| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.95 (-1.11%) | 1122 (22.36%) | 359 | 32.0 | 1.03% | 5.33% | 17.76% |
| 2026-07-16 | 49.5 (-1.98%) | 917 (-29.84%) | 417 | 45.47 | 0.84% | 4.76% | 17.77% |
| 2026-07-15 | 50.5 (7.33%) | 1307 (-2.68%) | 648 | 49.58 | 1.2% | 4.51% | 17.92% |
| 2026-07-14 | 47.05 (-4.27%) | 1343 (18.74%) | 412 | 30.68 | 1.23% | 3.97% | 17.35% |
| 2026-07-13 | 49.15 (-2.29%) | 1131 (126.65%) | 281 | 24.85 | 1.04% | 3.36% | 16.88% |
| 2026-07-09 | 50.3 (-1.18%) | 499 (-21.91%) | 163 | 32.67 | 0.46% | 2.8% | 16.75% |
| 2026-07-08 | 50.9 (-0.59%) | 639 (-11.74%) | 257 | 40.22 | 0.59% | 2.78% | 17.72% |
| 2026-07-07 | 51.2 (-3.21%) | 724 (6.78%) | 248 | 34.25 | 0.66% | 3.07% | 17.87% |
| 2026-07-06 | 52.9 (-0.75%) | 678 (32.42%) | 277 | 40.86 | 0.62% | 3.06% | 18.74% |
| 2026-07-03 | 53.3 (2.5%) | 512 (7.11%) | 168 | 32.81 | 0.47% | 3.36% | 19.09% |
| 2026-07-02 | 52.0 (-0.57%) | 478 (-49.84%) | 146 | 30.54 | 0.44% | 4.22% | 20.25% |
| 2026-07-01 | 52.3 (0.19%) | 953 (33.29%) | 421 | 44.18 | 0.87% | 4.91% | 22.77% |
| 2026-06-30 | 52.2 (3.37%) | 715 (-28.78%) | 273 | 38.18 | 0.66% | 4.78% | 24.56% |
| 2026-06-29 | 50.5 (-2.51%) | 1004 (-30.9%) | 306 | 30.48 | 0.92% | 5.24% | 25.56% |
| 2026-06-26 | 51.8 (-5.65%) | 1453 (18.03%) | 389 | 26.77 | 1.33% | 5.44% | 26.05% |
| 2026-06-25 | 54.9 (1.1%) | 1231 (51.6%) | 539 | 43.79 | 1.13% | 5.41% | 26.95% |
| 2026-06-24 | 54.3 (-1.81%) | 812 (-33.5%) | 195 | 24.01 | 0.74% | 5.32% | 28.02% |
| 2026-06-23 | 55.3 (-2.81%) | 1221 (0.58%) | 397 | 32.51 | 1.12% | 5.57% | 29.11% |
| 2026-06-22 | 56.9 (1.25%) | 1214 (-14.87%) | 361 | 29.74 | 1.11% | 5.07% | 31.09% |
| 2026-06-18 | 56.2 (3.12%) | 1426 (26.08%) | 622 | 43.62 | 1.31% | 4.72% | 33.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 54.5 (-1.45%) | 1131 (4.53%) | 285 | 25.2 | 1.04% | 4.32% | 32.52% |
| 2026-06-16 | 55.3 (-1.43%) | 1082 (59.35%) | 333 | 30.78 | 0.99% | 4.71% | 32.43% |
| 2026-06-15 | 56.1 (0.9%) | 679 (-18.59%) | 154 | 22.68 | 0.62% | 4.46% | 32.49% |
| 2026-06-12 | 55.6 (0.18%) | 834 (-15.84%) | 154 | 18.47 | 0.76% | 5.37% | 33.34% |
| 2026-06-11 | 55.5 (-1.6%) | 991 (-36.39%) | 268 | 27.04 | 0.91% | 5.58% | 34.54% |
| 2026-06-10 | 56.4 (-5.37%) | 1558 (94.51%) | 343 | 22.02 | 1.43% | 6.3% | 35.67% |
| 2026-06-09 | 59.6 (1.19%) | 801 (-52.24%) | 104 | 12.98 | 0.73% | 7.83% | 36.55% |
| 2026-06-08 | 58.9 (-4.69%) | 1677 (58.81%) | 418 | 24.93 | 1.54% | 9.75% | 38.06% |
| 2026-06-05 | 61.8 (-1.75%) | 1056 (-40.54%) | 361 | 34.19 | 0.97% | 9.87% | 39.26% |
| 2026-06-04 | 62.9 (-3.53%) | 1776 (-45.03%) | 381 | 21.45 | 1.63% | 10.32% | 40.72% |
| 2026-06-03 | 65.2 (2.52%) | 3231 (11.38%) | 1578 | 48.84 | 2.96% | 10.92% | 41.14% |
| 2026-06-02 | 63.6 (-3.64%) | 2901 (60.9%) | 1329 | 45.81 | 2.66% | 10.15% | 41.72% |
| 2026-06-01 | 66.0 (0.46%) | 1803 (16.7%) | 668 | 37.05 | 1.65% | 9.33% | 41.66% |
| 2026-05-29 | 65.7 (2.02%) | 1545 (-36.58%) | 581 | 37.61 | 1.42% | 10.78% | 42.47% |
| 2026-05-28 | 64.4 (-4.73%) | 2436 (1.84%) | 818 | 33.58 | 2.23% | 12.43% | 44.6% |
| 2026-05-27 | 67.6 (-1.74%) | 2392 (19.12%) | 1101 | 46.03 | 2.19% | 10.98% | 45.8% |
| 2026-05-26 | 68.8 (1.18%) | 2008 (-40.57%) | 926 | 46.12 | 1.84% | 9.74% | 47.68% |
| 2026-05-25 | 68.0 (1.8%) | 3379 (1.02%) | 1344 | 39.78 | 3.1% | 8.94% | 49.6% |
| 2026-05-22 | 66.8 (6.88%) | 3345 (291.69%) | 1025 | 30.64 | 3.07% | 7.32% | 51.19% |
| 2026-05-21 | 62.5 (2.46%) | 854 (-17.57%) | 190 | 22.25 | 0.78% | 6.22% | 57.82% |
| 2026-05-20 | 61.0 (-0.81%) | 1036 (-9.36%) | 352 | 33.98 | 0.95% | 7.47% | 64.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 61.5 (-1.91%) | 1143 (-29.01%) | 315 | 27.56 | 1.05% | 8.83% | 73.25% |
| 2026-05-18 | 62.7 (0.48%) | 1610 (-24.84%) | 665 | 41.3 | 1.48% | 10.03% | 100.05% |
| 2026-05-15 | 62.4 (-3.41%) | 2142 (-3.69%) | 519 | 24.23 | 1.96% | 11.29% | 113.42% |
| 2026-05-14 | 64.6 (0.94%) | 2224 (-11.64%) | 1234 | 55.49 | 2.04% | 11.75% | 117.99% |
| 2026-05-13 | 64.0 (-4.19%) | 2517 (2.82%) | 462 | 18.36 | 2.31% | 11.77% | 124.56% |
| 2026-05-12 | 66.8 (0.91%) | 2448 (-17.93%) | 1162 | 47.47 | 2.24% | 13.0% | 128.78% |
| 2026-05-11 | 66.2 (-0.9%) | 2983 (12.65%) | 1138 | 38.15 | 2.73% | 13.35% | 131.21% |
| 2026-05-08 | 66.8 (-3.47%) | 2648 (18.06%) | 943 | 35.61 | 2.43% | 13.08% | 132.8% |
| 2026-05-07 | 69.2 (0.87%) | 2243 (-41.94%) | 980 | 43.69 | 2.06% | 14.2% | 132.37% |
| 2026-05-06 | 68.6 (-3.11%) | 3863 (36.41%) | 1550 | 40.12 | 3.54% | 15.58% | 131.68% |
| 2026-05-05 | 70.8 (2.46%) | 2832 (5.51%) | 915 | 32.31 | 2.6% | 16.11% | 129.18% |
| 2026-05-04 | 69.1 (-0.43%) | 2684 (-30.68%) | 816 | 30.4 | 2.46% | 17.27% | 127.62% |
| 2026-04-30 | 69.4 (-1.28%) | 3872 (3.47%) | 2158 | 55.73 | 3.55% | 19.5% | 126.09% |
| 2026-04-29 | 70.3 (-0.99%) | 3742 (-15.8%) | 1989 | 53.15 | 3.43% | 25.64% | 124.0% |
| 2026-04-28 | 71.0 (6.13%) | 4444 (8.26%) | 2086 | 46.94 | 4.07% | 29.94% | 121.72% |
| 2026-04-27 | 66.9 (-1.76%) | 4105 (-19.78%) | 2102 | 51.21 | 3.76% | 35.31% | 118.38% |
| 2026-04-24 | 68.1 (-4.08%) | 5117 (-51.59%) | 2218 | 43.35 | 4.69% | 59.39% | 116.37% |
| 2026-04-23 | 71.0 (-7.79%) | 10570 (25.43%) | 5085 | 48.11 | 9.69% | 69.55% | 112.9% |
| 2026-04-22 | 77.0 (-4.82%) | 8427 (-18.18%) | 2928 | 34.75 | 7.72% | 66.4% | 104.63% |
| 2026-04-21 | 80.9 (4.25%) | 10300 (-66.1%) | 5078 | 49.3 | 9.44% | 67.27% | 98.49% |
| 2026-04-20 | 77.6 (-2.02%) | 30383 (87.6%) | 17336 | 57.06 | 27.85% | 64.36% | 91.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 79.2 (10.0%) | 16196 (127.12%) | 5374 | 33.18 | 14.85% | 41.19% | 66.64% |
| 2026-04-16 | 72.0 (1.84%) | 7131 (-24.03%) | 2743 | 38.47 | 6.54% | 30.67% | 54.57% |
| 2026-04-15 | 70.7 (2.91%) | 9386 (31.81%) | 4903 | 52.24 | 8.6% | 26.13% | 52.14% |
| 2026-04-14 | 68.7 (2.69%) | 7121 (39.55%) | 3380 | 47.47 | 6.53% | 18.89% | 46.42% |
| 2026-04-13 | 66.9 (2.92%) | 5103 (8.21%) | 2425 | 47.52 | 4.68% | 13.41% | 42.4% |
| 2026-04-10 | 65.0 (6.56%) | 4716 (115.93%) | 1927 | 40.86 | 4.32% | 9.76% | 39.26% |
| 2026-04-09 | 61.0 (-0.16%) | 2184 (46.97%) | 883 | 40.43 | 2.0% | 6.37% | 36.38% |
| 2026-04-08 | 61.1 (0.83%) | 1486 (30.69%) | 506 | 34.05 | 1.36% | 5.83% | 36.16% |
| 2026-04-07 | 60.6 (3.41%) | 1137 (0.62%) | 489 | 43.01 | 1.04% | 5.62% | 37.82% |
| 2026-04-02 | 58.6 (-3.14%) | 1130 (11.88%) | 500 | 44.25 | 1.04% | 5.31% | 38.31% |
| 2026-04-01 | 60.5 (4.31%) | 1010 (-36.84%) | 372 | 36.83 | 0.93% | 6.03% | 40.84% |
| 2026-03-31 | 58.0 (-4.29%) | 1599 (27.82%) | 452 | 28.27 | 1.47% | 6.32% | 44.94% |
| 2026-03-30 | 60.6 (-2.73%) | 1251 (55.79%) | 209 | 16.71 | 1.15% | 6.27% | 54.88% |
| 2026-03-27 | 62.3 (-0.64%) | 803 (-58.0%) | 145 | 18.06 | 0.74% | 6.71% | 59.62% |
| 2026-03-26 | 62.7 (-1.42%) | 1912 (43.65%) | 614 | 32.11 | 1.75% | 8.87% | 62.61% |
| 2026-03-25 | 63.6 (4.78%) | 1331 (-13.85%) | 442 | 33.21 | 1.22% | 9.66% | 64.51% |
| 2026-03-24 | 60.7 (-2.88%) | 1545 (-10.75%) | 508 | 32.88 | 1.42% | 11.22% | 68.74% |
| 2026-03-23 | 62.5 (-3.99%) | 1731 (-45.1%) | 631 | 36.45 | 1.59% | 13.91% | 71.93% |
| 2026-03-20 | 65.1 (-0.76%) | 3153 (13.58%) | 1635 | 51.86 | 2.89% | 15.2% | 72.89% |
| 2026-03-19 | 65.6 (-0.61%) | 2776 (-8.44%) | 1467 | 52.85 | 2.54% | 14.82% | 76.92% |
| 2026-03-18 | 66.0 (-2.94%) | 3032 (-32.31%) | 1239 | 40.86 | 2.78% | 13.81% | 76.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 68.0 (-0.58%) | 4479 (42.51%) | 1961 | 43.78 | 4.11% | 12.48% | 76.98% |
| 2026-03-16 | 68.4 (2.09%) | 3143 (14.75%) | 1446 | 46.01 | 2.88% | 10.15% | 78.42% |
| 2026-03-13 | 67.0 (4.2%) | 2739 (63.42%) | 1119 | 40.85 | 2.51% | 10.29% | 77.79% |
| 2026-03-12 | 64.3 (-0.92%) | 1676 (6.41%) | 688 | 41.05 | 1.54% | 9.32% | 77.96% |
| 2026-03-11 | 64.9 (5.02%) | 1575 (-18.9%) | 497 | 31.56 | 1.44% | 11.35% | 79.29% |
| 2026-03-10 | 61.8 (3.52%) | 1942 (-41.06%) | 784 | 40.37 | 1.78% | 14.93% | 81.09% |
| 2026-03-09 | 59.7 (-9.27%) | 3295 (96.6%) | 848 | 25.74 | 3.02% | 24.55% | 93.75% |
| 2026-03-06 | 65.8 (-1.35%) | 1676 (-56.92%) | 548 | 32.7 | 1.54% | 27.42% | 104.24% |
| 2026-03-05 | 66.7 (0.76%) | 3890 (-29.08%) | 2138 | 54.96 | 3.57% | 29.61% | 106.83% |
| 2026-03-04 | 66.2 (-7.41%) | 5485 (-55.92%) | 2089 | 38.09 | 5.03% | 29.7% | 104.54% |
| 2026-03-03 | 71.5 (0.7%) | 12443 (93.73%) | 7444 | 59.82 | 11.41% | 30.12% | 100.8% |
| 2026-03-02 | 71.0 (1.28%) | 6423 (58.09%) | 2734 | 42.57 | 5.89% | 23.32% | 90.98% |
| 2026-02-26 | 70.1 (-1.27%) | 4063 (1.98%) | 1699 | 41.82 | 3.72% | 19.98% | 90.47% |
| 2026-02-25 | 71.0 (1.87%) | 3984 (-32.97%) | 1864 | 46.79 | 3.65% | 23.18% | 94.99% |
| 2026-02-24 | 69.7 (1.9%) | 5944 (18.19%) | 2884 | 48.52 | 5.45% | 21.46% | 95.56% |
| 2026-02-23 | 68.4 (4.91%) | 5029 (81.29%) | 2289 | 45.52 | 4.61% | 19.45% | 92.22% |
| 2026-02-11 | 65.2 (-3.26%) | 2774 (-63.29%) | 695 | 25.05 | 2.54% | 20.39% | 88.68% |
| 2026-02-10 | 67.4 (3.37%) | 7557 (258.66%) | 4286 | 56.72 | 6.93% | 20.1% | 87.14% |
| 2026-02-09 | 65.2 (1.88%) | 2107 (-43.93%) | 1109 | 52.63 | 1.93% | 15.85% | 82.82% |
| 2026-02-06 | 64.0 (-5.74%) | 3758 (-37.9%) | 1863 | 49.57 | 3.44% | 16.79% | 83.6% |
| 2026-02-05 | 67.9 (0.3%) | 6052 (146.52%) | 3633 | 60.03 | 5.55% | 16.59% | 82.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 67.7 (3.52%) | 2455 (-16.07%) | 1340 | 54.58 | 2.25% | 25.48% | 80.56% |
| 2026-02-03 | 65.4 (1.4%) | 2925 (-6.52%) | 1723 | 58.91 | 2.68% | 36.74% | 81.26% |
| 2026-02-02 | 64.5 (-3.3%) | 3129 (-11.66%) | 1745 | 55.77 | 2.87% | 38.19% | 80.73% |
| 2026-01-30 | 66.7 (-3.19%) | 3542 (-77.51%) | 1799 | 50.79 | 3.25% | 36.6% | 81.83% |
| 2026-01-29 | 68.9 (-3.64%) | 15749 (6.88%) | 9008 | 57.2 | 14.44% | 34.63% | 81.56% |
| 2026-01-28 | 71.5 (8.99%) | 14735 (227.01%) | 6492 | 44.06 | 13.51% | 21.79% | 70.38% |
| 2026-01-27 | 65.6 (2.02%) | 4506 (222.55%) | 2630 | 58.37 | 4.13% | 13.66% | 59.31% |
| 2026-01-26 | 64.3 (-1.08%) | 1397 (0.0%) | 435 | 31.14 | 1.28% | 17.77% | 61.59% |
| 2026-01-23 | 65.0 (-0.31%) | 1397 (-19.53%) | 436 | 31.21 | 1.28% | 20.71% | 72.97% |
| 2026-01-22 | 65.2 (0.15%) | 1736 (-70.39%) | 590 | 33.99 | 1.59% | 21.54% | 75.44% |
| 2026-01-21 | 65.1 (-4.26%) | 5862 (-34.86%) | 3022 | 51.55 | 5.37% | 21.01% | 76.85% |
| 2026-01-20 | 68.0 (7.26%) | 8999 (95.5%) | 4754 | 52.83 | 8.25% | 16.65% | 73.57% |
| 2026-01-19 | 63.4 (-4.23%) | 4603 (100.04%) | 1276 | 27.72 | 4.22% | 11.0% | 66.06% |
| 2026-01-16 | 66.2 (-1.93%) | 2301 (98.02%) | 543 | 23.6 | 2.11% | 9.49% | 62.4% |
| 2026-01-15 | 67.5 (-1.03%) | 1162 (5.93%) | 396 | 34.08 | 1.07% | 9.88% | 60.81% |
| 2026-01-14 | 68.2 (1.79%) | 1097 (-61.39%) | 331 | 30.17 | 1.01% | 12.27% | 60.63% |
| 2026-01-13 | 67.0 (-3.18%) | 2841 (-3.92%) | 972 | 34.21 | 2.6% | 14.23% | 60.59% |
| 2026-01-12 | 69.2 (-0.72%) | 2957 (8.51%) | 1059 | 35.81 | 2.71% | 13.77% | 59.2% |
| 2026-01-09 | 69.7 (2.2%) | 2725 (-27.72%) | 1385 | 50.83 | 2.5% | 15.02% | 59.87% |
| 2026-01-08 | 68.2 (1.79%) | 3770 (16.83%) | 1836 | 48.7 | 3.46% | 15.51% | 66.19% |
| 2026-01-07 | 67.0 (-2.33%) | 3227 (37.96%) | 1020 | 31.61 | 2.96% | 15.31% | 70.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 68.6 (-1.58%) | 2339 (-45.96%) | 572 | 24.45 | 2.14% | 14.78% | 74.5% |
| 2026-01-05 | 69.7 (-3.6%) | 4328 (33.01%) | 1597 | 36.9 | 3.97% | 19.04% | 86.62% |
| 2026-01-02 | 72.3 (-1.23%) | 3254 (-8.42%) | 1494 | 45.91 | 2.98% | 27.74% | 158.29% |
| 2025-12-31 | 73.2 (-0.14%) | 3553 (34.02%) | 1727 | 48.61 | 3.26% | 28.51% | 176.83% |
| 2025-12-30 | 73.3 (-0.54%) | 2651 (-62.09%) | 1206 | 45.49 | 2.43% | 28.26% | 180.54% |
| 2025-12-29 | 73.7 (-2.77%) | 6992 (-49.39%) | 3143 | 44.95 | 6.41% | 27.92% | 185.78% |
| 2025-12-26 | 75.8 (-2.07%) | 13815 (237.86%) | 7752 | 56.11 | 12.66% | 22.24% | 194.11% |
| 2025-12-24 | 77.4 (2.65%) | 4089 (24.59%) | 0 | 0 | 3.75% | 10.15% | 205.41% |
| 2025-12-23 | 75.4 (2.59%) | 3282 (43.95%) | 0 | 0 | 3.01% | 6.92% | 219.47% |
| 2025-12-22 | 73.5 (4.7%) | 2280 (184.29%) | 0 | 0 | 2.09% | 4.79% | 227.46% |
| 2025-12-19 | 70.2 (2.03%) | 802 (29.77%) | 0 | 0 | 0.74% | 3.67% | 230.84% |
| 2025-12-18 | 68.8 (-0.29%) | 618 (9.38%) | 0 | 0 | 0.57% | 4.14% | 237.28% |
| 2025-12-17 | 69.0 (-0.29%) | 565 (-40.96%) | 0 | 0 | 0.52% | 6.96% | 244.76% |
| 2025-12-16 | 69.2 (-1.28%) | 957 (-10.06%) | 0 | 0 | 0.88% | 15.26% | 251.07% |
| 2025-12-15 | 70.1 (1.3%) | 1064 (-19.21%) | 0 | 0 | 0.98% | 21.68% | 268.9% |
| 2025-12-12 | 69.2 (0.14%) | 1317 (-64.32%) | 0 | 0 | 1.21% | 28.13% | 298.71% |
| 2025-12-11 | 69.1 (-3.22%) | 3691 (-61.61%) | 0 | 0 | 3.38% | 41.18% | 318.68% |
| 2025-12-10 | 71.4 (1.28%) | 9615 (20.78%) | 6029 | 62.7 | 8.81% | 113.44% | 329.41% |
| 2025-12-09 | 70.5 (-1.12%) | 7961 (-1.84%) | 4802 | 60.32 | 7.3% | 126.15% | 330.39% |
| 2025-12-08 | 71.3 (0.85%) | 8110 (-47.86%) | 5039 | 62.13 | 7.43% | 125.82% | 332.6% |
| 2025-12-05 | 70.7 (0.0%) | 15555 (-81.15%) | 11714 | 75.31 | 14.26% | 126.06% | 336.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 70.7 (-5.61%) | 82525 (251.44%) | 64104 | 77.68 | 75.64% | 126.54% | 341.31% |
| 2025-12-03 | 74.9 (9.99%) | 23482 (209.18%) | 11584 | 49.33 | 21.52% | 74.86% | 314.8% |
| 2025-12-02 | 68.1 (0.44%) | 7595 (-9.25%) | 4854 | 63.91 | 6.96% | 71.15% | 308.72% |
| 2025-12-01 | 67.8 (-1.74%) | 8369 (-47.97%) | 5283 | 63.13 | 7.67% | 75.18% | 310.08% |
| 2025-11-28 | 69.0 (-1.57%) | 16085 (-38.47%) | 10830 | 67.33 | 14.74% | 72.98% | 322.47% |
| 2025-11-27 | 70.1 (3.09%) | 26142 (34.54%) | 18754 | 71.74 | 23.96% | 65.41% | 327.28% |
| 2025-11-26 | 68.0 (4.13%) | 19430 (62.04%) | 13627 | 70.13 | 17.81% | 49.5% | 312.41% |
| 2025-11-25 | 65.3 (6.01%) | 11991 (100.92%) | 7101 | 59.22 | 10.99% | 38.52% | 297.4% |
| 2025-11-24 | 61.6 (4.76%) | 5968 (-23.78%) | 3643 | 61.04 | 5.47% | 46.24% | 289.25% |
| 2025-11-21 | 58.8 (-6.22%) | 7830 (-10.84%) | 3706 | 47.33 | 7.18% | 71.55% | 285.56% |
| 2025-11-20 | 62.7 (1.29%) | 8782 (17.86%) | 5561 | 63.32 | 8.05% | 85.54% | 279.69% |
| 2025-11-19 | 61.9 (-2.37%) | 7451 (-63.5%) | 4109 | 55.15 | 6.83% | 91.61% | 273.52% |
| 2025-11-18 | 63.4 (-7.58%) | 20412 (-39.22%) | 10587 | 51.87 | 18.71% | 94.58% | 268.93% |
| 2025-11-17 | 68.6 (0.15%) | 33581 (45.36%) | 22623 | 67.37 | 30.78% | 85.37% | 256.18% |
| 2025-11-14 | 68.5 (-1.44%) | 23102 (50.01%) | 15606 | 67.55 | 21.18% | 66.38% | 226.26% |
| 2025-11-13 | 69.5 (5.62%) | 15400 (44.1%) | 8711 | 56.56 | 14.12% | 63.82% | 207.15% |
| 2025-11-12 | 65.8 (0.61%) | 10687 (3.09%) | 6628 | 62.02 | 9.8% | 98.83% | 195.1% |
| 2025-11-11 | 65.4 (4.98%) | 10367 (-19.4%) | 6316 | 60.92 | 9.5% | 104.48% | 187.95% |
| 2025-11-10 | 62.3 (-6.32%) | 12862 (-36.67%) | 6949 | 54.03 | 11.79% | 103.3% | 180.48% |
| 2025-11-07 | 66.5 (-1.63%) | 20309 (-62.11%) | 13507 | 66.51 | 18.62% | 111.58% | 170.94% |
| 2025-11-06 | 67.6 (2.74%) | 53603 (218.25%) | 39679 | 74.02 | 49.13% | 112.51% | 154.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 65.8 (9.85%) | 16843 (85.48%) | 7936 | 47.12 | 15.44% | 72.47% | 107.31% |
| 2025-11-04 | 59.9 (2.74%) | 9081 (-58.52%) | 5000 | 55.06 | 8.32% | 59.83% | 93.57% |
| 2025-11-03 | 58.3 (-5.2%) | 21894 (2.67%) | 11707 | 53.47 | 20.07% | 54.35% | 88.97% |
| 2025-10-31 | 61.5 (7.89%) | 21325 (114.95%) | 12321 | 57.78 | 19.55% | 36.06% | 74.02% |
| 2025-10-30 | 57.0 (2.7%) | 9921 (225.07%) | 5405 | 54.48 | 9.09% | 17.82% | 58.82% |
| 2025-10-29 | 55.5 (2.78%) | 3052 (-1.68%) | 965 | 31.62 | 2.8% | 10.6% | 52.42% |
| 2025-10-28 | 54.0 (-1.1%) | 3104 (60.41%) | 1502 | 48.39 | 2.85% | 10.04% | 52.31% |
| 2025-10-27 | 54.6 (2.44%) | 1935 (35.6%) | 673 | 34.78 | 1.77% | 13.16% | 53.46% |
| 2025-10-23 | 53.3 (-2.02%) | 1427 (-30.39%) | 383 | 26.84 | 1.31% | 12.25% | 58.05% |
| 2025-10-22 | 54.4 (-1.27%) | 2050 (-16.09%) | 883 | 43.07 | 1.88% | 13.01% | 61.56% |
| 2025-10-21 | 55.1 (0.0%) | 2443 (-62.43%) | 1050 | 42.98 | 2.24% | 13.2% | 73.07% |
| 2025-10-20 | 55.1 (2.04%) | 6503 (590.34%) | 2630 | 40.44 | 5.96% | 13.6% | 74.04% |
| 2025-10-17 | 54.0 (0.93%) | 942 (-58.28%) | 292 | 31.0 | 0.86% | 9.67% | 70.45% |
| 2025-10-16 | 53.5 (2.29%) | 2258 (0.18%) | 799 | 35.39 | 2.07% | 11.06% | 71.26% |
| 2025-10-15 | 52.3 (-1.51%) | 2254 (-21.68%) | 451 | 20.01 | 2.07% | 11.44% | 72.06% |
| 2025-10-14 | 53.1 (-0.19%) | 2878 (29.93%) | 1176 | 40.86 | 2.64% | 11.04% | 78.14% |
| 2025-10-13 | 53.2 (-0.75%) | 2215 (-10.11%) | 860 | 38.83 | 2.03% | 10.1% | 86.39% |
| 2025-10-09 | 53.6 (-2.9%) | 2464 (-7.75%) | 830 | 33.69 | 2.26% | 11.79% | 102.27% |
| 2025-10-08 | 55.2 (2.99%) | 2671 (47.24%) | 966 | 36.17 | 2.45% | 14.65% | 124.99% |
| 2025-10-07 | 53.6 (-0.19%) | 1814 (-2.32%) | 628 | 34.62 | 1.66% | 16.55% | 134.17% |
| 2025-10-03 | 53.7 (-1.47%) | 1857 (-54.24%) | 582 | 31.34 | 1.7% | 17.58% | 136.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 54.5 (-1.09%) | 4058 (-27.37%) | 2010 | 49.53 | 3.72% | 18.57% | 136.46% |
| 2025-10-01 | 55.1 (-0.9%) | 5587 (17.89%) | 3017 | 54.0 | 5.12% | 18.84% | 134.18% |
| 2025-09-30 | 55.6 (3.35%) | 4739 (61.19%) | 1941 | 40.96 | 4.34% | 20.08% | 131.01% |
| 2025-09-26 | 53.8 (1.89%) | 2940 (0.24%) | 1326 | 45.1 | 2.69% | 20.56% | 129.54% |
| 2025-09-25 | 52.8 (-2.76%) | 2933 (-32.62%) | 944 | 32.19 | 2.69% | 31.25% | 131.61% |
| 2025-09-24 | 54.3 (-1.81%) | 4353 (-37.3%) | 2160 | 49.62 | 3.99% | 31.77% | 131.77% |
| 2025-09-23 | 55.3 (1.1%) | 6943 (32.0%) | 3912 | 56.34 | 6.36% | 30.15% | 131.53% |
| 2025-09-22 | 54.7 (0.92%) | 5260 (-63.99%) | 2730 | 51.9 | 4.82% | 25.46% | 127.38% |
| 2025-09-19 | 54.2 (1.5%) | 14609 (317.52%) | 8549 | 58.52 | 13.39% | 23.51% | 126.38% |
| 2025-09-18 | 53.4 (2.69%) | 3499 (35.25%) | 1173 | 33.52 | 3.21% | 18.27% | 115.56% |
| 2025-09-17 | 52.0 (1.17%) | 2587 (41.91%) | 977 | 37.77 | 2.37% | 25.94% | 115.36% |
| 2025-09-16 | 51.4 (0.19%) | 1823 (-41.79%) | 662 | 36.31 | 1.67% | 41.48% | 118.11% |
| 2025-09-15 | 51.3 (0.2%) | 3132 (-64.77%) | 1167 | 37.26 | 2.87% | 64.8% | 122.72% |
| 2025-09-12 | 51.2 (0.2%) | 8889 (-25.14%) | 3468 | 39.01 | 8.15% | 73.55% | 130.29% |
| 2025-09-11 | 51.1 (-8.91%) | 11874 (-39.24%) | 4335 | 36.51 | 10.88% | 69.12% | 149.81% |
| 2025-09-10 | 56.1 (-2.77%) | 19541 (-28.31%) | 10983 | 56.2 | 17.91% | 60.18% | 159.05% |
| 2025-09-09 | 57.7 (8.87%) | 27259 (115.01%) | 11652 | 42.75 | 24.99% | 43.7% | 154.33% |
| 2025-09-08 | 53.0 (2.71%) | 12678 (212.27%) | 6348 | 50.07 | 11.62% | 20.67% | 140.3% |
| 2025-09-05 | 51.6 (3.93%) | 4060 (91.78%) | 1403 | 34.56 | 3.72% | 11.93% | 129.84% |
| 2025-09-04 | 49.65 (-0.9%) | 2117 (35.36%) | 640 | 30.23 | 1.94% | 12.97% | 127.99% |
| 2025-09-03 | 50.1 (0.0%) | 1564 (-26.78%) | 495 | 31.65 | 1.43% | 13.88% | 128.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 50.1 (-0.2%) | 2136 (-31.84%) | 990 | 46.35 | 1.96% | 16.19% | 130.02% |
| 2025-09-01 | 50.2 (-2.9%) | 3134 (-39.7%) | 1346 | 42.95 | 2.87% | 16.45% | 130.59% |
| 2025-08-29 | 51.7 (0.78%) | 5197 (67.16%) | 2792 | 53.72 | 4.76% | 17.4% | 129.13% |
| 2025-08-28 | 51.3 (-1.54%) | 3109 (-24.02%) | 1053 | 33.87 | 2.85% | 15.2% | 126.76% |
| 2025-08-27 | 52.1 (1.17%) | 4092 (69.3%) | 1889 | 46.16 | 3.75% | 15.36% | 128.31% |
| 2025-08-26 | 51.5 (0.78%) | 2417 (-42.01%) | 995 | 41.17 | 2.22% | 16.73% | 125.71% |
| 2025-08-25 | 51.1 (3.65%) | 4168 (48.86%) | 2128 | 51.06 | 3.82% | 20.8% | 124.94% |
| 2025-08-22 | 49.3 (-1.2%) | 2800 (-14.66%) | 1196 | 42.71 | 2.57% | 27.42% | 122.63% |
| 2025-08-21 | 49.9 (1.42%) | 3281 (-41.28%) | 1716 | 52.3 | 3.01% | 52.52% | 121.84% |
| 2025-08-20 | 49.2 (-5.38%) | 5588 (-18.46%) | 1906 | 34.11 | 5.12% | 69.63% | 122.24% |
| 2025-08-19 | 52.0 (-4.76%) | 6853 (-39.82%) | 2651 | 38.68 | 6.28% | 77.7% | 119.92% |
| 2025-08-18 | 54.6 (1.11%) | 11388 (-62.28%) | 5733 | 50.34 | 10.44% | 82.37% | 119.64% |
| 2025-08-15 | 54.0 (-4.09%) | 30191 (37.54%) | 16529 | 54.75 | 27.67% | 73.1% | 115.48% |
| 2025-08-14 | 56.3 (9.96%) | 21950 (52.5%) | 8016 | 36.52 | 20.12% | 47.29% | 95.68% |
| 2025-08-13 | 51.2 (-3.58%) | 14393 (20.47%) | 7920 | 55.03 | 13.19% | 29.88% | 77.45% |
| 2025-08-12 | 53.1 (9.37%) | 11947 (839.97%) | 4918 | 41.17 | 10.95% | 19.39% | 66.17% |
| 2025-08-11 | 48.55 (-0.51%) | 1271 (-37.6%) | 478 | 37.61 | 1.16% | 10.96% | 57.06% |
| 2025-08-08 | 48.8 (-1.01%) | 2037 (-30.95%) | 808 | 39.67 | 1.87% | 11.21% | 57.33% |
| 2025-08-07 | 49.3 (2.39%) | 2950 (0.1%) | 1093 | 37.05 | 2.7% | 11.74% | 57.0% |
| 2025-08-06 | 48.15 (-2.92%) | 2947 (6.97%) | 788 | 26.74 | 2.7% | 13.44% | 58.21% |
| 2025-08-05 | 49.6 (-0.8%) | 2755 (78.2%) | 1352 | 49.07 | 2.53% | 11.89% | 58.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 50.0 (-0.6%) | 1546 (-40.88%) | 749 | 48.45 | 1.42% | 10.8% | 57.78% |
| 2025-08-01 | 50.3 (0.8%) | 2615 (-45.55%) | 1244 | 47.57 | 2.4% | 10.9% | 58.28% |
| 2025-07-31 | 49.9 (4.28%) | 4803 (284.86%) | 2477 | 51.57 | 4.4% | 10.28% | 60.34% |
| 2025-07-30 | 47.85 (-0.31%) | 1248 (-20.81%) | 464 | 37.18 | 1.14% | 9.28% | 57.71% |
| 2025-07-29 | 48.0 (-2.04%) | 1576 (-4.77%) | 671 | 42.58 | 1.44% | 10.95% | 57.97% |
| 2025-07-28 | 49.0 (0.62%) | 1655 (-14.2%) | 778 | 47.01 | 1.52% | 15.5% | 59.69% |
| 2025-07-25 | 48.7 (-0.81%) | 1929 (-48.1%) | 933 | 48.37 | 1.77% | 20.26% | 60.91% |
| 2025-07-24 | 49.1 (-0.91%) | 3717 (21.27%) | 1641 | 44.15 | 3.41% | 26.37% | 62.94% |
| 2025-07-23 | 49.55 (-0.7%) | 3065 (-53.17%) | 1119 | 36.51 | 2.81% | 24.85% | 64.26% |
| 2025-07-22 | 49.9 (-4.04%) | 6545 (-4.41%) | 3197 | 48.85 | 6.0% | 23.95% | 65.31% |
| 2025-07-21 | 52.0 (-0.57%) | 6847 (-20.34%) | 3890 | 56.81 | 6.28% | 19.79% | 63.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 48.95 (-2.68%) | 5820 (129.13%) | 2117 | 36.37 |
| 2026-07-09 | 50.3 (-5.63%) | 2540 (-30.64%) | 945 | 37.2 |
| 2026-07-03 | 53.3 (2.9%) | 3662 (-38.26%) | 1314 | 35.88 |
| 2026-06-26 | 51.8 (-7.83%) | 5931 (37.36%) | 1881 | 31.71 |
| 2026-06-18 | 56.2 (1.08%) | 4318 (-26.33%) | 1394 | 32.28 |
| 2026-06-12 | 55.6 (-10.03%) | 5861 (-45.57%) | 1287 | 21.96 |
| 2026-06-05 | 61.8 (-5.94%) | 10767 (-8.44%) | 4317 | 40.09 |
| 2026-05-29 | 65.7 (-1.65%) | 11760 (47.22%) | 4770 | 40.56 |
| 2026-05-22 | 66.8 (7.05%) | 7988 (-35.13%) | 2547 | 31.89 |
| 2026-05-15 | 62.4 (-6.59%) | 12314 (-13.71%) | 4515 | 36.67 |
| 2026-05-08 | 66.8 (-3.75%) | 14270 (-11.71%) | 5204 | 36.47 |
| 2026-04-30 | 69.4 (1.91%) | 16163 (-75.06%) | 8335 | 51.57 |
| 2026-04-24 | 68.1 (-14.02%) | 64797 (44.2%) | 32645 | 50.38 |
| 2026-04-17 | 79.2 (21.85%) | 44937 (371.88%) | 18825 | 41.89 |
| 2026-04-10 | 65.0 (10.92%) | 9523 (90.84%) | 3805 | 39.96 |
| 2026-04-02 | 58.6 (-5.94%) | 4990 (-31.85%) | 1533 | 30.72 |
| 2026-03-27 | 62.3 (-4.3%) | 7322 (-55.85%) | 2340 | 31.96 |
| 2026-03-20 | 65.1 (-2.84%) | 16583 (47.71%) | 7748 | 46.72 |
| 2026-03-13 | 67.0 (1.82%) | 11227 (-62.47%) | 3936 | 35.06 |
| 2026-03-06 | 65.8 (-6.13%) | 29917 (57.29%) | 14953 | 49.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 70.1 (7.52%) | 19020 (52.92%) | 8736 | 45.93 |
| 2026-02-11 | 65.2 (1.88%) | 12438 (-32.1%) | 6090 | 48.96 |
| 2026-02-06 | 64.0 (-4.05%) | 18319 (-54.12%) | 10304 | 56.25 |
| 2026-01-30 | 66.7 (2.62%) | 39929 (76.7%) | 20364 | 51.0 |
| 2026-01-23 | 65.0 (-1.81%) | 22597 (118.16%) | 10078 | 44.6 |
| 2026-01-16 | 66.2 (-5.02%) | 10358 (-36.8%) | 3301 | 31.87 |
| 2026-01-09 | 69.7 (-3.6%) | 16389 (-0.37%) | 6410 | 39.11 |
| 2026-01-02 | 72.3 (-4.62%) | 16450 (-29.9%) | 7570 | 46.02 |
| 2025-12-26 | 75.8 (7.98%) | 23466 (485.77%) | 7752 | 33.04 |
| 2025-12-19 | 70.2 (1.45%) | 4006 (-86.95%) | 0 | 0.0 |
| 2025-12-12 | 69.2 (-2.12%) | 30694 (-77.68%) | 15870 | 51.7 |
| 2025-12-05 | 70.7 (2.46%) | 137526 (72.74%) | 97539 | 70.92 |
| 2025-11-28 | 69.0 (17.35%) | 79616 (2.0%) | 53955 | 67.77 |
| 2025-11-21 | 58.8 (-14.16%) | 78056 (7.79%) | 46586 | 59.68 |
| 2025-11-14 | 68.5 (3.01%) | 72418 (-40.51%) | 44210 | 61.05 |
| 2025-11-07 | 66.5 (8.13%) | 121730 (209.45%) | 77829 | 63.94 |
| 2025-10-31 | 61.5 (15.38%) | 39337 (216.65%) | 20866 | 53.04 |
| 2025-10-23 | 53.3 (-1.3%) | 12423 (17.79%) | 4946 | 39.81 |
| 2025-10-17 | 54.0 (0.75%) | 10547 (51.78%) | 3578 | 33.92 |
| 2025-10-09 | 53.6 (-0.19%) | 6949 (-57.21%) | 2424 | 34.88 |
| 2025-10-03 | 53.7 (-0.19%) | 16241 (-27.59%) | 7550 | 46.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 53.8 (-0.74%) | 22429 (-12.56%) | 11072 | 49.36 |
| 2025-09-19 | 54.2 (5.86%) | 25650 (-68.03%) | 12528 | 48.84 |
| 2025-09-12 | 51.2 (-0.78%) | 80241 (516.72%) | 36786 | 45.84 |
| 2025-09-05 | 51.6 (-0.19%) | 13011 (-31.46%) | 4874 | 37.46 |
| 2025-08-29 | 51.7 (4.87%) | 18983 (-36.53%) | 8857 | 46.66 |
| 2025-08-22 | 49.3 (-8.7%) | 29910 (-62.5%) | 13202 | 44.14 |
| 2025-08-15 | 54.0 (10.66%) | 79752 (551.83%) | 37861 | 47.47 |
| 2025-08-08 | 48.8 (-2.98%) | 12235 (2.84%) | 4790 | 39.15 |
| 2025-08-01 | 50.3 (3.29%) | 11897 (-46.17%) | 5634 | 47.36 |
| 2025-07-25 | 48.7 (-6.88%) | 22103 (35.48%) | 10780 | 48.77 |
| 2025-07-18 | 52.3 (7.61%) | 16315 (22.98%) | 7343 | 45.01 |
| 2025-07-11 | 48.6 (-0.82%) | 13266 (-10.16%) | 6664 | 50.23 |
| 2025-07-04 | 49.0 (-2.39%) | 14766 (-31.54%) | 7418 | 50.24 |
| 2025-06-27 | 50.2 (-0.79%) | 21568 (-60.8%) | 11220 | 52.02 |
| 2025-06-20 | 50.6 (-3.07%) | 55016 (-10.67%) | 29315 | 53.28 |
| 2025-06-13 | 52.2 (2.76%) | 61590 (91.68%) | 39112 | 63.5 |
| 2025-06-06 | 50.8 (0.79%) | 32131 (-8.33%) | 19025 | 59.21 |
| 2025-05-29 | 50.4 (-3.08%) | 35052 (-8.73%) | 22945 | 65.46 |
| 2025-05-23 | 52.0 (-2.99%) | 38403 (-52.64%) | 23605 | 61.47 |
| 2025-05-16 | 53.6 (10.97%) | 81089 (-6.07%) | 53105 | 65.49 |
| 2025-05-09 | 48.3 (7.21%) | 86330 (78.18%) | 61326 | 71.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 45.05 (12.06%) | 48450 (21.55%) | 23236 | 47.96 |
| 2025-04-25 | 40.2 (-0.5%) | 39861 (-40.34%) | 24731 | 62.04 |
| 2025-04-18 | 40.4 (8.89%) | 66816 (315.34%) | 42065 | 62.96 |
| 2025-04-11 | 37.1 (-26.39%) | 16087 (81.0%) | 2396 | 14.89 |
| 2025-04-02 | 50.4 (-10.0%) | 8888 (-49.47%) | 0 | 0.0 |
| 2025-03-28 | 56.0 (-16.91%) | 17590 (-95.45%) | 0 | 0.0 |
| 2025-03-21 | 67.4 (31.9%) | 386680 (1007.97%) | 303931 | 78.6 |
| 2025-03-14 | 51.1 (2.4%) | 34900 (-16.58%) | 19926 | 57.09 |
| 2025-03-07 | 49.9 (8.01%) | 41836 (169.77%) | 22454 | 53.67 |
| 2025-02-27 | 46.2 (4.88%) | 15508 (-16.49%) | 6389 | 41.2 |
| 2025-02-21 | 44.05 (-4.55%) | 18570 (-18.66%) | 7407 | 39.89 |
| 2025-02-14 | 46.15 (-6.01%) | 22831 (-40.24%) | 12019 | 52.64 |
| 2025-02-07 | 49.1 (-5.58%) | 38206 (-34.71%) | 19988 | 52.32 |
| 2025-01-22 | 52.0 (-2.99%) | 58518 (-38.43%) | 40908 | 69.91 |
| 2025-01-17 | 53.6 (1.32%) | 95044 (71.97%) | 62298 | 65.55 |
| 2025-01-10 | 52.9 (4.75%) | 55268 (-22.61%) | 36312 | 65.7 |
| 2025-01-03 | 50.5 (-6.31%) | 71418 (-42.2%) | 49508 | 69.32 |
| 2024-12-27 | 53.9 (1.7%) | 123560 (-27.83%) | 85284 | 69.02 |
| 2024-12-20 | 53.0 (16.48%) | 171202 (161.9%) | 119209 | 69.63 |
| 2024-12-13 | 45.5 (2.48%) | 65368 (-21.16%) | 41463 | 63.43 |
| 2024-12-06 | 44.4 (12.55%) | 82915 (213.76%) | 52474 | 63.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 39.45 (6.62%) | 26426 (77.67%) | 14690 | 55.59 |
| 2024-11-22 | 37.0 (1.09%) | 14874 (-39.75%) | 7958 | 53.5 |
| 2024-11-15 | 36.6 (-13.48%) | 24687 (-67.98%) | 11911 | 48.25 |
| 2024-11-08 | 42.3 (-0.12%) | 77095 (132.43%) | 54690 | 70.94 |
| 2024-11-01 | 42.35 (-2.64%) | 33169 (-28.45%) | 19835 | 59.8 |
| 2024-10-25 | 43.5 (-2.14%) | 46359 (-68.2%) | 29574 | 63.79 |
| 2024-10-18 | 44.45 (-0.78%) | 145804 (-17.67%) | 91611 | 62.83 |
| 2024-10-11 | 44.8 (3.58%) | 177099 (122.77%) | 119083 | 67.24 |
| 2024-10-04 | 43.25 (27.96%) | 79499 (-32.82%) | 47449 | 59.69 |
| 2024-09-27 | 33.8 (17.77%) | 118332 (318.54%) | 73304 | 61.95 |
| 2024-09-20 | 28.7 (-3.53%) | 28272 (319.0%) | 10989 | 38.87 |
| 2024-09-13 | 29.75 (7.4%) | 6747 (-65.22%) | 0 | 0.0 |
| 2024-09-06 | 27.7 (-7.36%) | 19400 (-74.17%) | 6597 | 34.01 |
| 2024-08-30 | 29.9 (38.11%) | 75111 (9222.19%) | 43325 | 57.68 |
| 2024-08-23 | 21.65 (1.17%) | 805 (13.74%) | 96 | 11.93 |
| 2024-08-16 | 21.4 (-0.23%) | 708 (-67.84%) | 94 | 13.28 |
| 2024-08-09 | 21.45 (-3.81%) | 2202 (53.84%) | 420 | 19.07 |
| 2024-08-02 | 22.3 (-1.11%) | 1431 (59.78%) | 213 | 14.88 |
| 2024-07-26 | 22.55 (-3.43%) | 896 (-74.5%) | 144 | 16.07 |
| 2024-07-19 | 23.35 (-8.43%) | 3514 (-80.51%) | 644 | 18.33 |
| 2024-07-12 | 25.5 (7.37%) | 18034 (698.24%) | 6904 | 38.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 23.75 (-0.42%) | 2259 (92.82%) | 267 | 11.82 |
| 2024-06-28 | 23.85 (0.42%) | 1171 (-28.16%) | 182 | 15.54 |
| 2024-06-21 | 23.75 (3.04%) | 1631 (3.76%) | 202 | 12.39 |
| 2024-06-14 | 23.05 (-2.54%) | 1571 (-6.21%) | 182 | 11.58 |
| 2024-06-07 | 23.65 (-3.47%) | 1676 (-15.18%) | 271 | 16.17 |
| 2024-05-31 | 24.5 (2.08%) | 1976 (-34.5%) | 367 | 18.57 |
| 2024-05-24 | 24.0 (-1.84%) | 3017 (-4.82%) | 665 | 22.04 |
| 2024-05-17 | 24.45 (6.3%) | 3170 (84.78%) | 595 | 18.77 |
| 2024-05-10 | 23.0 (-1.71%) | 1715 (36.17%) | 239 | 13.94 |
| 2024-05-03 | 23.4 (-3.11%) | 1259 (-69.02%) | 213 | 16.92 |
| 2024-04-26 | 24.15 (4.55%) | 4066 (-51.58%) | 1167 | 28.7 |
| 2024-04-19 | 23.1 (-12.5%) | 8399 (-39.11%) | 1699 | 20.23 |
| 2024-04-12 | 26.4 (2.92%) | 13793 (46.61%) | 2604 | 18.88 |
| 2024-04-03 | 25.65 (11.28%) | 9408 (-22.24%) | 2501 | 26.58 |
| 2024-03-29 | 23.05 (8.73%) | 12100 (500.39%) | 2996 | 24.76 |
| 2024-03-22 | 21.2 (4.95%) | 2015 (-5.44%) | 279 | 13.85 |
| 2024-03-15 | 20.2 (0.5%) | 2131 (-9.57%) | 233 | 10.93 |
| 2024-03-08 | 20.1 (-3.6%) | 2357 (-4.3%) | 264 | 11.2 |
| 2024-03-01 | 20.85 (-1.42%) | 2463 (-55.24%) | 190 | 7.71 |
| 2024-02-23 | 21.15 (-2.53%) | 5503 (119.79%) | 873 | 15.86 |
| 2024-02-16 | 21.7 (3.33%) | 2503 (6.89%) | 403 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 21.0 (-3.89%) | 2342 (-89.04%) | 589 | 25.15 |
| 2024-02-02 | 21.85 (3.8%) | 21370 (58.44%) | 9623 | 45.03 |
| 2024-01-26 | 21.05 (2.18%) | 13488 (8.44%) | 6890 | 51.08 |
| 2024-01-19 | 20.6 (-0.96%) | 12437 (-75.54%) | 6692 | 53.81 |
| 2024-01-12 | 20.8 (11.23%) | 50858 (14556.21%) | 32056 | 63.03 |
| 2024-01-05 | 18.7 (1.08%) | 347 (-40.38%) | 16 | 4.61 |
| 2023-12-29 | 18.5 (0.0%) | 582 (-7.53%) | 26 | 4.47 |
| 2023-12-22 | 18.5 (-1.86%) | 629 (-30.66%) | 24 | 3.82 |
| 2023-12-15 | 18.85 (-1.82%) | 907 (-28.76%) | 63 | 6.95 |
| 2023-12-08 | 19.2 (-1.03%) | 1274 (-9.57%) | 164 | 12.87 |
| 2023-12-01 | 19.4 (2.37%) | 1409 (-49.84%) | 283 | 20.09 |
| 2023-11-24 | 18.95 (1.34%) | 2809 (5.64%) | 379 | 13.49 |
| 2023-11-17 | 18.7 (1.08%) | 2659 (-70.18%) | 513 | 19.29 |
| 2023-11-10 | 18.5 (8.82%) | 8916 (2150.57%) | 4246 | 47.62 |
| 2023-11-03 | 17.0 (-1.16%) | 396 (-3.07%) | 39 | 9.85 |
| 2023-10-27 | 17.2 (0.58%) | 408 (-7.81%) | 79 | 19.36 |
| 2023-10-20 | 17.1 (-1.44%) | 443 (49.97%) | 17 | 3.84 |
| 2023-10-13 | 17.35 (-1.7%) | 295 (-32.81%) | 7 | 2.37 |
| 2023-10-06 | 17.65 (0.86%) | 439 (27.86%) | 50 | 11.39 |
| 2023-09-28 | 17.5 (-1.69%) | 344 (-7.74%) | 12 | 3.49 |
| 2023-09-22 | 17.8 (-2.47%) | 372 (-47.61%) | 26 | 6.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 18.25 (-1.08%) | 711 (-22.36%) | 50 | 7.03 |
| 2023-09-08 | 18.45 (1.65%) | 916 (126.22%) | 84 | 9.17 |
| 2023-09-01 | 18.15 (0.55%) | 405 (-49.77%) | 42 | 10.37 |
| 2023-08-25 | 18.05 (3.14%) | 806 (-16.83%) | 129 | 16.0 |
| 2023-08-18 | 17.5 (0.0%) | 970 (0.08%) | 93 | 9.59 |
| 2023-08-11 | 17.5 (-2.51%) | 969 (9.95%) | 103 | 10.63 |
| 2023-08-04 | 17.95 (-3.49%) | 881 (-35.31%) | 119 | 13.51 |
| 2023-07-28 | 18.6 (1.64%) | 1362 (-12.12%) | 130 | 9.54 |
| 2023-07-21 | 18.3 (-3.68%) | 1550 (-17.73%) | 196 | 12.65 |
| 2023-07-14 | 19.0 (0.0%) | 1884 (-11.78%) | 265 | 14.07 |
| 2023-07-07 | 19.0 (-5.0%) | 2136 (21.03%) | 202 | 9.46 |
| 2023-06-30 | 20.0 (-6.32%) | 1765 (76.39%) | 130 | 7.37 |
| 2023-06-21 | 21.35 (0.47%) | 1000 (-57.65%) | 121 | 12.1 |
| 2023-06-16 | 21.25 (-3.19%) | 2363 (-36.91%) | 364 | 15.4 |
| 2023-06-09 | 21.95 (3.78%) | 3746 (116.16%) | 920 | 24.56 |
| 2023-06-02 | 21.15 (2.67%) | 1732 (6.19%) | 300 | 17.32 |
| 2023-05-26 | 20.6 (-0.96%) | 1632 (-8.48%) | 235 | 14.4 |
| 2023-05-19 | 20.8 (0.24%) | 1783 (-28.25%) | 345 | 19.35 |
| 2023-05-12 | 20.75 (-6.53%) | 2485 (15.96%) | 535 | 21.53 |
| 2023-05-05 | 22.2 (-1.77%) | 2143 (-55.65%) | 506 | 23.61 |
| 2023-04-28 | 22.6 (-1.09%) | 4832 (-81.38%) | 1659 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 22.85 (1.56%) | 25948 (722.21%) | 11805 | 45.49 |
| 2023-04-14 | 22.5 (-0.22%) | 3156 (102.81%) | 606 | 19.2 |
| 2023-04-07 | 22.55 (2.73%) | 1556 (-51.37%) | 146 | 9.38 |
| 2023-03-31 | 21.95 (-3.09%) | 3199 (-35.88%) | 579 | 18.1 |
| 2023-03-24 | 22.65 (1.57%) | 4990 (-30.49%) | 1529 | 30.64 |
| 2023-03-17 | 22.3 (-2.83%) | 7179 (-65.98%) | 2850 | 39.7 |
| 2023-03-10 | 22.95 (12.5%) | 21102 (257.42%) | 9123 | 43.23 |
| 2023-03-03 | 20.4 (1.49%) | 5904 (-60.83%) | 2059 | 34.87 |
| 2023-02-24 | 20.1 (20.0%) | 15074 (1782.99%) | 6339 | 42.05 |
| 2023-02-17 | 16.75 (0.3%) | 800 (-34.28%) | 74 | 9.25 |
| 2023-02-10 | 16.7 (2.77%) | 1218 (-11.78%) | 135 | 11.08 |
| 2023-02-03 | 16.25 (4.17%) | 1380 (485.71%) | 104 | 7.54 |
| 2023-01-17 | 15.6 (0.32%) | 235 (-57.35%) | 19 | 8.09 |
| 2023-01-13 | 15.55 (-1.27%) | 552 (30.35%) | 35 | 6.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。