% |
| 2025-06-20 | 33.3 (-10.48%) | 2772 (140.27%) | 208 | 7.5 | 0.99% | 1.92% | 4.19% |
| 2025-06-19 | 37.2 (-2.62%) | 1153 (39.85%) | 61 | 5.29 | 0.41% | 1.2% | 3.3% |
| 2025-06-18 | 38.2 (2.14%) | 825 (118.95%) | 93 | 11.27 | 0.29% | 0.99% | 3.0% |
| 2025-06-17 | 37.4 (0.4%) | 376 (46.84%) | 37 | 9.84 | 0.13% | 0.84% | 2.79% |
| 2025-06-16 | 37.25 (-0.4%) | 256 (-65.99%) | 32 | 12.5 | 0.09% | 0.88% | 2.77% |
| 2025-06-13 | 37.4 (-2.48%) | 754 (34.42%) | 61 | 8.09 | 0.27% | 0.94% | 2.78% |
| 2025-06-12 | 38.35 (1.86%) | 561 (40.71%) | 73 | 13.01 | 0.2% | 0.82% | 2.64% |
| 2025-06-11 | 37.65 (-0.13%) | 398 (-19.94%) | 59 | 14.82 | 0.14% | 0.73% | 2.61% |
| 2025-06-10 | 37.7 (2.17%) | 498 (17.08%) | 78 | 15.66 | 0.18% | 0.68% | 2.63% |
| 2025-06-09 | 36.9 (0.14%) | 425 (6.11%) | 76 | 17.88 | 0.15% | 0.71% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.85 (1.38%) | 401 (29.31%) | 62 | 15.46 | 0.14% | 0.81% | 2.56% |
| 2025-06-05 | 36.35 (0.14%) | 310 (11.18%) | 66 | 21.29 | 0.11% | 0.84% | 2.55% |
| 2025-06-04 | 36.3 (1.68%) | 278 (-51.65%) | 83 | 29.86 | 0.1% | 0.82% | 2.56% |
| 2025-06-03 | 35.7 (-0.97%) | 577 (-16.6%) | 71 | 12.31 | 0.21% | 0.85% | 2.72% |
| 2025-06-02 | 36.05 (-2.7%) | 691 (37.2%) | 102 | 14.76 | 0.25% | 0.71% | 2.71% |
| 2025-05-29 | 37.05 (-1.07%) | 504 (118.7%) | 47 | 9.33 | 0.18% | 0.52% | 2.58% |
| 2025-05-28 | 37.45 (-0.66%) | 230 (-39.47%) | 50 | 21.74 | 0.08% | 0.43% | 2.64% |
| 2025-05-27 | 37.7 (-1.69%) | 380 (108.8%) | 104 | 27.37 | 0.14% | 0.46% | 2.86% |
| 2025-05-26 | 38.35 (0.13%) | 182 (19.42%) | 34 | 18.68 | 0.07% | 0.42% | 2.89% |
| 2025-05-23 | 38.3 (0.52%) | 152 (-42.5%) | 46 | 30.26 | 0.05% | 0.47% | 2.95% |
| 2025-05-22 | 38.1 (-1.42%) | 265 (-16.98%) | 22 | 8.3 | 0.09% | 0.51% | 3.07% |
| 2025-05-21 | 38.65 (1.84%) | 320 (24.55%) | 41 | 12.81 | 0.11% | 0.54% | 3.16% |
| 2025-05-20 | 37.95 (0.13%) | 256 (-16.76%) | 47 | 18.36 | 0.09% | 0.6% | 3.18% |
| 2025-05-19 | 37.9 (-1.81%) | 308 (6.88%) | 35 | 11.36 | 0.11% | 0.67% | 3.32% |
| 2025-05-16 | 38.6 (0.26%) | 288 (-17.38%) | 53 | 18.4 | 0.1% | 0.71% | 3.28% |
| 2025-05-15 | 38.5 (-1.66%) | 349 (-27.83%) | 58 | 16.62 | 0.12% | 0.72% | 3.29% |
| 2025-05-14 | 39.15 (1.69%) | 484 (5.87%) | 72 | 14.88 | 0.17% | 0.73% | 3.4% |
| 2025-05-13 | 38.5 (1.32%) | 457 (12.06%) | 125 | 27.35 | 0.16% | 0.67% | 3.51% |
| 2025-05-12 | 38.0 (1.88%) | 408 (33.29%) | 67 | 16.42 | 0.15% | 0.77% | 3.69% |
| 2025-05-09 | 37.3 (0.54%) | 306 (-19.51%) | 98 | 32.03 | 0.11% | 0.82% | 4.08% |
| 2025-05-08 | 37.1 (2.49%) | 380 (14.21%) | 71 | 18.68 | 0.14% | 0.83% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.2 (-1.23%) | 333 (-54.9%) | 61 | 18.32 | 0.12% | 0.93% | 4.68% |
| 2025-05-06 | 36.65 (-1.87%) | 738 (34.54%) | 82 | 11.11 | 0.26% | 1.12% | 5.44% |
| 2025-05-05 | 37.35 (-2.99%) | 549 (69.62%) | 93 | 16.94 | 0.2% | 1.02% | 5.33% |
| 2025-05-02 | 38.5 (1.45%) | 323 (-51.73%) | 40 | 12.38 | 0.12% | 0.95% | 5.29% |
| 2025-04-30 | 37.95 (-2.69%) | 670 (-20.64%) | 109 | 16.27 | 0.24% | 1.01% | 5.42% |
| 2025-04-29 | 39.0 (2.36%) | 845 (84.0%) | 117 | 13.85 | 0.3% | 0.95% | 5.59% |
| 2025-04-28 | 38.1 (1.74%) | 459 (31.57%) | 68 | 14.81 | 0.16% | 0.78% | 5.78% |
| 2025-04-25 | 37.45 (0.81%) | 349 (-31.23%) | 74 | 21.2 | 0.12% | 0.85% | 5.96% |
| 2025-04-24 | 37.15 (0.81%) | 507 (1.87%) | 67 | 13.21 | 0.18% | 0.8% | 6.12% |
| 2025-04-23 | 36.85 (2.65%) | 498 (32.11%) | 68 | 13.65 | 0.18% | 0.74% | 6.14% |
| 2025-04-22 | 35.9 (0.28%) | 377 (-42.9%) | 79 | 20.95 | 0.13% | 0.79% | 6.13% |
| 2025-04-21 | 35.8 (-1.38%) | 660 (225.05%) | 189 | 28.64 | 0.24% | 0.94% | 6.16% |
| 2025-04-18 | 36.3 (0.0%) | 203 (-36.95%) | 64 | 31.53 | 0.07% | 1.05% | 6.07% |
| 2025-04-17 | 36.3 (-1.09%) | 322 (-50.77%) | 64 | 19.88 | 0.12% | 1.51% | 6.21% |
| 2025-04-16 | 36.7 (-2.13%) | 654 (-16.59%) | 160 | 24.46 | 0.23% | 1.51% | 6.28% |
| 2025-04-15 | 37.5 (3.88%) | 784 (-19.28%) | 240 | 30.61 | 0.28% | 2.0% | 6.27% |
| 2025-04-14 | 36.1 (2.85%) | 972 (-35.21%) | 323 | 33.23 | 0.35% | 2.6% | 6.24% |
| 2025-04-11 | 35.1 (1.89%) | 1500 (384.95%) | 510 | 34.0 | 0.54% | 2.41% | 6.31% |
| 2025-04-10 | 34.45 (9.89%) | 309 (-84.85%) | 5 | 1.62 | 0.11% | 2.03% | 6.12% |
| 2025-04-09 | 31.35 (-7.66%) | 2042 (-16.59%) | 674 | 33.01 | 0.73% | 2.16% | 6.56% |
| 2025-04-08 | 33.95 (-7.74%) | 2448 (458.5%) | 780 | 31.86 | 0.87% | 1.85% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.8 (-9.91%) | 438 (-1.2%) | 0 | 0.0 | 0.16% | 1.46% | 5.81% |
| 2025-04-02 | 40.85 (0.49%) | 443 (-34.52%) | 127 | 28.67 | 0.16% | 1.65% | 6.44% |
| 2025-04-01 | 40.65 (2.52%) | 677 (-41.55%) | 175 | 25.85 | 0.24% | 1.77% | 6.53% |
| 2025-03-31 | 39.65 (-2.7%) | 1159 (-15.37%) | 311 | 26.83 | 0.41% | 1.73% | 6.55% |
| 2025-03-28 | 40.75 (-2.86%) | 1370 (43.19%) | 116 | 8.47 | 0.49% | 1.49% | 6.48% |
| 2025-03-27 | 41.95 (-2.1%) | 956 (20.05%) | 106 | 11.09 | 0.34% | 1.16% | 8.3% |
| 2025-03-26 | 42.85 (2.15%) | 796 (40.43%) | 118 | 14.82 | 0.28% | 0.96% | 8.16% |
| 2025-03-25 | 41.95 (0.0%) | 567 (17.92%) | 43 | 7.58 | 0.2% | 0.89% | 8.22% |
| 2025-03-24 | 41.95 (-0.12%) | 481 (5.09%) | 29 | 6.03 | 0.17% | 0.88% | 8.39% |
| 2025-03-21 | 42.0 (-1.29%) | 457 (16.75%) | 89 | 19.47 | 0.16% | 0.93% | 8.65% |
| 2025-03-20 | 42.55 (1.79%) | 392 (-34.93%) | 116 | 29.59 | 0.14% | 1.02% | 8.93% |
| 2025-03-19 | 41.8 (-0.95%) | 602 (16.06%) | 130 | 21.59 | 0.22% | 1.3% | 9.34% |
| 2025-03-18 | 42.2 (-0.35%) | 519 (-17.5%) | 137 | 26.4 | 0.19% | 1.42% | 9.46% |
| 2025-03-17 | 42.35 (1.19%) | 629 (-11.78%) | 202 | 32.11 | 0.22% | 1.79% | 9.62% |
| 2025-03-14 | 41.85 (0.84%) | 713 (-38.66%) | 176 | 24.68 | 0.25% | 2.0% | 9.66% |
| 2025-03-13 | 41.5 (-1.19%) | 1163 (21.3%) | 214 | 18.4 | 0.42% | 2.17% | 9.65% |
| 2025-03-12 | 42.0 (0.0%) | 959 (-37.92%) | 343 | 35.77 | 0.34% | 2.54% | 9.55% |
| 2025-03-11 | 42.0 (-1.41%) | 1545 (25.8%) | 627 | 40.58 | 0.55% | 2.44% | 9.38% |
| 2025-03-10 | 42.6 (-1.16%) | 1228 (4.55%) | 314 | 25.57 | 0.44% | 2.15% | 9.15% |
| 2025-03-07 | 43.1 (-1.82%) | 1174 (-46.43%) | 222 | 18.91 | 0.42% | 2.06% | 8.89% |
| 2025-03-06 | 43.9 (-3.62%) | 2192 (214.56%) | 228 | 10.4 | 0.78% | 3.94% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.55 (-0.11%) | 697 (-5.57%) | 204 | 29.27 | 0.25% | 3.37% | 8.22% |
| 2025-03-04 | 45.6 (0.11%) | 738 (-23.9%) | 287 | 38.89 | 0.26% | 3.46% | 8.14% |
| 2025-03-03 | 45.55 (0.33%) | 970 (-84.95%) | 254 | 26.19 | 0.35% | 3.57% | 8.19% |
| 2025-02-27 | 45.4 (-1.84%) | 6445 (1005.56%) | 172 | 2.67 | 2.3% | 3.65% | 7.98% |
| 2025-02-26 | 46.25 (0.43%) | 583 (-38.89%) | 119 | 20.41 | 0.21% | 1.79% | 5.79% |
| 2025-02-25 | 46.05 (0.55%) | 954 (-9.57%) | 228 | 23.9 | 0.34% | 2.14% | 5.76% |
| 2025-02-24 | 45.8 (1.55%) | 1055 (-10.91%) | 272 | 25.78 | 0.38% | 2.13% | 5.61% |
| 2025-02-21 | 45.1 (-0.77%) | 1184 (-4.96%) | 282 | 23.82 | 0.42% | 2.11% | 5.46% |
| 2025-02-20 | 45.45 (0.66%) | 1245 (-20.07%) | 271 | 21.77 | 0.44% | 1.94% | 5.27% |
| 2025-02-19 | 45.15 (1.01%) | 1558 (68.73%) | 302 | 19.38 | 0.56% | 1.74% | 5.1% |
| 2025-02-18 | 44.7 (-1.43%) | 923 (-6.1%) | 169 | 18.31 | 0.33% | 1.5% | 5.08% |
| 2025-02-17 | 45.35 (1.0%) | 983 (34.14%) | 264 | 26.86 | 0.35% | 1.35% | 5.13% |
| 2025-02-14 | 44.9 (-0.66%) | 733 (7.39%) | 162 | 22.1 | 0.26% | 1.32% | 5.32% |
| 2025-02-13 | 45.2 (0.67%) | 682 (-22.02%) | 142 | 20.82 | 0.24% | 1.23% | 5.57% |
| 2025-02-12 | 44.9 (0.56%) | 875 (78.14%) | 224 | 25.6 | 0.31% | 1.25% | 5.83% |
| 2025-02-11 | 44.65 (0.56%) | 491 (-45.37%) | 103 | 20.98 | 0.18% | 1.2% | 6.02% |
| 2025-02-10 | 44.4 (0.34%) | 899 (79.55%) | 406 | 45.16 | 0.32% | 1.2% | 6.31% |
| 2025-02-07 | 44.25 (-0.23%) | 501 (-31.93%) | 141 | 28.14 | 0.18% | 1.19% | 6.4% |
| 2025-02-06 | 44.35 (1.72%) | 736 (-1.1%) | 171 | 23.23 | 0.26% | 1.15% | 6.58% |
| 2025-02-05 | 43.6 (2.11%) | 744 (52.64%) | 187 | 25.13 | 0.27% | 1.0% | 6.53% |
| 2025-02-04 | 42.7 (-0.58%) | 487 (-44.17%) | 100 | 20.53 | 0.17% | 0.91% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.95 (-1.72%) | 873 (130.71%) | 286 | 32.76 | 0.31% | 0.92% | 6.57% |
| 2025-01-22 | 43.7 (0.69%) | 378 (21.15%) | 74 | 19.58 | 0.14% | 0.85% | 6.41% |
| 2025-01-21 | 43.4 (-1.25%) | 312 (-36.43%) | 79 | 25.32 | 0.11% | 0.94% | 6.51% |
| 2025-01-20 | 43.95 (2.21%) | 491 (-7.66%) | 113 | 23.01 | 0.18% | 1.1% | 6.67% |
| 2025-01-17 | 43.0 (-0.58%) | 532 (-19.42%) | 104 | 19.55 | 0.19% | 1.47% | 6.81% |
| 2025-01-16 | 43.25 (-0.23%) | 660 (2.79%) | 251 | 38.03 | 0.24% | 1.66% | 6.88% |
| 2025-01-15 | 43.35 (1.29%) | 642 (-15.1%) | 178 | 27.73 | 0.23% | 1.96% | 7.04% |
| 2025-01-14 | 42.8 (2.39%) | 757 (-50.3%) | 150 | 19.82 | 0.27% | 2.24% | 7.25% |
| 2025-01-13 | 41.8 (-3.91%) | 1523 (43.02%) | 364 | 23.9 | 0.54% | 2.48% | 7.7% |
| 2025-01-10 | 43.5 (1.16%) | 1065 (-29.11%) | 215 | 20.19 | 0.38% | 2.43% | 7.73% |
| 2025-01-09 | 43.0 (-1.15%) | 1502 (5.72%) | 470 | 31.29 | 0.54% | 2.52% | 7.69% |
| 2025-01-08 | 43.5 (1.16%) | 1421 (-0.47%) | 212 | 14.92 | 0.51% | 2.4% | 7.45% |
| 2025-01-07 | 43.0 (-0.69%) | 1428 (2.49%) | 294 | 20.59 | 0.51% | 2.25% | 7.29% |
| 2025-01-06 | 43.3 (1.64%) | 1393 (7.13%) | 430 | 30.87 | 0.5% | 1.95% | 7.29% |
| 2025-01-03 | 42.6 (-2.41%) | 1300 (11.84%) | 221 | 17.0 | 0.46% | 1.66% | 7.42% |
| 2025-01-02 | 43.65 (0.23%) | 1163 (16.07%) | 299 | 25.71 | 0.42% | 1.47% | 7.78% |
| 2024-12-31 | 43.55 (-1.58%) | 1002 (66.28%) | 202 | 20.16 | 0.36% | 1.21% | 8.24% |
| 2024-12-30 | 44.25 (0.45%) | 602 (5.29%) | 141 | 23.42 | 0.22% | 1.09% | 8.88% |
| 2024-12-27 | 44.05 (-0.68%) | 572 (-26.26%) | 188 | 32.87 | 0.2% | 1.13% | 10.54% |
| 2024-12-26 | 44.35 (0.91%) | 776 (81.18%) | 141 | 18.17 | 0.28% | 1.25% | 13.46% |
| 2024-12-25 | 43.95 (0.57%) | 428 (-35.44%) | 86 | 20.09 | 0.15% | 1.23% | 15.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.7 (-0.11%) | 663 (-9.89%) | 173 | 26.09 | 0.24% | 1.48% | 25.32% |
| 2024-12-23 | 43.75 (2.1%) | 736 (-18.35%) | 257 | 34.92 | 0.26% | 1.68% | 27.42% |
| 2024-12-20 | 42.85 (-0.81%) | 901 (25.18%) | 228 | 25.31 | 0.32% | 2.13% | 29.99% |
| 2024-12-19 | 43.2 (0.12%) | 720 (-35.01%) | 177 | 24.58 | 0.26% | 2.38% | 35.21% |
| 2024-12-18 | 43.15 (1.41%) | 1108 (-10.29%) | 417 | 37.64 | 0.4% | 2.47% | 37.47% |
| 2024-12-17 | 42.55 (0.12%) | 1235 (-38.35%) | 230 | 18.62 | 0.44% | 2.37% | 37.54% |
| 2024-12-16 | 42.5 (-4.17%) | 2004 (25.04%) | 212 | 10.58 | 0.72% | 2.28% | 37.41% |
| 2024-12-13 | 44.35 (-2.74%) | 1603 (67.62%) | 307 | 19.15 | 0.57% | 2.07% | 36.88% |
| 2024-12-12 | 45.6 (-0.55%) | 956 (13.66%) | 196 | 20.5 | 0.34% | 2.13% | 36.62% |
| 2024-12-11 | 45.85 (-0.65%) | 841 (-13.21%) | 153 | 18.19 | 0.3% | 2.61% | 36.44% |
| 2024-12-10 | 46.15 (-0.11%) | 969 (-31.67%) | 210 | 21.67 | 0.35% | 3.18% | 36.35% |
| 2024-12-09 | 46.2 (-1.91%) | 1419 (-20.12%) | 302 | 21.28 | 0.51% | 3.84% | 36.24% |
| 2024-12-06 | 47.1 (-1.87%) | 1776 (-22.95%) | 345 | 19.43 | 0.63% | 5.2% | 36.17% |
| 2024-12-05 | 48.0 (-2.24%) | 2305 (-5.3%) | 383 | 16.62 | 0.82% | 7.7% | 36.0% |
| 2024-12-04 | 49.1 (0.61%) | 2434 (-13.12%) | 891 | 36.61 | 0.87% | 9.62% | 35.78% |
| 2024-12-03 | 48.8 (0.51%) | 2802 (-46.52%) | 876 | 31.26 | 1.0% | 18.29% | 35.41% |
| 2024-12-02 | 48.55 (-3.48%) | 5240 (-40.26%) | 1773 | 33.84 | 1.87% | 19.63% | 35.16% |
| 2024-11-29 | 50.3 (2.03%) | 8772 (14.01%) | 4674 | 53.28 | 3.13% | 20.59% | 33.86% |
| 2024-11-28 | 49.3 (-3.33%) | 7694 (-71.18%) | 3779 | 49.12 | 2.75% | 23.0% | 30.87% |
| 2024-11-27 | 51.0 (-2.11%) | 26699 (307.22%) | 17743 | 66.46 | 9.54% | 22.77% | 28.35% |
| 2024-11-26 | 52.1 (2.76%) | 6556 (-17.28%) | 2246 | 34.26 | 2.34% | 13.7% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.7 (3.05%) | 7926 (-48.92%) | 3884 | 49.0 | 2.83% | 11.66% | 16.8% |
| 2024-11-22 | 49.2 (-2.19%) | 15515 (119.93%) | 7982 | 51.45 | 5.54% | 9.02% | 14.05% |
| 2024-11-21 | 50.3 (9.83%) | 7054 (439.26%) | 3332 | 47.24 | 2.52% | 3.79% | 8.7% |
| 2024-11-20 | 45.8 (-1.72%) | 1308 (53.87%) | 270 | 20.64 | 0.47% | 1.43% | 6.27% |
| 2024-11-19 | 46.6 (1.64%) | 850 (57.81%) | 90 | 10.59 | 0.3% | 1.18% | 5.99% |
| 2024-11-18 | 45.85 (-1.4%) | 538 (-37.9%) | 95 | 17.66 | 0.19% | 1.11% | 5.83% |
| 2024-11-15 | 46.5 (1.53%) | 867 (93.87%) | 91 | 10.5 | 0.31% | 1.36% | 5.81% |
| 2024-11-14 | 45.8 (-0.22%) | 447 (-24.51%) | 96 | 21.48 | 0.16% | 1.51% | 6.38% |
| 2024-11-13 | 45.9 (-0.65%) | 592 (-9.47%) | 59 | 9.97 | 0.21% | 1.96% | 6.46% |
| 2024-11-12 | 46.2 (-1.18%) | 654 (-47.08%) | 139 | 21.25 | 0.23% | 2.24% | 6.34% |
| 2024-11-11 | 46.75 (2.75%) | 1237 (-4.65%) | 192 | 15.52 | 0.44% | 2.76% | 6.21% |
| 2024-11-08 | 45.5 (-2.57%) | 1297 (-23.67%) | 181 | 13.96 | 0.46% | 2.89% | 6.03% |
| 2024-11-07 | 46.7 (1.63%) | 1700 (22.7%) | 475 | 27.94 | 0.61% | 2.57% | 6.17% |
| 2024-11-06 | 45.95 (-1.61%) | 1385 (-34.5%) | 327 | 23.61 | 0.49% | 2.19% | 5.89% |
| 2024-11-05 | 46.7 (-4.69%) | 2115 (33.06%) | 388 | 18.35 | 0.76% | 1.94% | 5.59% |
| 2024-11-04 | 49.0 | 1589 (N/A) | 387 | 24.35 | 0.57% | 1.27% | 4.97% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 48.6 (-0.92%) | 404 (-36.78%) | 54 | 13.37 | 0.14% | 0.78% | 4.6% |
| 2024-10-29 | 49.05 (-1.51%) | 640 (-7.53%) | 125 | 19.53 | 0.23% | 0.83% | 4.64% |
| 2024-10-28 | 49.8 (-0.2%) | 692 (203.8%) | 148 | 21.39 | 0.25% | 0.69% | 4.56% |
| 2024-10-25 | 49.9 (0.71%) | 227 (2.64%) | 44 | 19.38 | 0.08% | 0.63% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.55 (0.0%) | 222 (-58.1%) | 41 | 18.47 | 0.08% | 0.69% | 4.46% |
| 2024-10-23 | 49.55 (-1.49%) | 529 (103.02%) | 82 | 15.5 | 0.19% | 0.79% | 4.49% |
| 2024-10-22 | 50.3 (0.4%) | 261 (-48.93%) | 39 | 14.94 | 0.09% | 1.48% | 4.48% |
| 2024-10-21 | 50.1 (1.11%) | 511 (26.01%) | 100 | 19.57 | 0.18% | 1.62% | 4.65% |
| 2024-10-18 | 49.55 (-1.69%) | 405 (-17.72%) | 60 | 14.81 | 0.14% | 1.53% | 4.62% |
| 2024-10-17 | 50.4 (-0.2%) | 492 (-79.96%) | 100 | 20.33 | 0.18% | 1.49% | 4.71% |
| 2024-10-16 | 50.5 (2.75%) | 2460 (263.32%) | 384 | 15.61 | 0.88% | 1.57% | 4.59% |
| 2024-10-15 | 49.15 (0.51%) | 677 (167.0%) | 145 | 21.42 | 0.24% | 1.29% | 3.82% |
| 2024-10-14 | 48.9 (0.72%) | 253 (-8.32%) | 29 | 11.46 | 0.09% | 1.39% | 3.73% |
| 2024-10-11 | 48.55 (0.52%) | 276 (-62.26%) | 44 | 15.94 | 0.1% | 1.49% | 3.82% |
| 2024-10-09 | 48.3 (-0.1%) | 732 (-56.47%) | 55 | 7.51 | 0.26% | 1.53% | 3.86% |
| 2024-10-08 | 48.35 (-4.26%) | 1683 (79.31%) | 204 | 12.12 | 0.6% | 1.46% | 3.77% |
| 2024-10-07 | 50.5 (1.41%) | 938 (77.96%) | 156 | 16.63 | 0.34% | 1.04% | 3.39% |
| 2024-10-04 | 49.8 (-0.6%) | 527 (31.77%) | 119 | 22.58 | 0.19% | 0.86% | 3.34% |
| 2024-10-01 | 50.1 (0.91%) | 400 (-25.79%) | 82 | 20.5 | 0.14% | 0.79% | 3.22% |
| 2024-09-30 | 49.65 (-1.29%) | 539 (5.45%) | 101 | 18.74 | 0.19% | 0.75% | 3.17% |
| 2024-09-27 | 50.3 (1.31%) | 511 (23.22%) | 52 | 10.18 | 0.18% | 0.68% | 3.13% |
| 2024-09-26 | 49.65 (-0.4%) | 415 (15.87%) | 87 | 20.96 | 0.15% | 0.67% | 3.06% |
| 2024-09-25 | 49.85 (0.1%) | 358 (24.49%) | 52 | 14.53 | 0.13% | 0.78% | 3.0% |
| 2024-09-24 | 49.8 (-0.6%) | 287 (-9.8%) | 54 | 18.82 | 0.1% | 0.81% | 3.08% |
| 2024-09-23 | 50.1 (-0.6%) | 319 (-34.28%) | 58 | 18.18 | 0.11% | 0.94% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 50.4 (1.72%) | 485 (-33.99%) | 61 | 12.58 | 0.17% | 0.88% | 3.04% |
| 2024-09-19 | 49.55 (-0.4%) | 735 (68.37%) | 194 | 26.39 | 0.26% | 0.81% | 3.0% |
| 2024-09-18 | 49.75 (-1.87%) | 437 (-32.27%) | 46 | 10.53 | 0.16% | 0.71% | 2.85% |
| 2024-09-16 | 50.7 (1.91%) | 645 (292.6%) | 112 | 17.36 | 0.23% | 0.73% | 2.88% |
| 2024-09-13 | 49.75 (-0.2%) | 164 (-43.76%) | 16 | 9.76 | 0.06% | 0.64% | 2.81% |
| 2024-09-12 | 49.85 (0.71%) | 292 (-34.58%) | 67 | 22.95 | 0.1% | 0.75% | 2.91% |
| 2024-09-11 | 49.5 (-1.39%) | 446 (-8.89%) | 54 | 12.11 | 0.16% | 0.87% | 3.03% |
| 2024-09-10 | 50.2 (-0.99%) | 490 (22.49%) | 103 | 21.02 | 0.18% | 1.0% | 3.07% |
| 2024-09-09 | 50.7 (0.8%) | 400 (-15.3%) | 100 | 25.0 | 0.14% | 0.89% | 3.07% |
| 2024-09-06 | 50.3 (1.11%) | 472 (-23.27%) | 89 | 18.86 | 0.17% | 0.83% | 3.24% |
| 2024-09-05 | 49.75 (-1.68%) | 616 (-24.33%) | 108 | 17.53 | 0.22% | 0.82% | 3.38% |
| 2024-09-04 | 50.6 (-3.8%) | 814 (329.17%) | 185 | 22.73 | 0.29% | 0.71% | 3.54% |
| 2024-09-03 | 52.6 (-0.19%) | 189 (-21.88%) | 21 | 11.11 | 0.07% | 0.51% | 3.77% |
| 2024-09-02 | 52.7 (-0.75%) | 242 (-43.16%) | 54 | 22.31 | 0.09% | 0.65% | 4.35% |
| 2024-08-30 | 53.1 (1.14%) | 427 (34.62%) | 90 | 21.08 | 0.15% | 0.67% | 5.04% |
| 2024-08-29 | 52.5 (1.16%) | 317 (29.4%) | 87 | 27.44 | 0.11% | 0.59% | 5.22% |
| 2024-08-28 | 51.9 (0.0%) | 245 (-58.25%) | 50 | 20.41 | 0.09% | 0.61% | 5.37% |
| 2024-08-27 | 51.9 (-1.14%) | 587 (97.97%) | 153 | 26.06 | 0.21% | 0.64% | 5.68% |
| 2024-08-26 | 52.5 (1.16%) | 296 (35.9%) | 35 | 11.82 | 0.11% | 0.61% | 5.72% |
| 2024-08-23 | 51.9 (-0.57%) | 218 (-39.22%) | 44 | 20.18 | 0.08% | 0.67% | 5.84% |
| 2024-08-22 | 52.2 (-0.57%) | 359 (8.98%) | 102 | 28.41 | 0.13% | 0.75% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.5 (-1.32%) | 329 (-35.98%) | 69 | 20.97 | 0.12% | 0.84% | 6.54% |
| 2024-08-20 | 53.2 (1.14%) | 514 (12.67%) | 167 | 32.49 | 0.18% | 0.92% | 7.01% |
| 2024-08-19 | 52.6 (-0.94%) | 456 (4.29%) | 104 | 22.81 | 0.16% | 0.91% | 7.28% |
| 2024-08-16 | 53.1 (0.0%) | 438 (-29.19%) | 73 | 16.67 | 0.16% | 1.07% | 7.56% |
| 2024-08-15 | 53.1 (0.95%) | 618 (12.95%) | 240 | 38.83 | 0.22% | 1.22% | 7.74% |
| 2024-08-14 | 52.6 (1.54%) | 547 (11.61%) | 107 | 19.56 | 0.2% | 1.38% | 7.8% |
| 2024-08-13 | 51.8 (-0.58%) | 490 (-45.48%) | 73 | 14.9 | 0.18% | 1.7% | 8.0% |
| 2024-08-12 | 52.1 (2.16%) | 900 (4.75%) | 337 | 37.44 | 0.32% | 2.17% | 8.06% |
| 2024-08-09 | 51.0 (0.79%) | 859 (-19.22%) | 259 | 30.15 | 0.31% | 2.63% | 8.16% |
| 2024-08-08 | 50.6 (-4.35%) | 1063 (-26.47%) | 245 | 23.05 | 0.38% | 2.66% | 8.2% |
| 2024-08-07 | 52.9 (7.3%) | 1447 (-20.43%) | 391 | 27.02 | 0.52% | 2.54% | 8.28% |
| 2024-08-06 | 49.3 (-0.4%) | 1818 (-16.21%) | 762 | 41.91 | 0.65% | 2.42% | 8.28% |
| 2024-08-05 | 49.5 (-10.0%) | 2170 (131.86%) | 406 | 18.71 | 0.78% | 2.02% | 9.09% |
| 2024-08-02 | 55.0 (-3.34%) | 936 (27.55%) | 184 | 19.66 | 0.33% | 1.47% | 11.96% |
| 2024-08-01 | 56.9 (2.71%) | 733 (-34.98%) | 218 | 29.74 | 0.26% | 1.35% | 13.2% |
| 2024-07-31 | 55.4 (0.0%) | 1128 (65.4%) | 254 | 22.52 | 0.4% | 1.78% | 14.06% |
| 2024-07-30 | 55.4 (-0.36%) | 682 (7.02%) | 199 | 29.18 | 0.24% | 1.96% | 14.56% |
| 2024-07-29 | 55.6 (-1.94%) | 637 (9.02%) | 167 | 26.22 | 0.23% | 2.18% | 14.86% |
| 2024-07-26 | 56.7 (-1.56%) | 584 (-70.18%) | 169 | 28.94 | 0.21% | 2.39% | 15.29% |
| 2024-07-23 | 57.6 (2.49%) | 1961 (20.33%) | 535 | 27.28 | 0.7% | 2.52% | 15.9% |
| 2024-07-22 | 56.2 (-2.77%) | 1629 (26.78%) | 310 | 19.03 | 0.58% | 2.1% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.8 (-1.87%) | 1285 (4.41%) | 280 | 21.79 | 0.46% | 1.91% | 15.93% |
| 2024-07-18 | 58.9 (-0.34%) | 1231 (31.36%) | 304 | 24.7 | 0.44% | 1.69% | 16.1% |
| 2024-07-17 | 59.1 (-0.51%) | 937 (17.43%) | 130 | 13.87 | 0.33% | 1.67% | 16.1% |
| 2024-07-16 | 59.4 (0.17%) | 798 (-27.0%) | 101 | 12.66 | 0.29% | 1.68% | 16.46% |
| 2024-07-15 | 59.3 (-1.17%) | 1093 (62.96%) | 186 | 17.02 | 0.39% | 1.86% | 16.65% |
| 2024-07-12 | 60.0 (-0.5%) | 671 (-43.32%) | 130 | 19.37 | 0.24% | 1.98% | 16.76% |
| 2024-07-11 | 60.3 (1.01%) | 1183 (23.57%) | 179 | 15.13 | 0.42% | 3.21% | 17.24% |
| 2024-07-10 | 59.7 (-1.16%) | 958 (-26.32%) | 155 | 16.18 | 0.34% | 6.43% | 17.3% |
| 2024-07-09 | 60.4 (-0.33%) | 1300 (-9.68%) | 241 | 18.54 | 0.46% | 7.66% | 17.49% |
| 2024-07-08 | 60.6 (0.83%) | 1439 (-64.88%) | 173 | 12.02 | 0.51% | 8.32% | 17.91% |
| 2024-07-05 | 60.1 (-2.28%) | 4100 (-59.78%) | 396 | 9.66 | 1.46% | 8.71% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.05 (-0.58%) | 3253 (-9.47%) | 822 | 25.27 |
| 2025-06-27 | 34.25 (2.85%) | 3593 (-33.26%) | 815 | 22.68 |
| 2025-06-20 | 33.3 (-10.96%) | 5384 (104.09%) | 431 | 8.01 |
| 2025-06-13 | 37.4 (1.49%) | 2638 (16.8%) | 347 | 13.15 |
| 2025-06-06 | 36.85 (-0.54%) | 2259 (74.01%) | 384 | 17.0 |
| 2025-05-29 | 37.05 (-3.26%) | 1298 (-0.44%) | 235 | 18.1 |
| 2025-05-23 | 38.3 (-0.78%) | 1304 (-34.42%) | 191 | 14.65 |
| 2025-05-16 | 38.6 (3.49%) | 1988 (-13.85%) | 375 | 18.86 |
| 2025-05-09 | 37.3 (-3.12%) | 2307 (0.39%) | 405 | 17.56 |
| 2025-05-02 | 38.5 (2.8%) | 2298 (-3.92%) | 334 | 14.53 |
| 2025-04-25 | 37.45 (3.17%) | 2392 (-18.55%) | 477 | 19.94 |
| 2025-04-18 | 36.3 (3.42%) | 2937 (-56.42%) | 851 | 28.98 |
| 2025-04-11 | 35.1 (-14.08%) | 6740 (195.48%) | 1969 | 29.21 |
| 2025-04-02 | 40.85 (0.25%) | 2281 (-45.33%) | 613 | 26.87 |
| 2025-03-28 | 40.75 (-2.98%) | 4172 (60.36%) | 412 | 9.88 |
| 2025-03-21 | 42.0 (0.36%) | 2602 (-53.61%) | 674 | 25.9 |
| 2025-03-14 | 41.85 (-2.9%) | 5609 (-2.83%) | 1674 | 29.84 |
| 2025-03-07 | 43.1 (-5.07%) | 5772 (-36.12%) | 1195 | 20.7 |
| 2025-02-27 | 45.4 (0.67%) | 9037 (53.28%) | 791 | 8.75 |
| 2025-02-21 | 45.1 (0.45%) | 5896 (60.07%) | 1288 | 21.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.9 (1.47%) | 3683 (10.17%) | 1037 | 28.16 |
| 2025-02-07 | 44.25 (1.26%) | 3343 (182.63%) | 885 | 26.47 |
| 2025-01-22 | 43.7 (1.63%) | 1183 (-71.27%) | 266 | 22.49 |
| 2025-01-17 | 43.0 (-1.15%) | 4117 (-39.55%) | 1047 | 25.43 |
| 2025-01-10 | 43.5 (2.11%) | 6811 (176.45%) | 1621 | 23.8 |
| 2025-01-03 | 42.6 (-2.18%) | 2463 (53.55%) | 520 | 21.11 |
| 2024-12-31 | 43.55 (-1.14%) | 1604 (-49.49%) | 343 | 21.38 |
| 2024-12-27 | 44.05 (2.8%) | 3176 (-46.8%) | 845 | 26.61 |
| 2024-12-20 | 42.85 (-3.38%) | 5971 (3.13%) | 1264 | 21.17 |
| 2024-12-13 | 44.35 (-5.84%) | 5790 (-60.23%) | 1168 | 20.17 |
| 2024-12-06 | 47.1 (-6.36%) | 14561 (-74.74%) | 4268 | 29.31 |
| 2024-11-29 | 50.3 (2.24%) | 57649 (128.15%) | 32326 | 56.07 |
| 2024-11-22 | 49.2 (5.81%) | 25267 (564.91%) | 11769 | 46.58 |
| 2024-11-15 | 46.5 (2.2%) | 3800 (-53.02%) | 577 | 15.18 |
| 2024-11-08 | 45.5 | 8088 (N/A) | 1758 | 21.74 |
| 2024-11-01 | None | 1737 (N/A) | 327 | 18.83 |
| 2024-10-25 | 49.9 (0.71%) | 1752 (-59.15%) | 306 | 17.47 |
| 2024-10-18 | 49.55 (2.06%) | 4289 (18.09%) | 718 | 16.74 |
| 2024-10-11 | 48.55 (-2.51%) | 3632 (147.48%) | 459 | 12.64 |
| 2024-10-04 | 49.8 (-0.99%) | 1467 (-22.45%) | 302 | 20.59 |
| 2024-09-27 | 50.3 (-0.2%) | 1892 (-17.86%) | 303 | 16.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 50.4 (1.31%) | 2303 (28.43%) | 413 | 17.93 |
| 2024-09-13 | 49.75 (-1.09%) | 1794 (-23.17%) | 340 | 18.95 |
| 2024-09-06 | 50.3 (-5.27%) | 2335 (24.63%) | 457 | 19.57 |
| 2024-08-30 | 53.1 (2.31%) | 1873 (-0.28%) | 415 | 22.16 |
| 2024-08-23 | 51.9 (-2.26%) | 1878 (-37.29%) | 486 | 25.88 |
| 2024-08-16 | 53.1 (4.12%) | 2995 (-59.29%) | 830 | 27.71 |
| 2024-08-09 | 51.0 (-7.27%) | 7359 (78.68%) | 2063 | 28.03 |
| 2024-08-02 | 55.0 (-3.0%) | 4118 (-1.38%) | 1022 | 24.82 |
| 2024-07-26 | 56.7 (-1.9%) | 4176 (-21.88%) | 1014 | 24.28 |
| 2024-07-19 | 57.8 (-3.67%) | 5345 (-3.73%) | 1001 | 18.73 |
| 2024-07-12 | 60.0 (-0.17%) | 5553 (-77.23%) | 878 | 15.81 |
| 2024-07-05 | 60.1 (-12.77%) | 24386 (161.76%) | 2329 | 9.55 |
| 2024-06-28 | 68.9 (-2.55%) | 9316 (21.32%) | 2328 | 24.99 |
| 2024-06-21 | 70.7 (3.36%) | 7679 (4.84%) | 1564 | 20.37 |
| 2024-06-14 | 68.4 (0.59%) | 7324 (-63.34%) | 1914 | 26.13 |
| 2024-06-07 | 68.0 (0.0%) | 19979 (191.43%) | 6387 | 31.97 |
| 2024-05-31 | 68.0 (1.19%) | 6855 (-2.85%) | 994 | 14.5 |
| 2024-05-24 | 67.2 (0.15%) | 7057 (-32.68%) | 1031 | 14.61 |
| 2024-05-17 | 67.1 (-0.45%) | 10483 (-58.07%) | 1743 | 16.63 |
| 2024-05-10 | 67.4 (-0.44%) | 25003 (104.97%) | 8034 | 32.13 |
| 2024-05-03 | 67.7 (10.08%) | 12198 (177.07%) | 3599 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.5 (1.82%) | 4402 (-33.4%) | 756 | 17.17 |
| 2024-04-19 | 60.4 (-2.58%) | 6610 (-20.33%) | 1017 | 15.39 |
| 2024-04-12 | 62.0 (-2.52%) | 8297 (79.32%) | 972 | 11.72 |
| 2024-04-03 | 63.6 (2.09%) | 4627 (-49.24%) | 1035 | 22.37 |
| 2024-03-29 | 62.3 (-3.11%) | 9115 (-39.09%) | 1934 | 21.22 |
| 2024-03-22 | 64.3 (7.17%) | 14966 (42.51%) | 3737 | 24.97 |
| 2024-03-15 | 60.0 (0.0%) | 10501 (-79.36%) | 2057 | 19.59 |
| 2024-03-08 | 60.0 (10.29%) | 50893 (604.93%) | 21382 | 42.01 |
| 2024-03-01 | 54.4 (4.62%) | 7219 (55.68%) | 1162 | 16.1 |
| 2024-02-23 | 52.0 (-0.19%) | 4637 (27.0%) | 661 | 14.25 |
| 2024-02-16 | 52.1 (2.96%) | 3651 (322.93%) | 603 | 16.52 |
| 2024-02-05 | 50.6 (-0.2%) | 863 (-75.37%) | 135 | 15.64 |
| 2024-02-02 | 50.7 (-1.93%) | 3505 (-19.8%) | 448 | 12.78 |
| 2024-01-26 | 51.7 (-0.39%) | 4371 (10.91%) | 718 | 16.43 |
| 2024-01-19 | 51.9 (0.58%) | 3941 (-47.14%) | 759 | 19.26 |
| 2024-01-12 | 51.6 (-6.01%) | 7455 (-42.72%) | 1457 | 19.54 |
| 2024-01-05 | 54.9 (1.29%) | 13017 (85.8%) | 4494 | 34.52 |
| 2023-12-29 | 54.2 (3.24%) | 7006 (-26.78%) | 1351 | 19.28 |
| 2023-12-22 | 52.5 (-6.42%) | 9568 (-2.78%) | 1667 | 17.42 |
| 2023-12-15 | 56.1 (2.37%) | 9841 (-25.37%) | 1989 | 20.21 |
| 2023-12-08 | 54.8 (2.43%) | 13187 (27.4%) | 3476 | 26.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.5 (3.68%) | 10351 (-13.34%) | 2604 | 25.16 |
| 2023-11-24 | 51.6 (0.0%) | 11944 (-20.52%) | 3027 | 25.34 |
| 2023-11-17 | 51.6 (0.39%) | 15028 (-49.81%) | 3621 | 24.1 |
| 2023-11-10 | 51.4 (5.22%) | 29942 (65.03%) | 11816 | 39.46 |
| 2023-11-03 | 48.85 (13.34%) | 18143 (1249.43%) | 5517 | 30.41 |
| 2023-10-27 | 43.1 (1.06%) | 1344 (-45.66%) | 133 | 9.9 |
| 2023-10-20 | 42.65 (-2.74%) | 2474 (100.63%) | 254 | 10.27 |
| 2023-10-13 | 43.85 (1.62%) | 1233 (4.53%) | 162 | 13.14 |
| 2023-10-06 | 43.15 (0.0%) | 1179 (63.58%) | 154 | 13.06 |
| 2023-09-28 | 43.15 (-0.23%) | 721 (-57.5%) | 65 | 9.02 |
| 2023-09-22 | 43.25 (-1.03%) | 1696 (-29.83%) | 192 | 11.32 |
| 2023-09-15 | 43.7 (0.92%) | 2418 (12.33%) | 591 | 24.44 |
| 2023-09-08 | 43.3 (-2.04%) | 2152 (-22.58%) | 438 | 20.35 |
| 2023-09-01 | 44.2 (4.0%) | 2780 (50.44%) | 401 | 14.42 |
| 2023-08-25 | 42.5 (1.19%) | 1848 (-15.31%) | 258 | 13.96 |
| 2023-08-18 | 42.0 (0.6%) | 2182 (-48.5%) | 351 | 16.09 |
| 2023-08-11 | 41.75 (-4.68%) | 4237 (39.53%) | 999 | 23.58 |
| 2023-08-04 | 43.8 (-1.9%) | 3037 (-15.76%) | 430 | 14.16 |
| 2023-07-28 | 44.65 (-0.45%) | 3605 (-1.12%) | 850 | 23.58 |
| 2023-07-21 | 44.85 (-1.54%) | 3646 (-58.33%) | 628 | 17.22 |
| 2023-07-14 | 45.55 (-2.57%) | 8749 (36.98%) | 911 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.75 (0.97%) | 6387 (49.37%) | 727 | 11.38 |
| 2023-06-30 | 46.3 (-0.86%) | 4276 (124.3%) | 574 | 13.42 |
| 2023-06-21 | 46.7 (-2.4%) | 1906 (-56.16%) | 111 | 5.82 |
| 2023-06-16 | 47.85 (2.46%) | 4349 (28.0%) | 521 | 11.98 |
| 2023-06-09 | 46.7 (-1.48%) | 3397 (-28.59%) | 328 | 9.66 |
| 2023-06-02 | 47.4 (2.27%) | 4758 (-9.65%) | 360 | 7.57 |
| 2023-05-26 | 46.35 (1.76%) | 5266 (9.69%) | 463 | 8.79 |
| 2023-05-19 | 45.55 (1.79%) | 4801 (85.8%) | 321 | 6.69 |
| 2023-05-12 | 44.75 (1.24%) | 2584 (38.13%) | 301 | 11.65 |
| 2023-05-05 | 44.2 (0.68%) | 1870 (-3.84%) | 187 | 10.0 |
| 2023-04-28 | 43.9 (1.62%) | 1945 (-48.65%) | 155 | 7.97 |
| 2023-04-21 | 43.2 (-2.7%) | 3789 (-49.02%) | 438 | 11.56 |
| 2023-04-14 | 44.4 (0.57%) | 7433 (295.51%) | 1446 | 19.45 |
| 2023-04-07 | 44.15 (0.11%) | 1879 (-26.82%) | 113 | 6.01 |
| 2023-03-31 | 44.1 (0.0%) | 2568 (-12.01%) | 208 | 8.1 |
| 2023-03-24 | 44.1 (1.85%) | 2918 (-28.59%) | 372 | 12.75 |
| 2023-03-17 | 43.3 (-1.25%) | 4087 (-73.09%) | 800 | 19.57 |
| 2023-03-10 | 43.85 (5.28%) | 15187 (802.53%) | 4655 | 30.65 |
| 2023-03-03 | 41.65 (0.85%) | 1682 (-22.62%) | 100 | 5.95 |
| 2023-02-24 | 41.3 (0.98%) | 2174 (-10.16%) | 190 | 8.74 |
| 2023-02-17 | 40.9 (-0.24%) | 2420 (-66.66%) | 232 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.0 (1.36%) | 7259 (144.53%) | 1271 | 17.51 |
| 2023-02-03 | 40.45 (3.98%) | 2968 (460.0%) | 218 | 7.35 |
| 2023-01-17 | 38.9 (1.04%) | 530 (-73.49%) | 61 | 11.51 |
| 2023-01-13 | 38.5 (0.92%) | 1999 (109.62%) | 173 | 8.65 |
| 2023-01-06 | 38.15 (0.93%) | 953 (-24.11%) | 42 | 4.41 |
| 2022-12-30 | 37.8 (0.0%) | 1257 (-42.92%) | 248 | 19.73 |
| 2022-12-23 | 37.8 (-0.66%) | 2202 (8.19%) | 219 | 9.95 |
| 2022-12-16 | 38.05 (-1.17%) | 2035 (-31.5%) | 255 | 12.53 |
| 2022-12-09 | 38.5 (-4.94%) | 2971 (-45.83%) | 357 | 12.02 |
| 2022-12-02 | 40.5 (3.45%) | 5486 (269.55%) | 1350 | 24.61 |
| 2022-11-25 | 39.15 (0.51%) | 1484 (-26.55%) | 176 | 11.86 |
| 2022-11-18 | 38.95 (0.39%) | 2021 (-31.83%) | 302 | 14.94 |
| 2022-11-11 | 38.8 (0.39%) | 2964 (124.09%) | 528 | 17.81 |
| 2022-11-04 | 38.65 (3.9%) | 1323 (30.89%) | 150 | 11.34 |
| 2022-10-28 | 37.2 (0.4%) | 1010 (-58.34%) | 182 | 18.02 |
| 2022-10-21 | 37.05 (0.27%) | 2426 (-22.98%) | 543 | 22.38 |
| 2022-10-14 | 36.95 (-6.81%) | 3150 (111.8%) | 589 | 18.7 |
| 2022-10-07 | 39.65 (0.63%) | 1487 (-38.0%) | 254 | 17.08 |
| 2022-09-30 | 39.4 (-4.37%) | 2398 (41.91%) | 384 | 16.01 |
| 2022-09-23 | 41.2 (-2.72%) | 1690 (-52.19%) | 297 | 17.57 |
| 2022-09-16 | 42.35 (3.29%) | 3535 (103.65%) | 454 | 12.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.0 (0.37%) | 1736 (-3.74%) | 260 | 14.98 |
| 2022-09-02 | 40.85 (-1.57%) | 1803 (-29.24%) | 274 | 15.2 |
| 2022-08-26 | 41.5 (-0.72%) | 2548 (9.91%) | 544 | 21.35 |
| 2022-08-19 | 41.8 (0.84%) | 2318 (-49.86%) | 504 | 21.74 |
| 2022-08-12 | 41.45 (2.47%) | 4625 (42.06%) | 864 | 18.68 |
| 2022-08-05 | 40.45 (1.0%) | 3255 (81.89%) | 570 | 17.51 |
| 2022-07-29 | 40.05 (0.88%) | 1789 (-45.78%) | 264 | 14.76 |
| 2022-07-22 | 39.7 (5.03%) | 3301 (3.88%) | 641 | 19.42 |
| 2022-07-15 | 37.8 (1.07%) | 3177 (-54.24%) | 375 | 11.8 |
| 2022-07-08 | 37.4 (-3.61%) | 6945 (44.14%) | 710 | 10.22 |
| 2022-07-01 | 38.8 (-7.62%) | 4818 (7.11%) | 561 | 11.64 |
| 2022-06-24 | 42.0 (0.84%) | 4498 (52.26%) | 836 | 18.59 |
| 2022-06-17 | 41.65 (-4.91%) | 2954 (48.38%) | 448 | 15.17 |
| 2022-06-10 | 43.8 (-0.34%) | 1991 (-17.19%) | 258 | 12.96 |
| 2022-06-02 | 43.95 (1.38%) | 2404 (-20.63%) | 255 | 10.61 |
| 2022-05-27 | 43.35 (1.05%) | 3029 (-23.65%) | 475 | 15.68 |
| 2022-05-20 | 42.9 (1.42%) | 3967 (-50.69%) | 629 | 15.86 |
| 2022-05-13 | 42.3 (-6.42%) | 8046 (-1.51%) | 1459 | 18.13 |
| 2022-05-06 | 45.2 (-4.64%) | 8170 (13.79%) | 1006 | 12.31 |
| 2022-04-29 | 47.4 (-5.11%) | 7180 (-38.88%) | 1758 | 24.48 |
| 2022-04-22 | 49.95 (2.36%) | 11747 (124.26%) | 1712 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.8 (1.24%) | 5238 (35.54%) | 681 | 13.0 |
| 2022-04-08 | 48.2 (-2.33%) | 3864 (-55.56%) | 768 | 19.88 |
| 2022-04-01 | 49.35 (0.2%) | 8697 (-0.1%) | 1655 | 19.03 |
| 2022-03-25 | 49.25 (1.76%) | 8706 (-45.05%) | 1693 | 19.45 |
| 2022-03-18 | 48.4 (0.0%) | 15843 (-5.3%) | 4234 | 26.72 |
| 2022-03-11 | 48.4 (1.68%) | 16729 (159.15%) | 5221 | 31.21 |
| 2022-03-04 | 47.6 (4.85%) | 6455 (65.82%) | 2222 | 34.42 |
| 2022-02-25 | 45.4 (-3.4%) | 3893 (6.01%) | 668 | 17.16 |
| 2022-02-18 | 47.0 (-1.05%) | 3672 (-12.72%) | 811 | 22.09 |
| 2022-02-11 | 47.5 (6.03%) | 4207 (46.7%) | 694 | 16.5 |
| 2022-01-26 | 44.8 (-2.4%) | 2868 (-40.63%) | 627 | 21.86 |
| 2022-01-21 | 45.9 (-0.97%) | 4830 (-27.96%) | 944 | 19.54 |
| 2022-01-14 | 46.35 (-2.01%) | 6705 (-49.75%) | 1186 | 17.69 |
| 2022-01-07 | 47.3 (-6.71%) | 13345 (-34.63%) | 2349 | 17.6 |
