| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.9 (-4.83%) | 1108 (-31.57%) | 0 | 0 | 1.61% | 9.18% | 27.04% |
| 2026-06-02 | 80.8 (0.0%) | 1620 (104.51%) | 657 | 40.56 | 2.36% | 10.31% | 27.28% |
| 2026-06-01 | 80.8 (9.93%) | 792 (-31.79%) | 183 | 23.11 | 1.15% | 11.11% | 25.72% |
| 2026-05-29 | 73.5 (-4.55%) | 1161 (-28.39%) | 314 | 27.05 | 1.69% | 10.71% | 25.56% |
| 2026-05-28 | 77.0 (8.45%) | 1621 (-14.24%) | 598 | 36.89 | 2.36% | 10.21% | 25.93% |
| 2026-05-27 | 71.0 (-3.27%) | 1890 (-12.74%) | 781 | 41.32 | 2.75% | 8.69% | 25.29% |
| 2026-05-26 | 73.4 (9.88%) | 2166 (320.29%) | 577 | 26.64 | 3.15% | 6.49% | 23.42% |
| 2026-05-25 | 66.8 (9.87%) | 515 (-37.24%) | 165 | 32.04 | 0.75% | 4.08% | 23.03% |
| 2026-05-22 | 60.8 (9.95%) | 821 (42.8%) | 129 | 15.71 | 1.2% | 3.84% | 28.95% |
| 2026-05-21 | 55.3 (2.22%) | 575 (52.04%) | 122 | 21.22 | 0.84% | 3.31% | 32.53% |
| 2026-05-20 | 54.1 (1.12%) | 378 (-25.98%) | 94 | 24.87 | 0.55% | 3.68% | 34.55% |
| 2026-05-19 | 53.5 (0.56%) | 511 (44.55%) | 218 | 42.66 | 0.74% | 3.5% | 34.51% |
| 2026-05-18 | 53.2 (-0.93%) | 353 (-22.25%) | 81 | 22.95 | 0.51% | 3.88% | 35.62% |
| 2026-05-15 | 53.7 (-4.45%) | 454 (-45.08%) | 138 | 30.4 | 0.66% | 4.49% | 35.79% |
| 2026-05-14 | 56.2 (5.44%) | 828 (220.97%) | 197 | 23.79 | 1.21% | 5.14% | 35.45% |
| 2026-05-13 | 53.3 (-1.66%) | 258 (-66.43%) | 67 | 25.97 | 0.38% | 5.5% | 34.7% |
| 2026-05-12 | 54.2 (-1.45%) | 768 (-1.06%) | 263 | 34.24 | 1.12% | 6.97% | 34.83% |
| 2026-05-11 | 55.0 (0.55%) | 776 (-13.55%) | 288 | 37.11 | 1.13% | 6.66% | 34.05% |
| 2026-05-08 | 54.7 (-2.67%) | 898 (-16.26%) | 340 | 37.86 | 1.31% | 6.52% | 34.56% |
| 2026-05-07 | 56.2 (6.44%) | 1073 (-15.77%) | 335 | 31.22 | 1.56% | 7.27% | 34.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.8 (1.54%) | 1274 (132.11%) | 486 | 38.15 | 1.85% | 7.42% | 33.12% |
| 2026-05-05 | 52.0 (2.36%) | 548 (-19.5%) | 203 | 37.04 | 0.8% | 6.45% | 31.4% |
| 2026-05-04 | 50.8 (0.2%) | 681 (-51.89%) | 186 | 27.31 | 0.99% | 8.42% | 30.66% |
| 2026-04-30 | 50.7 (-5.23%) | 1417 (20.56%) | 330 | 23.29 | 2.06% | 14.1% | 29.74% |
| 2026-04-29 | 53.5 (9.86%) | 1175 (93.87%) | 252 | 21.45 | 1.71% | 16.81% | 27.87% |
| 2026-04-28 | 48.7 (-0.2%) | 606 (-68.09%) | 217 | 35.81 | 0.88% | 17.96% | 26.34% |
| 2026-04-27 | 48.8 (-8.96%) | 1900 (-58.54%) | 745 | 39.21 | 2.77% | 17.58% | 25.57% |
| 2026-04-24 | 53.6 (1.9%) | 4584 (39.78%) | 2120 | 46.25 | 6.67% | 16.67% | 22.98% |
| 2026-04-23 | 52.6 (9.93%) | 3279 (66.77%) | 1108 | 33.79 | 4.77% | 10.68% | 16.51% |
| 2026-04-22 | 47.85 (10.0%) | 1966 (464.22%) | 520 | 26.45 | 2.86% | 6.23% | 12.03% |
| 2026-04-21 | 43.5 (5.58%) | 348 (-72.63%) | 50 | 14.37 | 0.51% | 3.83% | 9.42% |
| 2026-04-20 | 41.2 (-4.52%) | 1273 (171.25%) | 393 | 30.87 | 1.85% | 3.83% | 9.48% |
| 2026-04-17 | 43.15 (2.98%) | 469 (113.02%) | 170 | 36.25 | 0.68% | 2.31% | 7.82% |
| 2026-04-16 | 41.9 (-1.06%) | 220 (-30.25%) | 44 | 20.0 | 0.32% | 3.27% | 7.37% |
| 2026-04-15 | 42.35 (-0.35%) | 315 (-9.8%) | 56 | 17.78 | 0.46% | 4.11% | 7.29% |
| 2026-04-14 | 42.5 (-0.12%) | 350 (51.08%) | 77 | 22.0 | 0.51% | 3.91% | 6.95% |
| 2026-04-13 | 42.55 (-1.28%) | 231 (-79.42%) | 37 | 16.02 | 0.34% | 3.54% | 6.58% |
| 2026-04-10 | 43.1 (0.94%) | 1126 (40.79%) | 405 | 35.97 | 1.64% | 3.26% | 6.78% |
| 2026-04-09 | 42.7 (6.22%) | 800 (348.71%) | 347 | 43.38 | 1.17% | 1.69% | 5.28% |
| 2026-04-08 | 40.2 (4.42%) | 178 (83.72%) | 23 | 12.92 | 0.26% | 0.72% | 4.21% |
| 2026-04-07 | 38.5 (0.65%) | 97 (176.72%) | 24 | 24.74 | 0.14% | 0.64% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.25 (-1.16%) | 35 (-33.76%) | 7 | 20.0 | 0.05% | 0.62% | 4.38% |
| 2026-04-01 | 38.7 (1.31%) | 52 (-60.34%) | 9 | 17.31 | 0.08% | 0.74% | 4.6% |
| 2026-03-31 | 38.2 (-2.18%) | 133 (10.24%) | 37 | 27.82 | 0.19% | 0.87% | 4.76% |
| 2026-03-30 | 39.05 (-0.13%) | 121 (45.72%) | 52 | 42.98 | 0.18% | 0.97% | 5.55% |
| 2026-03-27 | 39.1 (-1.01%) | 83 (-31.03%) | 13 | 15.66 | 0.12% | 1.05% | 7.4% |
| 2026-03-26 | 39.5 (-0.63%) | 120 (-13.97%) | 10 | 8.33 | 0.18% | 1.49% | 7.66% |
| 2026-03-25 | 39.75 (2.19%) | 140 (-29.51%) | 15 | 10.71 | 0.2% | 1.51% | 7.86% |
| 2026-03-24 | 38.9 (2.1%) | 198 (12.43%) | 54 | 27.27 | 0.29% | 1.54% | 7.8% |
| 2026-03-23 | 38.1 (-2.68%) | 176 (-54.21%) | 25 | 14.2 | 0.26% | 1.48% | 7.67% |
| 2026-03-20 | 39.15 (3.16%) | 386 (188.35%) | 133 | 34.46 | 0.56% | 1.35% | 7.53% |
| 2026-03-19 | 37.95 (-2.06%) | 133 (-17.09%) | 18 | 13.53 | 0.19% | 0.93% | 7.03% |
| 2026-03-18 | 38.75 (1.97%) | 161 (0.57%) | 40 | 24.84 | 0.24% | 1.27% | 6.92% |
| 2026-03-17 | 38.0 (1.88%) | 160 (87.16%) | 44 | 27.5 | 0.23% | 1.18% | 6.79% |
| 2026-03-16 | 37.3 (0.13%) | 85 (-10.02%) | 15 | 17.65 | 0.12% | 1.03% | 6.61% |
| 2026-03-13 | 37.25 (0.4%) | 95 (-74.27%) | 21 | 22.11 | 0.14% | 1.2% | 6.53% |
| 2026-03-12 | 37.1 (-3.76%) | 370 (276.09%) | 75 | 20.27 | 0.54% | 1.34% | 6.48% |
| 2026-03-11 | 38.55 (2.25%) | 98 (66.17%) | 8 | 8.16 | 0.14% | 1.08% | 6.05% |
| 2026-03-10 | 37.7 (0.53%) | 59 (-70.13%) | 13 | 22.03 | 0.09% | 1.17% | 6.15% |
| 2026-03-09 | 37.5 (-4.94%) | 198 (1.42%) | 44 | 22.22 | 0.29% | 2.07% | 6.24% |
| 2026-03-06 | 39.45 (-0.75%) | 195 (2.47%) | 79 | 40.51 | 0.28% | 3.81% | 6.14% |
| 2026-03-05 | 39.75 (0.76%) | 191 (17.65%) | 46 | 24.08 | 0.28% | 3.9% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.45 (-5.96%) | 162 (-75.88%) | 34 | 20.99 | 0.24% | 4.0% | 6.08% |
| 2026-03-03 | 41.95 (-4.44%) | 672 (-51.74%) | 218 | 32.44 | 0.98% | 3.91% | 6.76% |
| 2026-03-02 | 43.9 (9.89%) | 1394 (435.45%) | 389 | 27.91 | 2.03% | 3.08% | 6.9% |
| 2026-02-26 | 39.95 (4.86%) | 260 (1.99%) | 80 | 30.77 | 0.38% | 1.18% | 6.32% |
| 2026-02-25 | 38.1 (2.56%) | 255 (148.96%) | 136 | 53.33 | 0.37% | 0.85% | 6.07% |
| 2026-02-24 | 37.15 (-2.24%) | 102 (-1.86%) | 12 | 11.76 | 0.15% | 0.57% | 5.76% |
| 2026-02-23 | 38.0 (2.98%) | 104 (22.17%) | 22 | 21.15 | 0.15% | 0.53% | 5.66% |
| 2026-02-11 | 36.9 (0.0%) | 85 (119.22%) | 13 | 15.29 | 0.12% | 0.43% | 5.59% |
| 2026-02-10 | 36.9 (1.79%) | 39 (-36.35%) | 4 | 10.26 | 0.06% | 0.35% | 5.52% |
| 2026-02-09 | 36.25 (1.26%) | 61 (-15.37%) | 13 | 21.31 | 0.09% | 0.38% | 5.58% |
| 2026-02-06 | 35.8 (-2.85%) | 72 (90.38%) | 8 | 11.11 | 0.11% | 0.4% | 5.65% |
| 2026-02-05 | 36.85 (0.14%) | 38 (23.64%) | 2 | 5.26 | 0.06% | 0.54% | 5.59% |
| 2026-02-04 | 36.8 (0.55%) | 30 (-50.17%) | 4 | 13.33 | 0.04% | 0.66% | 5.63% |
| 2026-02-03 | 36.6 (0.69%) | 61 (-17.57%) | 9 | 14.75 | 0.09% | 0.8% | 5.71% |
| 2026-02-02 | 36.35 (-1.36%) | 74 (-54.03%) | 4 | 5.41 | 0.11% | 0.93% | 5.77% |
| 2026-01-30 | 36.85 (-2.77%) | 162 (31.62%) | 23 | 14.2 | 0.24% | 1.11% | 6.07% |
| 2026-01-29 | 37.9 (-1.94%) | 123 (-2.45%) | 25 | 20.33 | 0.18% | 1.79% | 6.09% |
| 2026-01-28 | 38.65 (0.91%) | 126 (-14.21%) | 24 | 19.05 | 0.18% | 2.73% | 5.97% |
| 2026-01-27 | 38.3 (-1.29%) | 147 (-26.27%) | 22 | 14.97 | 0.22% | 3.99% | 5.91% |
| 2026-01-26 | 38.8 (-2.39%) | 200 (-68.05%) | 32 | 16.0 | 0.29% | 3.91% | 5.84% |
| 2026-01-23 | 39.75 (2.19%) | 628 (-18.49%) | 285 | 45.38 | 0.91% | 3.68% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.9 (0.0%) | 770 (-22.62%) | 236 | 30.65 | 1.12% | 2.81% | 4.97% |
| 2026-01-21 | 38.9 (9.89%) | 995 (1018.71%) | 384 | 38.59 | 1.45% | 1.77% | 3.95% |
| 2026-01-20 | 35.4 (-1.39%) | 89 (110.62%) | 8 | 8.99 | 0.13% | 0.38% | 2.56% |
| 2026-01-19 | 35.9 (-1.37%) | 42 (42.06%) | 3 | 7.14 | 0.06% | 0.36% | 2.44% |
| 2026-01-16 | 36.4 (0.14%) | 29 (-47.93%) | 4 | 13.79 | 0.04% | 0.46% | 2.43% |
| 2026-01-15 | 36.35 (-1.89%) | 57 (35.83%) | 2 | 3.51 | 0.08% | 0.46% | 2.41% |
| 2026-01-14 | 37.05 (0.0%) | 42 (-46.93%) | 7 | 16.67 | 0.06% | 0.47% | 2.41% |
| 2026-01-13 | 37.05 (1.51%) | 79 (-24.61%) | 19 | 24.05 | 0.12% | 0.53% | 2.43% |
| 2026-01-12 | 36.5 (-2.67%) | 105 (241.41%) | 5 | 4.76 | 0.15% | 0.57% | 2.39% |
| 2026-01-09 | 37.5 (0.13%) | 30 (-53.29%) | 1 | 3.33 | 0.04% | 0.83% | 2.3% |
| 2026-01-08 | 37.45 (-0.79%) | 65 (-23.57%) | 2 | 3.08 | 0.1% | 1.04% | 2.52% |
| 2026-01-07 | 37.75 (-2.83%) | 86 (-19.23%) | 8 | 9.3 | 0.13% | 1.0% | 2.44% |
| 2026-01-06 | 38.85 (-1.4%) | 106 (-61.64%) | 14 | 13.21 | 0.16% | 1.0% | 2.34% |
| 2026-01-05 | 39.4 (4.93%) | 278 (54.2%) | 81 | 29.14 | 0.41% | 0.99% | 2.2% |
| 2026-01-02 | 37.55 (4.16%) | 180 (404.81%) | 36 | 20.0 | 0.26% | 0.91% | 1.84% |
| 2025-12-31 | 36.05 (1.26%) | 35 (-57.99%) | 3 | 8.57 | 0.05% | 0.67% | 1.7% |
| 2025-12-30 | 35.6 (-1.66%) | 85 (-17.44%) | 36 | 42.35 | 0.12% | 0.71% | 1.65% |
| 2025-12-29 | 36.2 (2.26%) | 103 (-52.86%) | 23 | 22.33 | 0.15% | 0.64% | 1.58% |
| 2025-12-26 | 35.4 (3.21%) | 218 (1343.83%) | 100 | 45.87 | 0.32% | 0.51% | 1.47% |
| 2025-12-24 | 34.3 (0.29%) | 15 (-78.08%) | 0 | 0.0 | 0.02% | 0.24% | 1.24% |
| 2025-12-23 | 34.2 (1.33%) | 69 (96.07%) | 2 | 2.9 | 0.1% | 0.24% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.75 (0.15%) | 35 (251.1%) | 3 | 8.57 | 0.05% | 0.22% | 1.3% |
| 2025-12-19 | 33.7 (0.45%) | 10 (-71.58%) | 0 | 0.0 | 0.01% | 0.25% | 1.29% |
| 2025-12-18 | 33.55 (-0.89%) | 35 (96.14%) | 3 | 8.57 | 0.05% | 0.32% | 1.35% |
| 2025-12-17 | 33.85 (-0.44%) | 18 (-65.44%) | 4 | 22.22 | 0.03% | 0.32% | 1.32% |
| 2025-12-16 | 34.0 (-1.02%) | 52 (-8.6%) | 5 | 9.62 | 0.08% | 0.56% | 1.34% |
| 2025-12-15 | 34.35 (-0.87%) | 57 (5.13%) | 5 | 8.77 | 0.08% | 0.51% | 1.34% |
| 2025-12-12 | 34.65 (-0.43%) | 54 (38.2%) | 10 | 18.52 | 0.08% | 0.45% | 1.38% |
| 2025-12-11 | 34.8 (-0.71%) | 39 (-78.67%) | 6 | 15.38 | 0.06% | 0.39% | 1.4% |
| 2025-12-10 | 35.05 (4.63%) | 183 (1191.49%) | 64 | 34.97 | 0.27% | 0.37% | 1.61% |
| 2025-12-09 | 33.5 (-1.03%) | 14 (-5.03%) | 1 | 7.14 | 0.02% | 0.22% | 1.69% |
| 2025-12-08 | 33.85 (0.3%) | 15 (15.38%) | 3 | 20.0 | 0.02% | 0.21% | 1.94% |
| 2025-12-05 | 33.75 (-0.88%) | 13 (-50.06%) | 0 | 0.0 | 0.02% | 0.24% | 2.01% |
| 2025-12-04 | 34.05 (-1.3%) | 26 (-69.73%) | 0 | 0.0 | 0.04% | 0.26% | 2.06% |
| 2025-12-03 | 34.5 (1.47%) | 86 (1331.95%) | 21 | 24.42 | 0.13% | 0.31% | 2.11% |
| 2025-12-02 | 34.0 (-0.15%) | 6 (-82.39%) | 2 | 33.33 | 0.01% | 0.29% | 2.13% |
| 2025-12-01 | 34.05 (-0.15%) | 34 (29.72%) | 2 | 5.88 | 0.05% | 0.36% | 2.25% |
| 2025-11-28 | 34.1 (0.59%) | 26 (-58.37%) | 1 | 3.85 | 0.04% | 0.36% | 2.23% |
| 2025-11-27 | 33.9 (-0.88%) | 63 (-8.6%) | 16 | 25.4 | 0.09% | 0.38% | 2.23% |
| 2025-11-26 | 34.2 (2.09%) | 69 (25.02%) | 28 | 40.58 | 0.1% | 0.32% | 2.22% |
| 2025-11-25 | 33.5 (-0.3%) | 55 (82.99%) | 10 | 18.18 | 0.08% | 0.27% | 2.23% |
| 2025-11-24 | 33.6 (1.82%) | 30 (-34.63%) | 6 | 20.0 | 0.04% | 0.26% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.0 (-3.79%) | 46 (182.99%) | 6 | 13.04 | 0.07% | 0.34% | 2.46% |
| 2025-11-20 | 34.3 (2.69%) | 16 (-54.81%) | 1 | 6.25 | 0.02% | 0.37% | 2.46% |
| 2025-11-19 | 33.4 (-1.04%) | 36 (-30.5%) | 4 | 11.11 | 0.05% | 0.61% | 2.57% |
| 2025-11-18 | 33.75 (0.15%) | 52 (-35.08%) | 3 | 5.77 | 0.08% | 0.9% | 2.8% |
| 2025-11-17 | 33.7 (-2.88%) | 80 (12.68%) | 3 | 3.75 | 0.12% | 1.11% | 2.99% |
| 2025-11-14 | 34.7 (-1.0%) | 71 (-60.27%) | 0 | 0.0 | 0.1% | 1.08% | 3.03% |
| 2025-11-13 | 35.05 (0.72%) | 178 (-25.0%) | 0 | 0.0 | 0.26% | 1.04% | 3.06% |
| 2025-11-12 | 34.8 (-3.2%) | 238 (24.78%) | 0 | 0.0 | 0.35% | 0.87% | 3.06% |
| 2025-11-11 | 35.95 (-2.31%) | 191 (198.49%) | 0 | 0.0 | 0.28% | 0.67% | 3.05% |
| 2025-11-10 | 36.8 (0.68%) | 64 (45.55%) | 0 | 0.0 | 0.09% | 0.52% | 3.07% |
| 2025-11-07 | 36.55 (0.14%) | 44 (-30.15%) | 0 | 0.0 | 0.06% | 0.46% | 3.11% |
| 2025-11-06 | 36.5 (0.0%) | 63 (-37.0%) | 0 | 0.0 | 0.09% | 0.43% | 3.33% |
| 2025-11-05 | 36.5 (0.14%) | 100 (13.26%) | 0 | 0.0 | 0.15% | 0.42% | 3.48% |
| 2025-11-04 | 36.45 (-1.49%) | 88 (317.58%) | 0 | 0.0 | 0.13% | 0.38% | 3.65% |
| 2025-11-03 | 37.0 (0.0%) | 21 (-15.88%) | 0 | 0.0 | 0.03% | 0.54% | 3.91% |
| 2025-10-31 | 37.0 (0.0%) | 25 (-52.44%) | 0 | 0.0 | 0.04% | 0.58% | 4.12% |
| 2025-10-30 | 37.0 | 52 (-31.41%) | 0 | 0.0 | 0.08% | 0.61% | 4.17% |
| 2025-10-29 | 36.8 | 77 (-60.77%) | 0 | 0 | 0.11% | 0.67% | 4.5% |
| 2025-10-28 | 36.7 | 196 (342.51%) | 0 | 0 | 0.29% | 0.84% | 4.55% |
| 2025-10-27 | 38.15 | 44 (-3.53%) | 0 | 0 | 0.06% | 0.82% | 4.43% |
| 2025-10-23 | 37.9 | 46 (-51.07%) | 0 | 0 | 0.07% | 0.91% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.6 | 94 (-52.35%) | 0 | 0 | 0.14% | 0.97% | 4.87% |
| 2025-10-21 | 39.55 | 197 (9.5%) | 0 | 0 | 0.29% | 1.1% | 5.5% |
| 2025-10-20 | 38.0 | 180 (63.25%) | 0 | 0 | 0.26% | 1.15% | 6.26% |
| 2025-10-17 | 38.3 | 110 (28.45%) | 0 | 0 | 0.16% | 1.19% | 6.49% |
| 2025-10-16 | 38.65 | 85 (-52.34%) | 0 | 0 | 0.13% | 1.16% | 6.66% |
| 2025-10-15 | 38.65 | 180 (-22.12%) | 0 | 0 | 0.26% | 1.32% | 6.97% |
| 2025-10-14 | 38.25 | 231 (10.21%) | 0 | 0 | 0.34% | 1.3% | 7.12% |
| 2025-10-13 | 39.15 | 210 (144.27%) | 0 | 0 | 0.31% | 1.28% | 7.05% |
| 2025-10-09 | 40.75 | 86 (-56.17%) | 0 | 0 | 0.13% | 1.36% | 7.06% |
| 2025-10-08 | 40.7 | 196 (17.78%) | 0 | 0 | 0.29% | 1.47% | 7.42% |
| 2025-10-07 | 41.95 | 166 (-23.72%) | 0 | 0 | 0.24% | 1.28% | 8.12% |
| 2025-10-03 | 41.85 | 218 (-18.27%) | 0 | 0 | 0.32% | 1.44% | 8.49% |
| 2025-10-02 | 40.8 | 267 (64.12%) | 0 | 0 | 0.39% | 1.28% | 8.6% |
| 2025-10-01 | 41.65 | 162 (157.81%) | 0 | 0 | 0.24% | 1.06% | 8.35% |
| 2025-09-30 | 41.45 | 63 (-77.13%) | 0 | 0 | 0.09% | 1.02% | 8.23% |
| 2025-09-26 | 40.75 | 276 (147.0%) | 0 | 0 | 0.4% | 1.3% | 8.28% |
| 2025-09-25 | 43.7 | 111 (0.04%) | 0 | 0 | 0.16% | 1.66% | 7.9% |
| 2025-09-24 | 44.0 | 111 (-19.83%) | 0 | 0 | 0.16% | 2.55% | 7.85% |
| 2025-09-23 | 43.2 | 139 (-45.85%) | 0 | 0 | 0.2% | 2.88% | 7.79% |
| 2025-09-22 | 43.3 | 257 (-50.75%) | 0 | 0 | 0.37% | 3.01% | 7.71% |
| 2025-09-19 | 44.3 | 522 (-27.55%) | 0 | 0 | 0.76% | 3.07% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.45 | 721 (114.33%) | 0 | 0 | 1.05% | 2.72% | 6.77% |
| 2025-09-17 | 44.5 | 336 (44.29%) | 0 | 0 | 0.49% | 1.94% | 5.76% |
| 2025-09-16 | 43.6 | 233 (-21.12%) | 0 | 0 | 0.34% | 1.77% | 5.33% |
| 2025-09-15 | 44.4 | 295 (5.23%) | 0 | 0 | 0.43% | 1.91% | 5.11% |
| 2025-09-12 | 44.5 | 280 (49.16%) | 0 | 0 | 0.41% | 2.47% | 4.79% |
| 2025-09-11 | 42.85 | 188 (-13.47%) | 0 | 0 | 0.27% | 2.67% | 4.44% |
| 2025-09-10 | 44.3 | 217 (-33.46%) | 0 | 0 | 0.32% | 2.82% | 4.33% |
| 2025-09-09 | 44.2 | 327 (-52.03%) | 0 | 0 | 0.48% | 2.64% | 4.26% |
| 2025-09-08 | 43.0 | 682 (63.72%) | 0 | 0 | 0.99% | 2.29% | 3.87% |
| 2025-09-05 | 44.0 | 416 (40.7%) | 0 | 0 | 0.61% | 1.43% | 2.93% |
| 2025-09-04 | 41.5 | 296 (211.16%) | 0 | 0 | 0.43% | 0.85% | 2.4% |
| 2025-09-03 | 38.35 | 95 (13.05%) | 0 | 0 | 0.14% | 0.53% | 2.07% |
| 2025-09-02 | 38.25 | 84 (-7.51%) | 0 | 0 | 0.12% | 0.49% | 1.97% |
| 2025-09-01 | 38.0 | 91 (506.67%) | 0 | 0 | 0.13% | 0.49% | 1.91% |
| 2025-08-29 | 38.4 | 15 (-80.77%) | 0 | 0 | 0.02% | 0.49% | 1.78% |
| 2025-08-28 | 38.4 | 78 (9.86%) | 0 | 0 | 0.11% | 0.54% | 1.83% |
| 2025-08-27 | 38.55 | 71 (-15.48%) | 0 | 0 | 0.1% | 0.47% | 1.8% |
| 2025-08-26 | 37.95 | 84 (-4.72%) | 0 | 0 | 0.12% | 0.43% | 1.7% |
| 2025-08-25 | 37.8 | 88 (83.62%) | 0 | 0 | 0.13% | 0.42% | 1.6% |
| 2025-08-22 | 37.95 | 48 (65.57%) | 0 | 0 | 0.07% | 0.4% | 1.49% |
| 2025-08-21 | 38.4 | 29 (-32.56%) | 0 | 0 | 0.04% | 0.39% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.2 | 43 (-46.25%) | 0 | 0 | 0.06% | 0.51% | 1.39% |
| 2025-08-19 | 38.25 | 80 (5.16%) | 0 | 0 | 0.12% | 0.7% | 1.33% |
| 2025-08-18 | 38.5 | 76 (85.57%) | 0 | 0 | 0.11% | 0.67% | 1.23% |
| 2025-08-15 | 38.7 | 41 (-63.4%) | 0 | 0 | 0.06% | 0.61% | 1.14% |
| 2025-08-14 | 38.65 | 112 (-33.91%) | 0 | 0 | 0.16% | 0.62% | 1.11% |
| 2025-08-13 | 38.7 | 169 (189.34%) | 0 | 0 | 0.25% | 0.56% | 0.98% |
| 2025-08-12 | 39.5 | 58 (67.37%) | 0 | 0 | 0.09% | 0.35% | 0.78% |
| 2025-08-11 | 37.9 | 35 (-35.46%) | 0 | 0 | 0.05% | 0.33% | 0.72% |
| 2025-08-08 | 37.5 | 54 (-20.73%) | 0 | 0 | 0.08% | 0.28% | 0.68% |
| 2025-08-07 | 36.2 | 68 (153.36%) | 0 | 0 | 0.1% | 0.28% | 0.64% |
| 2025-08-06 | 35.5 | 27 (-34.15%) | 0 | 0 | 0.04% | 0.26% | 0.55% |
| 2025-08-05 | 35.8 | 41 (702.82%) | 0 | 0 | 0.06% | 0.22% | 0.54% |
| 2025-08-04 | 35.9 | 5 (-89.36%) | 0 | 0 | 0.01% | 0.18% | 0.51% |
| 2025-08-01 | 35.55 | 48 (-14.5%) | 0 | 0 | 0.07% | 0.2% | 0.52% |
| 2025-07-31 | 35.85 | 56 (5514.0%) | 0 | 0 | 0.08% | 0.14% | 0.53% |
| 2025-07-30 | 35.8 | 1 (-93.75%) | 0 | 0 | 0.0% | 0.06% | 0.48% |
| 2025-07-29 | 35.8 | 16 (6.67%) | 0 | 0 | 0.02% | 0.06% | 0.58% |
| 2025-07-28 | 36.55 | 15 (150.0%) | 0 | 0 | 0.02% | 0.06% | 0.59% |
| 2025-07-25 | 36.3 | 6 (50.0%) | 0 | 0 | 0.01% | 0.05% | 0.61% |
| 2025-07-24 | 36.3 | 4 (33.33%) | 0 | 0 | 0.01% | 0.08% | 0.66% |
| 2025-07-23 | 36.2 | 3 (-72.73%) | 0 | 0 | 0.0% | 0.1% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.5 | 11 (22.22%) | 0 | 0 | 0.02% | 0.14% | 0.71% |
| 2025-07-21 | 36.8 | 9 (-64.43%) | 0 | 0 | 0.01% | 0.15% | 0.74% |
| 2025-07-18 | 36.75 | 25 (26.5%) | 0 | 0 | 0.04% | 0.15% | 0.78% |
| 2025-07-17 | 36.5 | 20 (-31.03%) | 0 | 0 | 0.03% | 0.15% | 0.76% |
| 2025-07-16 | 36.7 | 29 (45.0%) | 0 | 0 | 0.04% | 0.13% | 0.75% |
| 2025-07-15 | 36.9 | 20 (100.0%) | 0 | 0 | 0.03% | 0.12% | 0.72% |
| 2025-07-14 | 37.1 | 10 (-58.34%) | 0 | 0 | 0.01% | 0.12% | 0.7% |
| 2025-07-11 | 37.75 | 24 (500.05%) | 0 | 0 | 0.03% | 0.12% | 0.75% |
| 2025-07-10 | 37.3 | 4 (-81.83%) | 0 | 0 | 0.01% | 0.17% | 0.73% |
| 2025-07-09 | 37.3 | 22 (10.08%) | 0 | 0 | 0.03% | 0.19% | 0.81% |
| 2025-07-08 | 37.0 | 20 (81.64%) | 0 | 0 | 0.03% | 0.27% | 0.81% |
| 2025-07-07 | 37.95 | 11 (-80.68%) | 0 | 0 | 0.02% | 0.27% | 0.79% |
| 2025-07-04 | 38.0 | 57 (184.96%) | 0 | 0 | 0.08% | 0.3% | 0.82% |
| 2025-07-03 | 37.95 | 20 (-73.33%) | 0 | 0 | 0.03% | 0.27% | 0.77% |
| 2025-07-02 | 38.3 | 75 (226.08%) | 0 | 0 | 0.11% | 0.27% | 0.76% |
| 2025-07-01 | 38.75 | 23 (-17.91%) | 0 | 0 | 0.03% | 0.19% | 0.67% |
| 2025-06-30 | 38.7 | 28 (-26.27%) | 0 | 0 | 0.04% | 0.2% | 0.67% |
| 2025-06-27 | 38.7 | 38 (58.35%) | 0 | 0 | 0.06% | 0.22% | 0.64% |
| 2025-06-26 | 38.45 | 24 (19.99%) | 0 | 0 | 0.03% | 0.18% | 0.61% |
| 2025-06-25 | 37.0 | 20 (-23.71%) | 0 | 0 | 0.03% | 0.16% | 0.61% |
| 2025-06-24 | 37.4 | 26 (-34.69%) | 0 | 0 | 0.04% | 0.14% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.1 | 40 (234.49%) | 0 | 0 | 0.06% | 0.11% | 0.79% |
| 2025-06-20 | 37.4 | 12 (20.01%) | 0 | 0 | 0.02% | 0.12% | 0.77% |
| 2025-06-19 | 38.3 | 10 (-9.09%) | 0 | 0 | 0.01% | 0.12% | 0.84% |
| 2025-06-18 | 38.85 | 11 (257.96%) | 0 | 0 | 0.02% | 0.19% | 0.89% |
| 2025-06-17 | 38.8 | 3 (-93.32%) | 0 | 0 | 0.0% | 0.21% | 0.9% |
| 2025-06-16 | 38.95 | 46 (283.33%) | 0 | 0 | 0.07% | 0.21% | 0.9% |
| 2025-06-13 | 39.1 | 12 (-78.23%) | 0 | 0 | 0.02% | 0.19% | 0.85% |
| 2025-06-12 | 39.65 | 55 (104.19%) | 0 | 0 | 0.08% | 0.2% | 0.87% |
| 2025-06-11 | 38.9 | 27 (798.5%) | 0 | 0 | 0.04% | 0.14% | 0.8% |
| 2025-06-10 | 38.95 | 3 (-91.41%) | 0 | 0 | 0.0% | 0.12% | 0.83% |
| 2025-06-09 | 38.95 | 35 (75.0%) | 0 | 0 | 0.05% | 0.15% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.9 (4.63%) | 3521 (-52.14%) | 840 | 23.86 |
| 2026-05-29 | 73.5 (20.89%) | 7356 (178.64%) | 2435 | 33.1 |
| 2026-05-22 | 60.8 (13.22%) | 2640 (-14.47%) | 644 | 24.39 |
| 2026-05-15 | 53.7 (-1.83%) | 3086 (-31.05%) | 953 | 30.88 |
| 2026-05-08 | 54.7 (7.89%) | 4477 (-12.22%) | 1550 | 34.62 |
| 2026-04-30 | 50.7 (-5.41%) | 5100 (-55.46%) | 1544 | 30.27 |
| 2026-04-24 | 53.6 (24.22%) | 11452 (621.16%) | 4191 | 36.6 |
| 2026-04-17 | 43.15 (0.12%) | 1588 (-27.91%) | 384 | 24.18 |
| 2026-04-10 | 43.1 (12.68%) | 2202 (542.73%) | 799 | 36.29 |
| 2026-04-02 | 38.25 (-2.17%) | 342 (-52.35%) | 105 | 30.7 |
| 2026-03-27 | 39.1 (-0.13%) | 719 (-22.47%) | 117 | 16.27 |
| 2026-03-20 | 39.15 (5.1%) | 927 (12.83%) | 250 | 26.97 |
| 2026-03-13 | 37.25 (-5.58%) | 822 (-68.57%) | 161 | 19.59 |
| 2026-03-06 | 39.45 (-1.25%) | 2616 (261.99%) | 766 | 29.28 |
| 2026-02-26 | 39.95 (8.27%) | 722 (288.89%) | 250 | 34.63 |
| 2026-02-11 | 36.9 (3.07%) | 185 (-33.13%) | 30 | 16.22 |
| 2026-02-06 | 35.8 (-2.85%) | 277 (-63.54%) | 27 | 9.75 |
| 2026-01-30 | 36.85 (-7.3%) | 762 (-69.81%) | 126 | 16.54 |
| 2026-01-23 | 39.75 (9.2%) | 2525 (706.07%) | 916 | 36.28 |
| 2026-01-16 | 36.4 (-2.93%) | 313 (-44.85%) | 37 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.5 (-0.13%) | 568 (214.68%) | 106 | 18.66 |
| 2026-01-02 | 37.55 (6.07%) | 180 (-46.62%) | 36 | 20.0 |
| 2025-12-26 | 35.4 (5.04%) | 338 (96.05%) | 105 | 31.07 |
| 2025-12-19 | 33.7 (-2.74%) | 172 (-43.75%) | 17 | 9.88 |
| 2025-12-12 | 34.65 (2.67%) | 306 (85.71%) | 84 | 27.45 |
| 2025-12-05 | 33.75 (-1.03%) | 165 (-32.33%) | 25 | 15.15 |
| 2025-11-28 | 34.1 (3.33%) | 244 (5.76%) | 61 | 25.0 |
| 2025-11-21 | 33.0 (-4.9%) | 230 (-68.97%) | 17 | 7.39 |
| 2025-11-14 | 34.7 (-5.06%) | 743 (135.06%) | 0 | 0.0 |
| 2025-11-07 | 36.55 (-1.22%) | 316 (-20.05%) | 0 | 0.0 |
| 2025-10-31 | 37.0 (-2.37%) | 395 (-23.53%) | 0 | 0.0 |
| 2025-10-23 | 37.9 (-1.04%) | 517 (-36.75%) | 0 | 0 |
| 2025-10-17 | 38.3 (-6.01%) | 818 (82.32%) | 0 | 0 |
| 2025-10-09 | 40.75 (-2.63%) | 448 (-36.92%) | 0 | 0 |
| 2025-10-03 | 41.85 (2.7%) | 711 (-20.62%) | 0 | 0 |
| 2025-09-26 | 40.75 (-8.01%) | 896 (-57.51%) | 0 | 0 |
| 2025-09-19 | 44.3 (-0.45%) | 2109 (24.35%) | 0 | 0 |
| 2025-09-12 | 44.5 (1.14%) | 1696 (72.57%) | 0 | 0 |
| 2025-09-05 | 44.0 (14.58%) | 982 (192.4%) | 0 | 0 |
| 2025-08-29 | 38.4 (1.19%) | 336 (21.75%) | 0 | 0 |
| 2025-08-22 | 37.95 (-1.94%) | 276 (-33.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.7 (3.2%) | 416 (112.57%) | 0 | 0 |
| 2025-08-08 | 37.5 (5.49%) | 195 (43.78%) | 0 | 0 |
| 2025-08-01 | 35.55 (-2.07%) | 136 (312.55%) | 0 | 0 |
| 2025-07-25 | 36.3 (-1.22%) | 33 (-68.36%) | 0 | 0 |
| 2025-07-18 | 36.75 (-2.65%) | 104 (28.72%) | 0 | 0 |
| 2025-07-11 | 37.75 (-0.66%) | 81 (-60.09%) | 0 | 0 |
| 2025-07-04 | 38.0 (-1.81%) | 203 (36.85%) | 0 | 0 |
| 2025-06-27 | 38.7 (3.48%) | 148 (80.77%) | 0 | 0 |
| 2025-06-20 | 37.4 (-4.35%) | 82 (-37.89%) | 0 | 0 |
| 2025-06-13 | 39.1 (0.51%) | 132 (65.08%) | 0 | 0 |
| 2025-06-06 | 38.9 (0.0%) | 80 (-61.1%) | 0 | 0 |
| 2025-05-29 | 38.9 (8.66%) | 205 (31.4%) | 0 | 0 |
| 2025-05-23 | 35.8 (2.58%) | 156 (74.94%) | 0 | 0 |
| 2025-05-16 | 34.9 (-5.03%) | 89 (-15.78%) | 0 | 0 |
| 2025-05-09 | 36.75 (5.6%) | 106 (324.89%) | 0 | 0 |
| 2025-05-02 | 34.8 (1.9%) | 25 (-76.44%) | 0 | 0 |
| 2025-04-25 | 34.15 (5.08%) | 106 (-33.22%) | 0 | 0 |
| 2025-04-18 | 32.5 (-4.69%) | 159 (-30.03%) | 0 | 0 |
| 2025-04-11 | 34.1 (-8.7%) | 227 (89.91%) | 0 | 0 |
| 2025-04-02 | 37.35 (1.91%) | 119 (42.57%) | 0 | 0 |
| 2025-03-28 | 36.65 (-4.43%) | 83 (45.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.35 (-1.41%) | 57 (3.58%) | 0 | 0 |
| 2025-03-14 | 38.9 (-2.26%) | 55 (-14.78%) | 0 | 0 |
| 2025-03-07 | 39.8 (1.79%) | 65 (-18.91%) | 0 | 0 |
| 2025-02-27 | 39.1 (-1.64%) | 80 (18.39%) | 0 | 0 |
| 2025-02-21 | 39.75 (0.51%) | 68 (-49.09%) | 0 | 0 |
| 2025-02-14 | 39.55 (-2.1%) | 134 (3.03%) | 0 | 0 |
| 2025-02-07 | 40.4 (0.25%) | 130 (88.52%) | 0 | 0 |
| 2025-01-22 | 40.3 (1.13%) | 69 (-31.43%) | 0 | 0 |
| 2025-01-17 | 39.85 (1.4%) | 100 (-73.02%) | 0 | 0 |
| 2025-01-10 | 39.3 (-2.48%) | 373 (46.93%) | 0 | 0 |
| 2025-01-03 | 40.3 (-0.37%) | 254 (957.37%) | 0 | 0 |
| 2024-12-31 | 40.45 (-1.1%) | 24 (-41.41%) | 0 | 0 |
| 2024-12-27 | 40.9 (3.81%) | 41 (-22.64%) | 0 | 0 |
| 2024-12-20 | 39.4 (-2.72%) | 53 (-46.32%) | 0 | 0 |
| 2024-12-13 | 40.5 (-1.22%) | 98 (-59.86%) | 0 | 0 |
| 2024-12-06 | 41.0 (4.99%) | 246 (720.0%) | 0 | 0 |
| 2024-11-29 | 39.05 (0.64%) | 30 (-68.09%) | 0 | 0 |
| 2024-11-22 | 38.8 (0.78%) | 94 (-42.68%) | 0 | 0 |
| 2024-11-15 | 38.5 (-4.82%) | 164 (-44.7%) | 0 | 0 |
| 2024-11-08 | 40.45 (7.87%) | 296 (268.88%) | 0 | 0 |
| 2024-11-01 | 37.5 (5.63%) | 80 (-14.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.5 (2.9%) | 93 (-0.28%) | 0 | 0 |
| 2024-10-18 | 34.5 (0.0%) | 94 (-20.92%) | 0 | 0 |
| 2024-10-11 | 34.5 (0.0%) | 119 (15.47%) | 0 | 0 |
| 2024-10-04 | 34.5 (-2.4%) | 103 (11.94%) | 0 | 0 |
| 2024-09-27 | 35.35 (-0.42%) | 92 (475.62%) | 0 | 0 |
| 2024-09-20 | 35.5 (2.16%) | 16 (-50.01%) | 0 | 0 |
| 2024-09-13 | 34.75 (-1.42%) | 32 (-63.25%) | 0 | 0 |
| 2024-09-06 | 35.25 (-5.5%) | 87 (-0.06%) | 0 | 0 |
| 2024-08-30 | 37.3 (1.5%) | 87 (-14.02%) | 0 | 0 |
| 2024-08-23 | 36.75 (2.08%) | 101 (74.54%) | 0 | 0 |
| 2024-08-16 | 36.0 (2.86%) | 58 (-66.84%) | 0 | 0 |
| 2024-08-09 | 35.0 (-7.65%) | 175 (127.08%) | 0 | 0 |
| 2024-08-02 | 37.9 (-2.57%) | 77 (95.76%) | 0 | 0 |
| 2024-07-26 | 38.9 (2.1%) | 39 (-35.41%) | 0 | 0 |
| 2024-07-19 | 38.1 (-3.54%) | 61 (-49.63%) | 0 | 0 |
| 2024-07-12 | 39.5 (2.86%) | 121 (22.32%) | 0 | 0 |
| 2024-07-05 | 38.4 (-0.52%) | 99 (20.44%) | 0 | 0 |
| 2024-06-28 | 38.6 (-2.77%) | 82 (-47.05%) | 0 | 0 |
| 2024-06-21 | 39.7 (2.98%) | 155 (-33.72%) | 0 | 0 |
| 2024-06-14 | 38.55 (2.8%) | 234 (-10.77%) | 0 | 0 |
| 2024-06-07 | 37.5 (-1.96%) | 262 (119.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.25 (-1.16%) | 119 (19.05%) | 0 | 0 |
| 2024-05-24 | 38.7 (-0.26%) | 100 (-22.31%) | 0 | 0 |
| 2024-05-17 | 38.8 (-1.4%) | 129 (-35.83%) | 0 | 0 |
| 2024-05-10 | 39.35 (-1.25%) | 201 (86.09%) | 0 | 0 |
| 2024-05-03 | 39.85 (-0.87%) | 108 (-37.49%) | 0 | 0 |
| 2024-04-26 | 40.2 (4.96%) | 173 (-61.01%) | 0 | 0 |
| 2024-04-19 | 38.3 (-9.99%) | 443 (11.63%) | 0 | 0 |
| 2024-04-12 | 42.55 (2.28%) | 397 (309.44%) | 0 | 0 |
| 2024-04-03 | 41.6 (1.46%) | 97 (-77.95%) | 0 | 0 |
| 2024-03-29 | 41.0 (-4.98%) | 440 (-21.35%) | 0 | 0 |
| 2024-03-22 | 43.15 (-2.71%) | 560 (-60.58%) | 0 | 0 |
| 2024-03-15 | 44.35 (3.02%) | 1420 (-31.4%) | 0 | 0 |
| 2024-03-08 | 43.05 | 2071 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。