| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.0 (-1.11%) | 4860 (150.64%) | 3004 | 61.81 | 4.45% | 13.53% | 140.18% |
| 2025-07-03 | 49.55 (-0.1%) | 1939 (27.06%) | 750 | 38.68 | 1.78% | 12.88% | 150.19% |
| 2025-07-02 | 49.6 (0.51%) | 1526 (-55.92%) | 717 | 46.99 | 1.4% | 15.83% | 151.84% |
| 2025-07-01 | 49.35 (0.3%) | 3462 (16.21%) | 1900 | 54.88 | 3.17% | 18.29% | 153.87% |
| 2025-06-30 | 49.2 (-1.99%) | 2979 (-28.23%) | 1047 | 35.15 | 2.73% | 19.73% | 154.08% |
| 2025-06-27 | 50.2 (-2.9%) | 4151 (-19.38%) | 1535 | 36.98 | 3.8% | 19.77% | 156.1% |
| 2025-06-26 | 51.7 (-1.15%) | 5149 (22.25%) | 2955 | 57.39 | 4.72% | 20.1% | 157.3% |
| 2025-06-25 | 52.3 (-0.57%) | 4212 (-16.28%) | 2499 | 59.33 | 3.86% | 23.44% | 158.73% |
| 2025-06-24 | 52.6 (3.75%) | 5031 (66.31%) | 3044 | 60.5 | 4.61% | 24.85% | 167.36% |
| 2025-06-23 | 50.7 (0.2%) | 3025 (-32.93%) | 1187 | 39.24 | 2.77% | 39.39% | 171.23% |
| 2025-06-20 | 50.6 (-3.44%) | 4510 (-48.75%) | 1425 | 31.6 | 4.13% | 50.43% | 175.51% |
| 2025-06-19 | 52.4 (-2.24%) | 8800 (53.04%) | 4175 | 47.44 | 8.07% | 53.43% | 176.0% |
| 2025-06-18 | 53.6 (-0.74%) | 5750 (-72.48%) | 2128 | 37.01 | 5.27% | 55.7% | 172.09% |
| 2025-06-17 | 54.0 (-0.37%) | 20894 (38.72%) | 11383 | 54.48 | 19.15% | 74.08% | 179.1% |
| 2025-06-16 | 54.2 (3.83%) | 15062 (93.38%) | 10204 | 67.75 | 13.81% | 60.61% | 167.04% |
| 2025-06-13 | 52.2 (-3.51%) | 7789 (-30.93%) | 3832 | 49.2 | 7.14% | 56.45% | 160.18% |
| 2025-06-12 | 54.1 (0.0%) | 11277 (-56.28%) | 6553 | 58.11 | 10.34% | 63.77% | 165.14% |
| 2025-06-11 | 54.1 (3.64%) | 25795 (315.91%) | 17783 | 68.94 | 23.64% | 56.86% | 181.71% |
| 2025-06-10 | 52.2 (0.38%) | 6202 (-41.08%) | 3652 | 58.88 | 5.68% | 36.66% | 172.7% |
| 2025-06-09 | 52.0 (2.36%) | 10527 (-33.26%) | 7292 | 69.27 | 9.65% | 34.35% | 180.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.8 (5.18%) | 15773 (321.85%) | 11174 | 70.84 | 14.46% | 29.45% | 206.57% |
| 2025-06-05 | 48.3 (0.1%) | 3739 (-0.29%) | 1986 | 53.12 | 3.43% | 20.0% | 203.79% |
| 2025-06-04 | 48.25 (1.37%) | 3750 (1.71%) | 2043 | 54.48 | 3.44% | 22.72% | 220.23% |
| 2025-06-03 | 47.6 (-1.35%) | 3687 (-28.85%) | 1880 | 50.99 | 3.38% | 31.78% | 221.06% |
| 2025-06-02 | 48.25 (-4.27%) | 5182 (-5.04%) | 1942 | 37.48 | 4.75% | 36.88% | 225.53% |
| 2025-05-29 | 50.4 (-0.2%) | 5457 (-18.73%) | 3725 | 68.26 | 5.0% | 39.18% | 230.69% |
| 2025-05-28 | 50.5 (-3.07%) | 6715 (-50.72%) | 3731 | 55.56 | 6.15% | 38.8% | 250.23% |
| 2025-05-27 | 52.1 (-2.8%) | 13626 (47.24%) | 10020 | 73.54 | 12.49% | 36.8% | 247.41% |
| 2025-05-26 | 53.6 (3.08%) | 9254 (20.26%) | 5469 | 59.1 | 8.48% | 36.59% | 241.54% |
| 2025-05-23 | 52.0 (2.97%) | 7695 (52.59%) | 5054 | 65.68 | 7.05% | 35.2% | 238.64% |
| 2025-05-22 | 50.5 (-3.07%) | 5043 (11.2%) | 2215 | 43.92 | 4.62% | 35.1% | 237.14% |
| 2025-05-21 | 52.1 (-0.38%) | 4535 (-66.15%) | 2745 | 60.53 | 4.16% | 42.57% | 241.65% |
| 2025-05-20 | 52.3 (-0.57%) | 13398 (73.28%) | 9409 | 70.23 | 12.28% | 65.32% | 246.95% |
| 2025-05-19 | 52.6 (-1.87%) | 7732 (1.98%) | 4182 | 54.09 | 7.09% | 67.67% | 241.49% |
| 2025-05-16 | 53.6 (0.37%) | 7582 (-42.56%) | 4611 | 60.82 | 6.95% | 74.33% | 241.1% |
| 2025-05-15 | 53.4 (-1.11%) | 13200 (-55.03%) | 7828 | 59.3 | 12.1% | 102.84% | 242.34% |
| 2025-05-14 | 54.0 (6.72%) | 29356 (83.96%) | 20438 | 69.62 | 26.91% | 102.42% | 259.63% |
| 2025-05-13 | 50.6 (3.27%) | 15958 (6.44%) | 10550 | 66.11 | 14.63% | 95.38% | 240.7% |
| 2025-05-12 | 49.0 (1.45%) | 14993 (-61.25%) | 9678 | 64.55 | 13.74% | 85.01% | 235.06% |
| 2025-05-09 | 48.3 (5.92%) | 38690 (203.69%) | 29936 | 77.37 | 35.46% | 79.13% | 228.53% |
| 2025-05-08 | 45.6 (0.66%) | 12740 (-41.22%) | 8389 | 65.85 | 11.68% | 53.57% | 197.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.3 (4.14%) | 21675 (365.83%) | 15237 | 70.3 | 19.87% | 66.43% | 187.84% |
| 2025-05-06 | 43.5 (0.69%) | 4653 (-45.72%) | 2825 | 60.71 | 4.26% | 49.9% | 168.79% |
| 2025-05-05 | 43.2 (-4.11%) | 8572 (-20.7%) | 4939 | 57.62 | 7.86% | 52.27% | 164.79% |
| 2025-05-02 | 45.05 (1.12%) | 10810 (-59.62%) | 5988 | 55.39 | 9.91% | 49.98% | 158.81% |
| 2025-04-30 | 44.55 (-8.33%) | 26769 (635.82%) | 14920 | 55.74 | 24.54% | 45.63% | 151.14% |
| 2025-04-29 | 48.6 (9.95%) | 3638 (-49.7%) | 284 | 7.81 | 3.33% | 30.23% | 130.63% |
| 2025-04-28 | 44.2 (9.95%) | 7233 (18.98%) | 2044 | 28.26 | 6.63% | 36.35% | 129.83% |
| 2025-04-25 | 40.2 (1.77%) | 6079 (0.26%) | 3437 | 56.54 | 5.57% | 36.54% | 126.28% |
| 2025-04-24 | 39.5 (-1.5%) | 6063 (-39.18%) | 3617 | 59.66 | 5.56% | 37.66% | 122.86% |
| 2025-04-23 | 40.1 (6.79%) | 9969 (-3.3%) | 6331 | 63.51 | 9.14% | 40.3% | 120.2% |
| 2025-04-22 | 37.55 (1.62%) | 10309 (38.54%) | 7409 | 71.87 | 9.45% | 60.55% | 116.53% |
| 2025-04-21 | 36.95 (-8.54%) | 7441 (1.82%) | 3937 | 52.91 | 6.82% | 59.08% | 150.24% |
| 2025-04-18 | 40.4 (0.37%) | 7308 (-18.27%) | 4944 | 67.65 | 6.7% | 61.24% | 281.79% |
| 2025-04-17 | 40.25 (-3.01%) | 8942 (-72.11%) | 5654 | 63.23 | 8.2% | 61.76% | 346.15% |
| 2025-04-16 | 41.5 (-0.36%) | 32057 (268.18%) | 21832 | 68.1 | 29.38% | 57.82% | 423.84% |
| 2025-04-15 | 41.65 (9.89%) | 8707 (-11.17%) | 3941 | 45.26 | 7.98% | 30.63% | 410.41% |
| 2025-04-14 | 37.9 (2.16%) | 9802 (24.6%) | 5694 | 58.09 | 8.98% | 23.47% | 407.83% |
| 2025-04-11 | 37.1 (-8.4%) | 7867 (69.22%) | 2396 | 30.46 | 7.21% | 14.75% | 407.33% |
| 2025-04-10 | 40.5 (9.91%) | 4649 (94.68%) | 0 | 0 | 4.26% | 9.42% | 407.07% |
| 2025-04-09 | 36.85 (-9.9%) | 2388 (166.52%) | 0 | 0 | 2.19% | 7.39% | 407.24% |
| 2025-04-08 | 40.9 (-9.91%) | 896 (212.2%) | 0 | 0 | 0.82% | 9.23% | 411.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.4 (-9.92%) | 287 (-86.01%) | 0 | 0 | 0.26% | 10.94% | 416.5% |
| 2025-04-02 | 50.4 (0.4%) | 2052 (-15.94%) | 0 | 0 | 1.88% | 13.75% | 430.48% |
| 2025-04-01 | 50.2 (-0.4%) | 2441 (-44.46%) | 0 | 0 | 2.24% | 14.03% | 437.57% |
| 2025-03-31 | 50.4 (-10.0%) | 4395 (59.24%) | 0 | 0 | 4.03% | 14.69% | 441.58% |
| 2025-03-28 | 56.0 (-2.44%) | 2760 (-17.73%) | 0 | 0 | 2.53% | 16.12% | 440.88% |
| 2025-03-27 | 57.4 (-4.81%) | 3355 (42.4%) | 0 | 0 | 3.08% | 56.76% | 444.67% |
| 2025-03-26 | 60.3 (-0.82%) | 2356 (-25.49%) | 0 | 0 | 2.16% | 192.05% | 445.74% |
| 2025-03-25 | 60.8 (-3.95%) | 3162 (-46.92%) | 0 | 0 | 2.9% | 260.95% | 445.58% |
| 2025-03-24 | 63.3 (-6.08%) | 5957 (-87.35%) | 0 | 0 | 5.46% | 343.94% | 444.44% |
| 2025-03-21 | 67.4 (-2.18%) | 47093 (-68.8%) | 34685 | 73.65 | 43.16% | 354.43% | 443.17% |
| 2025-03-20 | 68.9 (6.66%) | 150960 (94.73%) | 133142 | 88.2 | 138.37% | 316.67% | 406.02% |
| 2025-03-19 | 64.6 (9.86%) | 77521 (-17.27%) | 55992 | 72.23 | 71.06% | 186.79% | 269.97% |
| 2025-03-18 | 58.8 (4.63%) | 93706 (438.54%) | 72744 | 77.63 | 85.89% | 122.67% | 201.37% |
| 2025-03-17 | 56.2 (9.98%) | 17400 (194.97%) | 7368 | 42.34 | 15.95% | 41.22% | 117.52% |
| 2025-03-14 | 51.1 (2.2%) | 5899 (-36.28%) | 3414 | 57.87 | 5.41% | 31.99% | 104.73% |
| 2025-03-13 | 50.0 (-1.19%) | 9257 (22.19%) | 5746 | 62.07 | 8.48% | 32.14% | 101.72% |
| 2025-03-12 | 50.6 (4.76%) | 7576 (56.66%) | 4002 | 52.82 | 6.94% | 37.89% | 98.74% |
| 2025-03-11 | 48.3 (-1.73%) | 4836 (-34.04%) | 2366 | 48.92 | 4.43% | 39.92% | 96.37% |
| 2025-03-10 | 49.15 (-1.5%) | 7332 (20.95%) | 4398 | 59.98 | 6.72% | 41.73% | 97.23% |
| 2025-03-07 | 49.9 (-1.19%) | 6062 (-60.97%) | 2802 | 46.22 | 5.56% | 38.35% | 98.52% |
| 2025-03-06 | 50.5 (1.41%) | 15532 (58.59%) | 9659 | 62.19 | 14.24% | 39.1% | 100.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.8 (4.84%) | 9794 (43.88%) | 5030 | 51.36 | 8.98% | 29.01% | 90.59% |
| 2025-03-04 | 47.5 (1.71%) | 6807 (86.95%) | 3246 | 47.69 | 6.24% | 22.04% | 88.65% |
| 2025-03-03 | 46.7 (1.08%) | 3641 (-47.1%) | 1717 | 47.16 | 3.34% | 17.55% | 90.52% |
| 2025-02-27 | 46.2 (0.76%) | 6883 (52.11%) | 3290 | 47.8 | 6.31% | 18.41% | 100.31% |
| 2025-02-26 | 45.85 (5.4%) | 4525 (107.0%) | 1725 | 38.12 | 4.15% | 18.11% | 118.08% |
| 2025-02-25 | 43.5 (-1.69%) | 2186 (14.21%) | 617 | 28.23 | 2.0% | 16.29% | 130.36% |
| 2025-02-24 | 44.25 (0.45%) | 1914 (-58.17%) | 757 | 39.55 | 1.75% | 16.73% | 168.47% |
| 2025-02-21 | 44.05 (3.28%) | 4576 (-30.23%) | 2230 | 48.73 | 4.19% | 17.02% | 183.25% |
| 2025-02-20 | 42.65 (-6.26%) | 6559 (158.94%) | 1770 | 26.99 | 6.01% | 15.98% | 189.02% |
| 2025-02-19 | 45.5 (-0.44%) | 2533 (-5.17%) | 1012 | 39.95 | 2.32% | 12.37% | 190.42% |
| 2025-02-18 | 45.7 (-0.33%) | 2671 (19.72%) | 1405 | 52.6 | 2.45% | 15.56% | 201.19% |
| 2025-02-17 | 45.85 (-0.65%) | 2231 (-35.22%) | 990 | 44.37 | 2.04% | 17.68% | 224.72% |
| 2025-02-14 | 46.15 (-1.49%) | 3444 (31.35%) | 1742 | 50.58 | 3.16% | 20.93% | 229.36% |
| 2025-02-13 | 46.85 (0.75%) | 2622 (-56.32%) | 1236 | 47.14 | 2.4% | 25.78% | 234.27% |
| 2025-02-12 | 46.5 (-1.27%) | 6003 (20.25%) | 3503 | 58.35 | 5.5% | 30.47% | 237.1% |
| 2025-02-11 | 47.1 (0.11%) | 4992 (-13.48%) | 2945 | 58.99 | 4.58% | 29.74% | 236.3% |
| 2025-02-10 | 47.05 (-4.18%) | 5770 (-34.01%) | 2593 | 44.94 | 5.29% | 32.2% | 240.36% |
| 2025-02-07 | 49.1 (-0.3%) | 8744 (13.1%) | 5125 | 58.61 | 8.01% | 35.02% | 248.5% |
| 2025-02-06 | 49.25 (4.12%) | 7731 (48.42%) | 4129 | 53.41 | 7.09% | 40.13% | 254.39% |
| 2025-02-05 | 47.3 (1.07%) | 5209 (-32.15%) | 3303 | 63.41 | 4.77% | 57.13% | 276.79% |
| 2025-02-04 | 46.8 (0.0%) | 7677 (-13.21%) | 4432 | 57.73 | 7.04% | 68.78% | 283.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.8 (-10.0%) | 8845 (-38.23%) | 2999 | 33.91 | 8.11% | 101.86% | 291.27% |
| 2025-01-22 | 52.0 (-2.99%) | 14319 (-45.51%) | 8864 | 61.9 | 13.12% | 110.28% | 311.39% |
| 2025-01-21 | 53.6 (-1.29%) | 26278 (46.63%) | 19105 | 72.7 | 24.09% | 107.12% | 334.28% |
| 2025-01-20 | 54.3 (1.31%) | 17921 (-59.05%) | 12939 | 72.2 | 16.43% | 90.45% | 332.92% |
| 2025-01-17 | 53.6 (4.48%) | 43764 (142.64%) | 33919 | 77.5 | 40.11% | 87.12% | 390.65% |
| 2025-01-16 | 51.3 (9.97%) | 18036 (65.86%) | 9427 | 52.27 | 16.53% | 72.97% | 396.21% |
| 2025-01-15 | 46.65 (1.41%) | 10874 (34.51%) | 7709 | 70.89 | 9.97% | 63.13% | 392.6% |
| 2025-01-14 | 46.0 (-3.46%) | 8084 (-43.41%) | 4757 | 58.84 | 7.41% | 61.23% | 397.46% |
| 2025-01-13 | 47.65 (-9.92%) | 14284 (-49.58%) | 6486 | 45.41 | 13.09% | 59.05% | 399.39% |
| 2025-01-10 | 52.9 (4.75%) | 28333 (288.33%) | 20558 | 72.56 | 25.97% | 50.66% | 398.01% |
| 2025-01-09 | 50.5 (-2.51%) | 7296 (-17.09%) | 4653 | 63.77 | 6.69% | 33.33% | 386.8% |
| 2025-01-08 | 51.8 (-1.33%) | 8800 (54.15%) | 5158 | 58.61 | 8.07% | 40.07% | 394.64% |
| 2025-01-07 | 52.5 (2.94%) | 5709 (11.31%) | 2947 | 51.62 | 5.23% | 45.91% | 397.05% |
| 2025-01-06 | 51.0 (0.99%) | 5128 (-45.59%) | 2996 | 58.42 | 4.7% | 70.16% | 400.26% |
| 2025-01-03 | 50.5 (-1.56%) | 9425 (-35.68%) | 5565 | 59.05 | 8.64% | 77.42% | 425.59% |
| 2025-01-02 | 51.3 (-4.82%) | 14654 (-3.39%) | 8512 | 58.09 | 13.43% | 83.11% | 433.35% |
| 2024-12-31 | 53.9 (-0.92%) | 15169 (-52.85%) | 10542 | 69.5 | 13.9% | 97.91% | 435.4% |
| 2024-12-30 | 54.4 (0.93%) | 32169 (146.48%) | 24889 | 77.37 | 29.49% | 120.01% | 431.65% |
| 2024-12-27 | 53.9 (0.19%) | 13051 (-16.49%) | 9327 | 71.47 | 11.96% | 113.25% | 406.09% |
| 2024-12-26 | 53.8 (-1.65%) | 15628 (-49.26%) | 10106 | 64.67 | 14.32% | 175.45% | 398.18% |
| 2024-12-25 | 54.7 (5.19%) | 30800 (-21.59%) | 20843 | 67.67 | 28.23% | 206.8% | 389.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.0 (-1.89%) | 39282 (58.42%) | 28463 | 72.46 | 36.01% | 191.49% | 366.27% |
| 2024-12-23 | 53.0 (0.0%) | 24796 (-69.35%) | 16545 | 66.72 | 22.73% | 170.31% | 333.69% |
| 2024-12-20 | 53.0 (1.53%) | 80911 (62.4%) | 63062 | 77.94 | 74.16% | 156.92% | 317.06% |
| 2024-12-19 | 52.2 (9.89%) | 49822 (253.35%) | 33001 | 66.24 | 45.67% | 94.47% | 245.17% |
| 2024-12-18 | 47.5 (4.51%) | 14099 (-12.83%) | 7070 | 50.15 | 12.92% | 63.57% | 201.38% |
| 2024-12-17 | 45.45 (-1.41%) | 16174 (58.65%) | 10502 | 64.93 | 14.83% | 65.17% | 191.28% |
| 2024-12-16 | 46.1 (1.32%) | 10194 (-20.22%) | 5574 | 54.68 | 9.34% | 60.82% | 181.33% |
| 2024-12-13 | 45.5 (0.33%) | 12778 (-20.65%) | 8773 | 68.66 | 11.71% | 59.92% | 173.77% |
| 2024-12-12 | 45.35 (-1.73%) | 16103 (1.58%) | 10738 | 66.68 | 14.76% | 78.24% | 166.57% |
| 2024-12-11 | 46.15 (3.36%) | 15852 (38.78%) | 8913 | 56.23 | 14.53% | 79.88% | 156.86% |
| 2024-12-10 | 44.65 (-1.43%) | 11423 (24.03%) | 7589 | 66.44 | 10.47% | 80.83% | 145.12% |
| 2024-12-09 | 45.3 (2.03%) | 9209 (-71.89%) | 5450 | 59.18 | 8.44% | 80.51% | 138.6% |
| 2024-12-06 | 44.4 (-0.11%) | 32767 (83.16%) | 22569 | 68.88 | 30.03% | 76.0% | 136.48% |
| 2024-12-05 | 44.45 (4.71%) | 17890 (5.92%) | 9915 | 55.42 | 16.4% | 50.02% | 118.28% |
| 2024-12-04 | 42.45 (3.28%) | 16889 (52.46%) | 11354 | 67.23 | 15.48% | 38.89% | 109.41% |
| 2024-12-03 | 41.1 (5.66%) | 11078 (158.31%) | 6258 | 56.49 | 10.15% | 28.78% | 100.03% |
| 2024-12-02 | 38.9 (-1.39%) | 4288 (-3.04%) | 2378 | 55.46 | 3.93% | 22.05% | 104.14% |
| 2024-11-29 | 39.45 (3.0%) | 4423 (-23.12%) | 2577 | 58.26 | 4.05% | 24.22% | 131.15% |
| 2024-11-28 | 38.3 (-1.79%) | 5753 (-1.71%) | 3349 | 58.21 | 5.27% | 22.44% | 140.1% |
| 2024-11-27 | 39.0 (-1.64%) | 5853 (56.52%) | 3235 | 55.27 | 5.37% | 19.04% | 138.98% |
| 2024-11-26 | 39.65 (0.25%) | 3739 (-43.82%) | 2016 | 53.92 | 3.43% | 16.51% | 137.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.55 (6.89%) | 6656 (168.65%) | 3513 | 52.78 | 6.1% | 17.95% | 143.43% |
| 2024-11-22 | 37.0 (-1.6%) | 2477 (21.04%) | 1106 | 44.65 | 2.27% | 13.63% | 143.25% |
| 2024-11-21 | 37.6 (0.94%) | 2047 (-33.68%) | 992 | 48.46 | 1.88% | 15.87% | 152.41% |
| 2024-11-20 | 37.25 (0.68%) | 3086 (-41.94%) | 1823 | 59.07 | 2.83% | 19.05% | 160.42% |
| 2024-11-19 | 37.0 (3.64%) | 5316 (173.14%) | 3259 | 61.31 | 4.87% | 19.01% | 164.1% |
| 2024-11-18 | 35.7 (-2.46%) | 1946 (-60.45%) | 778 | 39.98 | 1.78% | 18.09% | 167.97% |
| 2024-11-15 | 36.6 (0.69%) | 4921 (-10.72%) | 2671 | 54.28 | 4.51% | 22.63% | 181.35% |
| 2024-11-14 | 36.35 (-4.72%) | 5512 (81.27%) | 2284 | 41.44 | 5.05% | 29.95% | 209.3% |
| 2024-11-13 | 38.15 (-1.04%) | 3041 (-29.48%) | 1653 | 54.36 | 2.79% | 32.43% | 230.69% |
| 2024-11-12 | 38.55 (-2.41%) | 4312 (-37.49%) | 2289 | 53.08 | 3.95% | 35.73% | 254.25% |
| 2024-11-11 | 39.5 (-6.62%) | 6899 (-46.57%) | 3014 | 43.69 | 6.32% | 46.05% | 283.53% |
| 2024-11-08 | 42.3 (-3.42%) | 12913 (57.24%) | 8514 | 65.93 | 11.84% | 70.67% | 321.61% |
| 2024-11-07 | 43.8 (2.82%) | 8212 (23.56%) | 4790 | 58.33 | 7.53% | 71.84% | 328.2% |
| 2024-11-06 | 42.6 (-2.29%) | 6646 (-57.31%) | 3828 | 57.6 | 6.09% | 68.46% | 337.73% |
| 2024-11-05 | 43.6 (-0.23%) | 15568 (-53.88%) | 11531 | 74.07 | 14.27% | 66.47% | 414.08% |
| 2024-11-04 | 43.7 (3.19%) | 33755 (137.82%) | 26027 | 77.11 | 30.94% | 61.34% | 415.36% |
| 2024-11-01 | 42.35 (5.74%) | 14193 (213.32%) | 9486 | 66.84 | 13.01% | 36.33% | 421.0% |
| 2024-10-30 | 40.05 (-0.62%) | 4529 (1.32%) | 3005 | 66.35 | 4.15% | 34.75% | 428.73% |
| 2024-10-29 | 40.3 (-1.83%) | 4471 (-55.18%) | 2545 | 56.92 | 4.1% | 40.48% | 441.3% |
| 2024-10-28 | 41.05 (-5.63%) | 9974 (54.31%) | 4799 | 48.12 | 9.14% | 42.89% | 478.25% |
| 2024-10-25 | 43.5 (0.46%) | 6464 (-48.17%) | 4377 | 67.71 | 5.93% | 42.49% | 500.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.3 (-3.24%) | 12471 (15.66%) | 7832 | 62.8 | 11.43% | 51.73% | 509.12% |
| 2024-10-23 | 44.75 (1.02%) | 10782 (51.94%) | 6953 | 64.49 | 9.88% | 72.75% | 502.44% |
| 2024-10-22 | 44.3 (-0.45%) | 7096 (-25.64%) | 4484 | 63.19 | 6.5% | 89.31% | 496.32% |
| 2024-10-21 | 44.5 (0.11%) | 9543 (-42.29%) | 5928 | 62.12 | 8.75% | 109.16% | 495.29% |
| 2024-10-18 | 44.45 (-4.2%) | 16538 (-53.3%) | 8566 | 51.8 | 15.16% | 133.64% | 498.39% |
| 2024-10-17 | 46.4 (-3.23%) | 35413 (22.76%) | 22988 | 64.91 | 32.46% | 162.89% | 488.06% |
| 2024-10-16 | 47.95 (9.98%) | 28848 (0.33%) | 14699 | 50.95 | 26.44% | 148.86% | 458.29% |
| 2024-10-15 | 43.6 (-4.8%) | 28752 (-20.69%) | 18420 | 64.07 | 26.35% | 139.47% | 432.6% |
| 2024-10-14 | 45.8 (2.23%) | 36252 (-25.17%) | 26938 | 74.31 | 33.23% | 195.56% | 406.74% |
| 2024-10-11 | 44.8 (-3.14%) | 48445 (140.95%) | 33578 | 69.31 | 44.4% | 177.88% | 374.74% |
| 2024-10-09 | 46.25 (9.99%) | 20106 (8.06%) | 8225 | 40.91 | 18.43% | 170.05% | 331.35% |
| 2024-10-08 | 42.05 (-5.93%) | 18606 (-79.31%) | 10194 | 54.79 | 17.05% | 172.36% | 314.02% |
| 2024-10-07 | 44.7 (3.35%) | 89941 (429.99%) | 67086 | 74.59 | 82.44% | 172.04% | 298.08% |
| 2024-10-04 | 43.25 (9.91%) | 16970 (-57.47%) | 8385 | 49.41 | 15.55% | 130.65% | 217.29% |
| 2024-10-01 | 39.35 (9.92%) | 39903 (76.36%) | 25568 | 64.08 | 36.57% | 146.0% | 204.49% |
| 2024-09-30 | 35.8 (5.92%) | 22625 (23.95%) | 13496 | 59.65 | 20.74% | 124.45% | 179.08% |
| 2024-09-27 | 33.8 (1.05%) | 18254 (-59.24%) | 11654 | 63.84 | 16.73% | 108.46% | 175.82% |
| 2024-09-26 | 33.45 (-4.97%) | 44784 (32.83%) | 30894 | 68.98 | 41.05% | 95.49% | 176.03% |
| 2024-09-25 | 35.2 (10.0%) | 33715 (105.68%) | 19621 | 58.2 | 30.9% | 59.92% | 154.76% |
| 2024-09-24 | 32.0 (6.67%) | 16392 (216.11%) | 8721 | 53.2 | 15.03% | 40.87% | 136.98% |
| 2024-09-23 | 30.0 (4.53%) | 5185 (26.27%) | 2414 | 46.56 | 4.75% | 30.67% | 123.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.7 (-4.65%) | 4106 (-31.26%) | 1419 | 34.56 | 3.76% | 28.61% | 118.86% |
| 2024-09-19 | 30.1 (1.35%) | 5974 (-53.78%) | 3007 | 50.33 | 5.48% | 25.6% | 115.38% |
| 2024-09-18 | 29.7 (-3.57%) | 12926 (145.54%) | 6563 | 50.77 | 11.85% | 20.61% | 109.99% |
| 2024-09-16 | 30.8 (3.53%) | 5264 (78.96%) | 0 | 0 | 4.83% | 9.99% | 98.29% |
| 2024-09-13 | 29.75 (6.63%) | 2941 (258.65%) | 0 | 0 | 2.7% | 6.18% | 93.55% |
| 2024-09-12 | 27.9 (2.39%) | 820 (54.5%) | 0 | 0 | 0.75% | 4.58% | 91.02% |
| 2024-09-11 | 27.25 (-0.18%) | 530 (-60.6%) | 0 | 0 | 0.49% | 4.95% | 90.37% |
| 2024-09-10 | 27.3 (-4.71%) | 1347 (21.68%) | 0 | 0 | 1.24% | 6.11% | 90.04% |
| 2024-09-09 | 28.65 (3.43%) | 1107 (-7.14%) | 0 | 0 | 1.02% | 7.63% | 88.92% |
| 2024-09-06 | 27.7 (3.75%) | 1192 (-1.98%) | 0 | 0 | 1.09% | 17.78% | 88.02% |
| 2024-09-05 | 26.7 (-2.02%) | 1216 (-32.63%) | 0 | 0 | 1.12% | 34.17% | 87.07% |
| 2024-09-04 | 27.25 (-3.37%) | 1806 (-39.77%) | 0 | 0 | 1.66% | 49.99% | 86.18% |
| 2024-09-03 | 28.2 (-3.42%) | 2998 (-75.39%) | 0 | 0 | 2.75% | 68.12% | 84.74% |
| 2024-09-02 | 29.2 (-2.34%) | 12186 (-36.09%) | 6597 | 54.14 | 11.17% | 78.49% | 82.68% |
| 2024-08-30 | 29.9 (2.75%) | 19069 (3.19%) | 11239 | 58.94 | 17.48% | 68.85% | 72.25% |
| 2024-08-29 | 29.1 (3.93%) | 18480 (-14.37%) | 10654 | 57.65 | 16.94% | 51.5% | 55.02% |
| 2024-08-28 | 28.0 (7.07%) | 21581 (50.77%) | 12774 | 59.19 | 19.78% | 34.84% | 38.28% |
| 2024-08-27 | 26.15 (9.87%) | 14314 (759.33%) | 8247 | 57.61 | 13.12% | 15.15% | 18.63% |
| 2024-08-26 | 23.8 (9.93%) | 1665 (1092.49%) | 411 | 24.68 | 1.53% | 2.18% | 5.78% |
| 2024-08-23 | 21.65 (-1.59%) | 139 (-55.04%) | 17 | 12.23 | 0.13% | 0.74% | 4.72% |
| 2024-08-22 | 22.0 (1.62%) | 310 (209.08%) | 31 | 10.0 | 0.28% | 0.77% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.65 (-0.69%) | 100 (-36.88%) | 5 | 5.0 | 0.09% | 0.59% | 4.72% |
| 2024-08-20 | 21.8 (1.16%) | 159 (66.66%) | 29 | 18.24 | 0.15% | 0.65% | 5.04% |
| 2024-08-19 | 21.55 (0.7%) | 95 (-46.17%) | 14 | 14.74 | 0.09% | 0.62% | 5.39% |
| 2024-08-16 | 21.4 (-0.47%) | 177 (65.32%) | 15 | 8.47 | 0.16% | 0.65% | 6.31% |
| 2024-08-15 | 21.5 (-0.23%) | 107 (-38.57%) | 9 | 8.41 | 0.1% | 0.64% | 6.54% |
| 2024-08-14 | 21.55 (-0.23%) | 174 (44.33%) | 16 | 9.2 | 0.16% | 0.76% | 6.95% |
| 2024-08-13 | 21.6 (0.47%) | 121 (-5.02%) | 26 | 21.49 | 0.11% | 0.81% | 7.6% |
| 2024-08-12 | 21.5 (0.23%) | 127 (-22.02%) | 28 | 22.05 | 0.12% | 1.39% | 8.39% |
| 2024-08-09 | 21.45 (2.14%) | 163 (-31.08%) | 23 | 14.11 | 0.15% | 2.02% | 9.66% |
| 2024-08-08 | 21.0 (-0.24%) | 237 (1.51%) | 78 | 32.91 | 0.22% | 2.11% | 11.4% |
| 2024-08-07 | 21.05 (6.58%) | 233 (-69.22%) | 52 | 22.32 | 0.21% | 2.09% | 19.98% |
| 2024-08-06 | 19.75 (-2.23%) | 759 (-6.14%) | 182 | 23.98 | 0.7% | 2.01% | 23.32% |
| 2024-08-05 | 20.2 (-9.42%) | 809 (203.29%) | 85 | 10.51 | 0.74% | 1.59% | 23.37% |
| 2024-08-02 | 22.3 (-3.25%) | 266 (23.92%) | 35 | 13.16 | 0.24% | 1.31% | 22.9% |
| 2024-08-01 | 23.05 (1.54%) | 215 (50.07%) | 35 | 16.28 | 0.2% | 1.29% | 22.91% |
| 2024-07-31 | 22.7 (-0.66%) | 143 (-52.16%) | 7 | 4.9 | 0.13% | 1.28% | 22.92% |
| 2024-07-30 | 22.85 (3.86%) | 299 (-40.83%) | 40 | 13.38 | 0.27% | 1.56% | 23.38% |
| 2024-07-29 | 22.0 (-2.44%) | 506 (104.92%) | 96 | 18.97 | 0.46% | 1.79% | 23.59% |
| 2024-07-26 | 22.55 (-2.17%) | 247 (24.38%) | 55 | 22.27 | 0.23% | 2.33% | 23.27% |
| 2024-07-23 | 23.05 (0.44%) | 198 (-55.84%) | 26 | 13.13 | 0.18% | 2.5% | 23.15% |
| 2024-07-22 | 22.95 (-1.71%) | 450 (-17.74%) | 63 | 14.0 | 0.41% | 2.82% | 23.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.35 (-2.3%) | 547 (-50.18%) | 90 | 16.45 | 0.5% | 3.22% | 22.9% |
| 2024-07-18 | 23.9 (-3.82%) | 1098 (154.95%) | 214 | 19.49 | 1.01% | 3.62% | 22.9% |
| 2024-07-17 | 24.85 (0.0%) | 430 (-21.13%) | 113 | 26.28 | 0.39% | 3.99% | 22.06% |
| 2024-07-16 | 24.85 (-0.6%) | 546 (-38.68%) | 114 | 20.88 | 0.5% | 5.49% | 21.95% |
| 2024-07-15 | 25.0 (-1.96%) | 890 (-9.14%) | 113 | 12.7 | 0.82% | 13.79% | 21.72% |
| 2024-07-12 | 25.5 (-1.54%) | 980 (-34.98%) | 198 | 20.2 | 0.9% | 16.53% | 21.17% |
| 2024-07-11 | 25.9 (-1.33%) | 1508 (-26.94%) | 444 | 29.44 | 1.38% | 16.38% | 20.51% |
| 2024-07-10 | 26.25 (0.0%) | 2064 (-78.51%) | 535 | 25.92 | 1.89% | 15.26% | 19.72% |
| 2024-07-09 | 26.25 (2.14%) | 9605 (147.77%) | 4550 | 47.37 | 8.8% | 13.63% | 18.13% |
| 2024-07-08 | 25.7 (8.21%) | 3876 (376.37%) | 1177 | 30.37 | 3.55% | 5.03% | 9.63% |
| 2024-07-05 | 23.75 (2.15%) | 813 (178.35%) | 124 | 15.25 | 0.75% | 2.07% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.0 (-2.39%) | 14766 (-31.54%) | 7418 | 50.24 |
| 2025-06-27 | 50.2 (-0.79%) | 21568 (-60.8%) | 11220 | 52.02 |
| 2025-06-20 | 50.6 (-3.07%) | 55016 (-10.67%) | 29315 | 53.28 |
| 2025-06-13 | 52.2 (2.76%) | 61590 (91.68%) | 39112 | 63.5 |
| 2025-06-06 | 50.8 (0.79%) | 32131 (-8.33%) | 19025 | 59.21 |
| 2025-05-29 | 50.4 (-3.08%) | 35052 (-8.73%) | 22945 | 65.46 |
| 2025-05-23 | 52.0 (-2.99%) | 38403 (-52.64%) | 23605 | 61.47 |
| 2025-05-16 | 53.6 (10.97%) | 81089 (-6.07%) | 53105 | 65.49 |
| 2025-05-09 | 48.3 (7.21%) | 86330 (78.18%) | 61326 | 71.04 |
| 2025-05-02 | 45.05 (12.06%) | 48450 (21.55%) | 23236 | 47.96 |
| 2025-04-25 | 40.2 (-0.5%) | 39861 (-40.34%) | 24731 | 62.04 |
| 2025-04-18 | 40.4 (8.89%) | 66816 (315.34%) | 42065 | 62.96 |
| 2025-04-11 | 37.1 (-26.39%) | 16087 (81.0%) | 2396 | 14.89 |
| 2025-04-02 | 50.4 (-10.0%) | 8888 (-49.47%) | 0 | 0.0 |
| 2025-03-28 | 56.0 (-16.91%) | 17590 (-95.45%) | 0 | 0.0 |
| 2025-03-21 | 67.4 (31.9%) | 386680 (1007.97%) | 303931 | 78.6 |
| 2025-03-14 | 51.1 (2.4%) | 34900 (-16.58%) | 19926 | 57.09 |
| 2025-03-07 | 49.9 (8.01%) | 41836 (169.77%) | 22454 | 53.67 |
| 2025-02-27 | 46.2 (4.88%) | 15508 (-16.49%) | 6389 | 41.2 |
| 2025-02-21 | 44.05 (-4.55%) | 18570 (-18.66%) | 7407 | 39.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.15 (-6.01%) | 22831 (-40.24%) | 12019 | 52.64 |
| 2025-02-07 | 49.1 (-5.58%) | 38206 (-34.71%) | 19988 | 52.32 |
| 2025-01-22 | 52.0 (-2.99%) | 58518 (-38.43%) | 40908 | 69.91 |
| 2025-01-17 | 53.6 (1.32%) | 95044 (71.97%) | 62298 | 65.55 |
| 2025-01-10 | 52.9 (4.75%) | 55268 (129.52%) | 36312 | 65.7 |
| 2025-01-03 | 50.5 (-6.31%) | 24080 (-49.13%) | 14077 | 58.46 |
| 2024-12-31 | 53.9 (0.0%) | 47338 (-61.69%) | 35431 | 74.85 |
| 2024-12-27 | 53.9 (1.7%) | 123560 (-27.83%) | 85284 | 69.02 |
| 2024-12-20 | 53.0 (16.48%) | 171202 (161.9%) | 119209 | 69.63 |
| 2024-12-13 | 45.5 (2.48%) | 65368 (-21.16%) | 41463 | 63.43 |
| 2024-12-06 | 44.4 (12.55%) | 82915 (213.76%) | 52474 | 63.29 |
| 2024-11-29 | 39.45 (6.62%) | 26426 (77.67%) | 14690 | 55.59 |
| 2024-11-22 | 37.0 (1.09%) | 14874 (-39.75%) | 7958 | 53.5 |
| 2024-11-15 | 36.6 (-13.48%) | 24687 (-67.98%) | 11911 | 48.25 |
| 2024-11-08 | 42.3 (-0.12%) | 77095 (132.43%) | 54690 | 70.94 |
| 2024-11-01 | 42.35 (-2.64%) | 33169 (-28.45%) | 19835 | 59.8 |
| 2024-10-25 | 43.5 (-2.14%) | 46359 (-68.2%) | 29574 | 63.79 |
| 2024-10-18 | 44.45 (-0.78%) | 145804 (-17.67%) | 91611 | 62.83 |
| 2024-10-11 | 44.8 (3.58%) | 177099 (122.77%) | 119083 | 67.24 |
| 2024-10-04 | 43.25 (27.96%) | 79499 (-32.82%) | 47449 | 59.69 |
| 2024-09-27 | 33.8 (17.77%) | 118332 (318.54%) | 73304 | 61.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.7 (-3.53%) | 28272 (319.0%) | 10989 | 38.87 |
| 2024-09-13 | 29.75 (7.4%) | 6747 (-65.22%) | 0 | 0.0 |
| 2024-09-06 | 27.7 (-7.36%) | 19400 (-74.17%) | 6597 | 34.01 |
| 2024-08-30 | 29.9 (38.11%) | 75111 (9222.19%) | 43325 | 57.68 |
| 2024-08-23 | 21.65 (1.17%) | 805 (13.74%) | 96 | 11.93 |
| 2024-08-16 | 21.4 (-0.23%) | 708 (-67.84%) | 94 | 13.28 |
| 2024-08-09 | 21.45 (-3.81%) | 2202 (53.84%) | 420 | 19.07 |
| 2024-08-02 | 22.3 (-1.11%) | 1431 (59.78%) | 213 | 14.88 |
| 2024-07-26 | 22.55 (-3.43%) | 896 (-74.5%) | 144 | 16.07 |
| 2024-07-19 | 23.35 (-8.43%) | 3514 (-80.51%) | 644 | 18.33 |
| 2024-07-12 | 25.5 (7.37%) | 18034 (698.24%) | 6904 | 38.28 |
| 2024-07-05 | 23.75 (-0.42%) | 2259 (92.82%) | 267 | 11.82 |
| 2024-06-28 | 23.85 (0.42%) | 1171 (-28.16%) | 182 | 15.54 |
| 2024-06-21 | 23.75 (3.04%) | 1631 (3.76%) | 202 | 12.39 |
| 2024-06-14 | 23.05 (-2.54%) | 1571 (-6.21%) | 182 | 11.58 |
| 2024-06-07 | 23.65 (-3.47%) | 1676 (-15.18%) | 271 | 16.17 |
| 2024-05-31 | 24.5 (2.08%) | 1976 (-34.5%) | 367 | 18.57 |
| 2024-05-24 | 24.0 (-1.84%) | 3017 (-4.82%) | 665 | 22.04 |
| 2024-05-17 | 24.45 (6.3%) | 3170 (84.78%) | 595 | 18.77 |
| 2024-05-10 | 23.0 (-1.71%) | 1715 (36.17%) | 239 | 13.94 |
| 2024-05-03 | 23.4 (-3.11%) | 1259 (-69.02%) | 213 | 16.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.15 (4.55%) | 4066 (-51.58%) | 1167 | 28.7 |
| 2024-04-19 | 23.1 (-12.5%) | 8399 (-39.11%) | 1699 | 20.23 |
| 2024-04-12 | 26.4 (2.92%) | 13793 (46.61%) | 2604 | 18.88 |
| 2024-04-03 | 25.65 (11.28%) | 9408 (-22.24%) | 2501 | 26.58 |
| 2024-03-29 | 23.05 (8.73%) | 12100 (500.39%) | 2996 | 24.76 |
| 2024-03-22 | 21.2 (4.95%) | 2015 (-5.44%) | 279 | 13.85 |
| 2024-03-15 | 20.2 (0.5%) | 2131 (-9.57%) | 233 | 10.93 |
| 2024-03-08 | 20.1 (-3.6%) | 2357 (-4.3%) | 264 | 11.2 |
| 2024-03-01 | 20.85 (-1.42%) | 2463 (-55.24%) | 190 | 7.71 |
| 2024-02-23 | 21.15 (-2.53%) | 5503 (119.79%) | 873 | 15.86 |
| 2024-02-16 | 21.7 (3.33%) | 2503 (6.89%) | 403 | 16.1 |
| 2024-02-05 | 21.0 (-3.89%) | 2342 (-89.04%) | 589 | 25.15 |
| 2024-02-02 | 21.85 (3.8%) | 21370 (58.44%) | 9623 | 45.03 |
| 2024-01-26 | 21.05 (2.18%) | 13488 (8.44%) | 6890 | 51.08 |
| 2024-01-19 | 20.6 (-0.96%) | 12437 (-75.54%) | 6692 | 53.81 |
| 2024-01-12 | 20.8 (11.23%) | 50858 (14556.21%) | 32056 | 63.03 |
| 2024-01-05 | 18.7 (1.08%) | 347 (-40.38%) | 16 | 4.61 |
| 2023-12-29 | 18.5 (0.0%) | 582 (-7.53%) | 26 | 4.47 |
| 2023-12-22 | 18.5 (-1.86%) | 629 (-30.66%) | 24 | 3.82 |
| 2023-12-15 | 18.85 (-1.82%) | 907 (-28.76%) | 63 | 6.95 |
| 2023-12-08 | 19.2 (-1.03%) | 1274 (-9.57%) | 164 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.4 (2.37%) | 1409 (-49.84%) | 283 | 20.09 |
| 2023-11-24 | 18.95 (1.34%) | 2809 (5.64%) | 379 | 13.49 |
| 2023-11-17 | 18.7 (1.08%) | 2659 (-70.18%) | 513 | 19.29 |
| 2023-11-10 | 18.5 (8.82%) | 8916 (2150.57%) | 4246 | 47.62 |
| 2023-11-03 | 17.0 (-1.16%) | 396 (-3.07%) | 39 | 9.85 |
| 2023-10-27 | 17.2 (0.58%) | 408 (-7.81%) | 79 | 19.36 |
| 2023-10-20 | 17.1 (-1.44%) | 443 (49.97%) | 17 | 3.84 |
| 2023-10-13 | 17.35 (-1.7%) | 295 (-32.81%) | 7 | 2.37 |
| 2023-10-06 | 17.65 (0.86%) | 439 (27.86%) | 50 | 11.39 |
| 2023-09-28 | 17.5 (-1.69%) | 344 (-7.74%) | 12 | 3.49 |
| 2023-09-22 | 17.8 (-2.47%) | 372 (-47.61%) | 26 | 6.99 |
| 2023-09-15 | 18.25 (-1.08%) | 711 (-22.36%) | 50 | 7.03 |
| 2023-09-08 | 18.45 (1.65%) | 916 (126.22%) | 84 | 9.17 |
| 2023-09-01 | 18.15 (0.55%) | 405 (-49.77%) | 42 | 10.37 |
| 2023-08-25 | 18.05 (3.14%) | 806 (-16.83%) | 129 | 16.0 |
| 2023-08-18 | 17.5 (0.0%) | 970 (0.08%) | 93 | 9.59 |
| 2023-08-11 | 17.5 (-2.51%) | 969 (9.95%) | 103 | 10.63 |
| 2023-08-04 | 17.95 (-3.49%) | 881 (-35.31%) | 119 | 13.51 |
| 2023-07-28 | 18.6 (1.64%) | 1362 (-12.12%) | 130 | 9.54 |
| 2023-07-21 | 18.3 (-3.68%) | 1550 (-17.73%) | 196 | 12.65 |
| 2023-07-14 | 19.0 (0.0%) | 1884 (-11.78%) | 265 | 14.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.0 (-5.0%) | 2136 (21.03%) | 202 | 9.46 |
| 2023-06-30 | 20.0 (-6.32%) | 1765 (76.39%) | 130 | 7.37 |
| 2023-06-21 | 21.35 (0.47%) | 1000 (-57.65%) | 121 | 12.1 |
| 2023-06-16 | 21.25 (-3.19%) | 2363 (-36.91%) | 364 | 15.4 |
| 2023-06-09 | 21.95 (3.78%) | 3746 (116.16%) | 920 | 24.56 |
| 2023-06-02 | 21.15 (2.67%) | 1732 (6.19%) | 300 | 17.32 |
| 2023-05-26 | 20.6 (-0.96%) | 1632 (-8.48%) | 235 | 14.4 |
| 2023-05-19 | 20.8 (0.24%) | 1783 (-28.25%) | 345 | 19.35 |
| 2023-05-12 | 20.75 (-6.53%) | 2485 (15.96%) | 535 | 21.53 |
| 2023-05-05 | 22.2 (-1.77%) | 2143 (-55.65%) | 506 | 23.61 |
| 2023-04-28 | 22.6 (-1.09%) | 4832 (-81.38%) | 1659 | 34.33 |
| 2023-04-21 | 22.85 (1.56%) | 25948 (722.21%) | 11805 | 45.49 |
| 2023-04-14 | 22.5 (-0.22%) | 3156 (102.81%) | 606 | 19.2 |
| 2023-04-07 | 22.55 (2.73%) | 1556 (-51.37%) | 146 | 9.38 |
| 2023-03-31 | 21.95 (-3.09%) | 3199 (-35.88%) | 579 | 18.1 |
| 2023-03-24 | 22.65 (1.57%) | 4990 (-30.49%) | 1529 | 30.64 |
| 2023-03-17 | 22.3 (-2.83%) | 7179 (-65.98%) | 2850 | 39.7 |
| 2023-03-10 | 22.95 (12.5%) | 21102 (257.42%) | 9123 | 43.23 |
| 2023-03-03 | 20.4 (1.49%) | 5904 (-60.83%) | 2059 | 34.87 |
| 2023-02-24 | 20.1 (20.0%) | 15074 (1782.99%) | 6339 | 42.05 |
| 2023-02-17 | 16.75 (0.3%) | 800 (-34.28%) | 74 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.7 (2.77%) | 1218 (-11.78%) | 135 | 11.08 |
| 2023-02-03 | 16.25 (4.17%) | 1380 (485.71%) | 104 | 7.54 |
| 2023-01-17 | 15.6 (0.32%) | 235 (-57.35%) | 19 | 8.09 |
| 2023-01-13 | 15.55 (-1.27%) | 552 (30.35%) | 35 | 6.34 |
| 2023-01-06 | 15.75 (3.62%) | 424 (-22.33%) | 41 | 9.67 |
| 2022-12-30 | 15.2 (-2.25%) | 545 (-10.04%) | 23 | 4.22 |
| 2022-12-23 | 15.55 (-2.81%) | 606 (-33.42%) | 63 | 10.4 |
| 2022-12-16 | 16.0 (-3.61%) | 911 (-16.09%) | 113 | 12.4 |
| 2022-12-09 | 16.6 (-3.49%) | 1086 (-33.06%) | 107 | 9.85 |
| 2022-12-02 | 17.2 (5.52%) | 1622 (81.08%) | 260 | 16.03 |
| 2022-11-25 | 16.3 (-0.61%) | 896 (-52.78%) | 119 | 13.28 |
| 2022-11-18 | 16.4 (2.5%) | 1897 (30.36%) | 378 | 19.93 |
| 2022-11-11 | 16.0 (1.59%) | 1455 (82.0%) | 226 | 15.53 |
| 2022-11-04 | 15.75 (6.42%) | 799 (28.01%) | 135 | 16.9 |
| 2022-10-28 | 14.8 (0.0%) | 624 (-41.08%) | 68 | 10.9 |
| 2022-10-21 | 14.8 (-3.9%) | 1060 (-43.06%) | 236 | 22.26 |
| 2022-10-14 | 15.4 (-10.72%) | 1862 (-43.49%) | 325 | 17.45 |
| 2022-10-07 | 17.25 (-1.71%) | 3295 (-70.68%) | 871 | 26.43 |
| 2022-09-30 | 17.55 (5.72%) | 11240 (1896.64%) | 5535 | 49.24 |
| 2022-09-23 | 16.6 (-3.49%) | 562 (-6.13%) | 68 | 12.1 |
| 2022-09-16 | 17.2 (-0.86%) | 599 (-51.69%) | 65 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.35 (-7.22%) | 1241 (-36.88%) | 178 | 14.34 |
| 2022-09-02 | 18.7 (3.31%) | 1966 (41.56%) | 439 | 22.33 |
| 2022-08-26 | 18.1 (-2.16%) | 1389 (-79.13%) | 204 | 14.69 |
| 2022-08-19 | 18.5 (7.87%) | 6655 (411.43%) | 2688 | 40.39 |
| 2022-08-12 | 17.15 (5.21%) | 1301 (1.26%) | 207 | 15.91 |
| 2022-08-05 | 16.3 (-3.83%) | 1285 (14.93%) | 230 | 17.9 |
| 2022-07-29 | 16.95 (-3.69%) | 1118 (-45.63%) | 213 | 19.05 |
| 2022-07-22 | 17.6 (7.32%) | 2056 (21.79%) | 390 | 18.97 |
| 2022-07-15 | 16.4 (0.61%) | 1688 (-31.62%) | 306 | 18.13 |
| 2022-07-08 | 16.3 (3.82%) | 2469 (-53.27%) | 792 | 32.08 |
| 2022-07-01 | 15.7 (-26.98%) | 5283 (10.22%) | 1336 | 25.29 |
| 2022-06-24 | 21.5 (4.88%) | 4793 (100.13%) | 1019 | 21.26 |
| 2022-06-17 | 20.5 (-7.03%) | 2395 (62.22%) | 401 | 16.74 |
| 2022-06-10 | 22.05 (-3.71%) | 1476 (-18.48%) | 210 | 14.23 |
| 2022-06-02 | 22.9 (4.57%) | 1811 (33.53%) | 336 | 18.55 |
| 2022-05-27 | 21.9 (-2.88%) | 1356 (-34.13%) | 162 | 11.95 |
| 2022-05-20 | 22.55 (5.13%) | 2059 (-17.59%) | 417 | 20.25 |
| 2022-05-13 | 21.45 (-6.13%) | 2498 (67.27%) | 528 | 21.14 |
| 2022-05-06 | 22.85 (0.66%) | 1493 (-47.42%) | 310 | 20.76 |
| 2022-04-29 | 22.7 (-4.82%) | 2841 (5.67%) | 637 | 22.42 |
| 2022-04-22 | 23.85 (-2.65%) | 2688 (-29.08%) | 592 | 22.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.5 (-7.89%) | 3791 (61.94%) | 766 | 20.21 |
| 2022-04-08 | 26.6 (-2.21%) | 2341 (-55.94%) | 309 | 13.2 |
| 2022-04-01 | 27.2 (-3.2%) | 5313 (-79.32%) | 947 | 17.82 |
| 2022-03-25 | 28.1 (15.16%) | 25692 (492.32%) | 11087 | 43.15 |
| 2022-03-18 | 24.4 (3.39%) | 4337 (-26.03%) | 1151 | 26.54 |
| 2022-03-11 | 23.6 (-6.16%) | 5864 (55.32%) | 1799 | 30.68 |
| 2022-03-04 | 25.15 (0.2%) | 3775 (-70.94%) | 1132 | 29.99 |
| 2022-02-25 | 25.1 (-10.36%) | 12994 (10.98%) | 4467 | 34.38 |
| 2022-02-18 | 28.0 (-6.67%) | 11708 (-67.24%) | 3556 | 30.37 |
| 2022-02-11 | 30.0 (7.91%) | 35741 (472.85%) | 15015 | 42.01 |
| 2022-01-26 | 27.8 (-2.63%) | 6239 (-51.1%) | 2953 | 47.33 |
| 2022-01-21 | 28.55 (0.0%) | 12759 (-7.17%) | 4710 | 36.92 |
| 2022-01-14 | 28.55 (-2.39%) | 13745 (-58.35%) | 5001 | 36.38 |
| 2022-01-07 | 29.25 (-7.0%) | 33003 (-10.96%) | 14406 | 43.65 |
