| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.6 (9.99%) | 11336 (279.82%) | 3854 | 34.0 | 10.89% | 40.68% | 56.82% |
| 2026-06-02 | 40.55 (-2.29%) | 2984 (-58.55%) | 851 | 28.52 | 2.87% | 33.55% | 46.74% |
| 2026-06-01 | 41.5 (0.85%) | 7200 (-53.75%) | 3144 | 43.67 | 6.92% | 31.8% | 44.9% |
| 2026-05-29 | 41.15 (0.49%) | 15570 (196.35%) | 6803 | 43.69 | 14.96% | 26.11% | 38.79% |
| 2026-05-28 | 40.95 (9.93%) | 5254 (34.22%) | 352 | 6.7 | 5.05% | 12.3% | 24.66% |
| 2026-05-27 | 37.25 (6.58%) | 3914 (237.13%) | 968 | 24.73 | 3.76% | 7.97% | 20.39% |
| 2026-05-26 | 34.95 (-2.65%) | 1161 (-9.35%) | 294 | 25.32 | 1.12% | 4.57% | 17.43% |
| 2026-05-25 | 35.9 (1.41%) | 1280 (7.07%) | 417 | 32.58 | 1.23% | 3.98% | 17.09% |
| 2026-05-22 | 35.4 (2.61%) | 1196 (60.34%) | 326 | 27.26 | 1.15% | 3.19% | 16.57% |
| 2026-05-21 | 34.5 (2.68%) | 746 (100.82%) | 152 | 20.38 | 0.72% | 3.03% | 17.13% |
| 2026-05-20 | 33.6 (0.15%) | 371 (-32.16%) | 102 | 27.49 | 0.36% | 4.28% | 18.24% |
| 2026-05-19 | 33.55 (-2.04%) | 547 (20.32%) | 99 | 18.1 | 0.53% | 4.57% | 19.63% |
| 2026-05-18 | 34.25 (1.03%) | 455 (-56.06%) | 161 | 35.38 | 0.44% | 4.93% | 22.15% |
| 2026-05-15 | 33.9 (-2.45%) | 1036 (-49.3%) | 434 | 41.89 | 1.0% | 5.25% | 31.68% |
| 2026-05-14 | 34.75 (2.81%) | 2043 (203.21%) | 957 | 46.84 | 1.96% | 5.25% | 36.88% |
| 2026-05-13 | 33.8 (-2.17%) | 673 (-27.28%) | 217 | 32.24 | 0.65% | 3.89% | 37.47% |
| 2026-05-12 | 34.55 (-0.43%) | 926 (17.84%) | 395 | 42.66 | 0.89% | 4.05% | 39.52% |
| 2026-05-11 | 34.7 (2.81%) | 786 (-23.69%) | 241 | 30.66 | 0.76% | 4.19% | 39.02% |
| 2026-05-08 | 33.75 (-2.46%) | 1030 (62.68%) | 416 | 40.39 | 0.99% | 4.24% | 38.59% |
| 2026-05-07 | 34.6 (0.14%) | 633 (-24.63%) | 190 | 30.02 | 0.61% | 4.08% | 37.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.55 (-1.57%) | 840 (-21.2%) | 250 | 29.76 | 0.81% | 4.25% | 37.71% |
| 2026-05-05 | 35.1 (2.93%) | 1066 (26.95%) | 255 | 23.92 | 1.02% | 4.24% | 37.42% |
| 2026-05-04 | 34.1 (2.56%) | 840 (-2.58%) | 240 | 28.57 | 0.81% | 3.99% | 39.31% |
| 2026-04-30 | 33.25 (-1.19%) | 862 (5.69%) | 213 | 24.71 | 0.83% | 3.89% | 38.81% |
| 2026-04-29 | 33.65 (-0.3%) | 815 (-1.46%) | 301 | 36.93 | 0.78% | 4.78% | 38.56% |
| 2026-04-28 | 33.75 (-1.32%) | 827 (2.46%) | 205 | 24.79 | 0.8% | 5.82% | 38.2% |
| 2026-04-27 | 34.2 (-1.58%) | 808 (9.63%) | 255 | 31.56 | 0.78% | 6.77% | 38.15% |
| 2026-04-24 | 34.75 (-2.25%) | 737 (-58.76%) | 121 | 16.42 | 0.71% | 9.04% | 40.45% |
| 2026-04-23 | 35.55 (-4.44%) | 1787 (-5.64%) | 533 | 29.83 | 1.72% | 18.3% | 41.01% |
| 2026-04-22 | 37.2 (-2.62%) | 1894 (3.85%) | 396 | 20.91 | 1.82% | 22.78% | 39.65% |
| 2026-04-21 | 38.2 (-1.29%) | 1823 (-42.39%) | 292 | 16.02 | 1.75% | 23.51% | 38.58% |
| 2026-04-20 | 38.7 (-3.25%) | 3165 (-69.49%) | 518 | 16.37 | 3.04% | 24.46% | 40.51% |
| 2026-04-17 | 40.0 (5.26%) | 10375 (60.75%) | 3830 | 36.92 | 9.97% | 21.81% | 38.06% |
| 2026-04-16 | 38.0 (8.73%) | 6454 (142.92%) | 2495 | 38.66 | 6.2% | 12.16% | 27.97% |
| 2026-04-15 | 34.95 (-2.24%) | 2656 (-5.35%) | 1227 | 46.2 | 2.55% | 6.31% | 22.09% |
| 2026-04-14 | 35.75 (10.0%) | 2807 (587.35%) | 813 | 28.96 | 2.7% | 4.13% | 19.9% |
| 2026-04-13 | 32.5 (1.72%) | 408 (21.89%) | 85 | 20.83 | 0.39% | 1.95% | 17.59% |
| 2026-04-10 | 31.95 (0.79%) | 335 (-8.46%) | 89 | 26.57 | 0.32% | 2.11% | 17.93% |
| 2026-04-09 | 31.7 (-0.78%) | 366 (-4.25%) | 70 | 19.13 | 0.35% | 2.14% | 18.27% |
| 2026-04-08 | 31.95 (2.4%) | 382 (-28.94%) | 36 | 9.42 | 0.37% | 2.39% | 18.52% |
| 2026-04-07 | 31.2 (-2.5%) | 538 (23.21%) | 93 | 17.29 | 0.52% | 2.48% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.0 (-1.99%) | 436 (21.07%) | 97 | 22.25 | 0.45% | 2.73% | 20.41% |
| 2026-04-01 | 32.65 (0.77%) | 360 (-41.05%) | 78 | 21.67 | 0.37% | 5.41% | 20.67% |
| 2026-03-31 | 32.4 (-3.86%) | 611 (30.55%) | 123 | 20.13 | 0.63% | 6.35% | 21.57% |
| 2026-03-30 | 33.7 (-1.89%) | 468 (-40.0%) | 140 | 29.91 | 0.48% | 6.2% | 22.23% |
| 2026-03-27 | 34.35 (-0.72%) | 781 (-74.39%) | 310 | 39.69 | 0.8% | 6.59% | 23.1% |
| 2026-03-26 | 34.6 (1.17%) | 3049 (137.59%) | 1598 | 52.41 | 3.13% | 9.59% | 27.87% |
| 2026-03-25 | 34.2 (4.59%) | 1283 (177.84%) | 439 | 34.22 | 1.32% | 7.25% | 28.89% |
| 2026-03-24 | 32.7 (-1.8%) | 461 (-45.84%) | 139 | 30.15 | 0.47% | 6.49% | 28.31% |
| 2026-03-23 | 33.3 (-5.26%) | 852 (-76.95%) | 259 | 30.4 | 0.87% | 6.76% | 29.7% |
| 2026-03-20 | 35.15 (2.33%) | 3700 (378.33%) | 2030 | 54.86 | 3.8% | 6.42% | 29.66% |
| 2026-03-19 | 34.35 (0.29%) | 773 (42.76%) | 220 | 28.46 | 0.79% | 3.19% | 27.16% |
| 2026-03-18 | 34.25 (-0.29%) | 541 (-24.99%) | 134 | 24.77 | 0.56% | 3.16% | 27.94% |
| 2026-03-17 | 34.35 (0.73%) | 722 (37.91%) | 113 | 15.65 | 0.74% | 3.29% | 29.76% |
| 2026-03-16 | 34.1 (-1.73%) | 523 (-4.55%) | 88 | 16.83 | 0.54% | 3.17% | 31.69% |
| 2026-03-13 | 34.7 (-0.86%) | 548 (-25.9%) | 146 | 26.64 | 0.56% | 3.44% | 32.62% |
| 2026-03-12 | 35.0 (0.86%) | 740 (10.99%) | 173 | 23.38 | 0.76% | 4.9% | 34.7% |
| 2026-03-11 | 34.7 (1.91%) | 667 (9.41%) | 152 | 22.79 | 0.68% | 4.86% | 38.66% |
| 2026-03-10 | 34.05 (1.34%) | 609 (-22.16%) | 159 | 26.11 | 0.63% | 5.44% | 59.5% |
| 2026-03-09 | 33.6 (-6.41%) | 783 (-60.37%) | 229 | 29.25 | 0.8% | 6.1% | 62.33% |
| 2026-03-06 | 35.9 (3.46%) | 1976 (182.93%) | 1067 | 54.0 | 2.03% | 6.65% | 64.63% |
| 2026-03-05 | 34.7 (3.12%) | 698 (-43.4%) | 227 | 32.52 | 0.72% | 10.19% | 63.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.65 (-8.56%) | 1234 (-1.3%) | 339 | 27.47 | 1.27% | 13.62% | 66.02% |
| 2026-03-03 | 36.8 (-3.16%) | 1250 (-5.17%) | 355 | 28.4 | 1.28% | 13.1% | 76.79% |
| 2026-03-02 | 38.0 (-2.56%) | 1318 (-75.72%) | 422 | 32.02 | 1.35% | 13.67% | 79.78% |
| 2026-02-26 | 39.0 (2.9%) | 5431 (34.24%) | 2426 | 44.67 | 5.57% | 13.16% | 81.24% |
| 2026-02-25 | 37.9 (3.84%) | 4045 (460.76%) | 1901 | 47.0 | 4.15% | 8.89% | 78.19% |
| 2026-02-24 | 36.5 (0.83%) | 721 (-60.25%) | 153 | 21.22 | 0.74% | 6.31% | 79.87% |
| 2026-02-23 | 36.2 (5.54%) | 1814 (123.04%) | 826 | 45.53 | 1.86% | 7.94% | 93.19% |
| 2026-02-11 | 34.3 (-0.58%) | 813 (-35.81%) | 184 | 22.63 | 0.83% | 8.75% | 103.33% |
| 2026-02-10 | 34.5 (-4.43%) | 1267 (-17.31%) | 226 | 17.84 | 1.3% | 9.38% | 109.19% |
| 2026-02-09 | 36.1 (-3.22%) | 1532 (-33.75%) | 350 | 22.85 | 1.57% | 10.72% | 109.08% |
| 2026-02-06 | 37.3 (2.33%) | 2313 (-11.22%) | 1160 | 50.15 | 2.37% | 13.87% | 108.39% |
| 2026-02-05 | 36.45 (-3.32%) | 2606 (82.52%) | 1275 | 48.93 | 2.67% | 33.02% | 106.47% |
| 2026-02-04 | 37.7 (2.03%) | 1427 (-44.47%) | 576 | 40.36 | 1.46% | 33.81% | 104.5% |
| 2026-02-03 | 36.95 (-2.25%) | 2571 (-44.19%) | 950 | 36.95 | 2.64% | 35.45% | 104.3% |
| 2026-02-02 | 37.8 (-10.0%) | 4608 (-78.04%) | 1033 | 22.42 | 4.73% | 34.19% | 102.34% |
| 2026-01-30 | 42.0 (8.39%) | 20981 (522.09%) | 11296 | 53.84 | 21.52% | 32.21% | 98.43% |
| 2026-01-29 | 38.75 (0.91%) | 3372 (11.41%) | 1592 | 47.21 | 3.46% | 22.73% | 77.61% |
| 2026-01-28 | 38.4 (4.63%) | 3027 (124.62%) | 837 | 27.65 | 3.11% | 23.55% | 74.68% |
| 2026-01-27 | 36.7 (-3.42%) | 1347 (-49.67%) | 238 | 17.67 | 1.38% | 23.26% | 71.94% |
| 2026-01-26 | 38.0 (-4.04%) | 2677 (-77.19%) | 704 | 26.3 | 2.75% | 24.39% | 71.04% |
| 2026-01-23 | 39.6 (4.35%) | 11737 (181.47%) | 6255 | 53.29 | 12.04% | 27.48% | 68.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.95 (0.53%) | 4170 (52.17%) | 2099 | 50.34 | 4.28% | 29.5% | 57.25% |
| 2026-01-21 | 37.75 (1.07%) | 2740 (11.56%) | 1141 | 41.64 | 2.81% | 37.22% | 53.64% |
| 2026-01-20 | 37.35 (-2.86%) | 2456 (-56.78%) | 562 | 22.88 | 2.52% | 41.1% | 51.61% |
| 2026-01-19 | 38.45 (-3.75%) | 5683 (-58.55%) | 2147 | 37.78 | 5.83% | 39.77% | 49.86% |
| 2026-01-16 | 39.95 (7.68%) | 13711 (17.18%) | 7189 | 52.43 | 14.06% | 34.83% | 45.1% |
| 2026-01-15 | 37.1 (8.16%) | 11701 (79.42%) | 5645 | 48.24 | 12.0% | 21.22% | 34.25% |
| 2026-01-14 | 34.3 (9.06%) | 6521 (461.62%) | 2498 | 38.31 | 6.69% | 9.92% | 30.64% |
| 2026-01-13 | 31.45 (-2.93%) | 1161 (35.02%) | 339 | 29.2 | 1.19% | 4.49% | 29.32% |
| 2026-01-12 | 32.4 (3.02%) | 860 (94.15%) | 141 | 16.4 | 0.88% | 3.98% | 32.33% |
| 2026-01-09 | 31.45 (-1.72%) | 442 (-35.53%) | 147 | 33.26 | 0.45% | 3.92% | 35.35% |
| 2026-01-08 | 32.0 (-1.23%) | 687 (-44.0%) | 277 | 40.32 | 0.7% | 4.16% | 37.09% |
| 2026-01-07 | 32.4 (3.68%) | 1227 (84.45%) | 497 | 40.51 | 1.26% | 3.99% | 36.73% |
| 2026-01-06 | 31.25 (2.97%) | 665 (-16.52%) | 260 | 39.1 | 0.68% | 3.09% | 35.85% |
| 2026-01-05 | 30.35 (-3.5%) | 796 (18.08%) | 160 | 20.1 | 0.82% | 2.89% | 35.64% |
| 2026-01-02 | 31.45 (-1.26%) | 674 (29.11%) | 153 | 22.7 | 0.69% | 2.37% | 35.86% |
| 2025-12-31 | 31.85 (0.16%) | 522 (48.85%) | 97 | 18.58 | 0.54% | 2.38% | 37.67% |
| 2025-12-30 | 31.8 (-1.4%) | 351 (-25.82%) | 56 | 15.95 | 0.36% | 2.5% | 37.64% |
| 2025-12-29 | 32.25 (0.47%) | 473 (65.12%) | 113 | 23.89 | 0.49% | 2.93% | 38.29% |
| 2025-12-26 | 32.1 (1.1%) | 286 (-58.22%) | 61 | 21.33 | 0.29% | 3.21% | 38.87% |
| 2025-12-24 | 31.75 (-1.7%) | 686 (6.62%) | 95 | 13.85 | 0.7% | 3.99% | 38.96% |
| 2025-12-23 | 32.3 (-0.46%) | 643 (-16.24%) | 203 | 31.57 | 0.66% | 6.5% | 38.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.45 (0.15%) | 768 (3.16%) | 99 | 12.89 | 0.79% | 14.23% | 38.5% |
| 2025-12-19 | 32.4 (-0.31%) | 744 (-28.86%) | 155 | 20.83 | 0.76% | 18.81% | 38.07% |
| 2025-12-18 | 32.5 (-2.84%) | 1046 (-66.6%) | 387 | 37.0 | 1.07% | 22.25% | 37.93% |
| 2025-12-17 | 33.45 (-5.77%) | 3134 (-61.68%) | 1152 | 36.76 | 3.21% | 25.07% | 37.52% |
| 2025-12-16 | 35.5 (2.75%) | 8179 (56.21%) | 4403 | 53.83 | 8.39% | 24.06% | 35.29% |
| 2025-12-15 | 34.55 (6.31%) | 5236 (27.96%) | 2846 | 54.35 | 5.37% | 16.01% | 27.38% |
| 2025-12-12 | 32.5 (0.78%) | 4092 (7.56%) | 2104 | 51.42 | 4.2% | 11.02% | 22.43% |
| 2025-12-11 | 32.25 (4.71%) | 3804 (77.7%) | 1535 | 40.35 | 3.9% | 7.29% | 19.7% |
| 2025-12-10 | 30.8 (3.01%) | 2141 (540.39%) | 1083 | 50.58 | 2.2% | 4.42% | 16.41% |
| 2025-12-09 | 29.9 (-0.17%) | 334 (-9.92%) | 118 | 35.33 | 0.34% | 4.73% | 14.93% |
| 2025-12-08 | 29.95 (-0.83%) | 371 (-19.05%) | 61 | 16.44 | 0.38% | 4.9% | 14.98% |
| 2025-12-05 | 30.2 (-1.79%) | 458 (-54.49%) | 63 | 13.76 | 0.47% | 5.52% | 15.01% |
| 2025-12-04 | 30.75 (-1.13%) | 1007 (-58.75%) | 322 | 31.98 | 1.03% | 6.12% | 14.84% |
| 2025-12-03 | 31.1 (5.25%) | 2442 (392.86%) | 1073 | 43.94 | 2.5% | 5.47% | 14.17% |
| 2025-12-02 | 29.55 (-1.01%) | 495 (-49.52%) | 77 | 15.56 | 0.51% | 3.56% | 11.94% |
| 2025-12-01 | 29.85 (0.17%) | 981 (-5.53%) | 389 | 39.65 | 1.01% | 3.36% | 11.99% |
| 2025-11-28 | 29.8 (1.02%) | 1038 (176.24%) | 503 | 48.46 | 1.07% | 2.72% | 11.34% |
| 2025-11-27 | 29.5 (-1.01%) | 376 (-34.57%) | 62 | 16.49 | 0.39% | 2.27% | 10.88% |
| 2025-11-26 | 29.8 (2.76%) | 574 (86.09%) | 162 | 28.22 | 0.59% | 2.55% | 10.98% |
| 2025-11-25 | 29.0 (0.69%) | 308 (-12.22%) | 76 | 24.68 | 0.32% | 2.95% | 10.72% |
| 2025-11-24 | 28.8 (1.05%) | 351 (-41.84%) | 47 | 13.39 | 0.36% | 3.11% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.5 (-4.04%) | 605 (-6.58%) | 141 | 23.31 | 0.62% | 3.17% | 11.55% |
| 2025-11-20 | 29.7 (-0.34%) | 647 (-32.42%) | 235 | 36.32 | 0.66% | 3.18% | 11.61% |
| 2025-11-19 | 29.8 (0.17%) | 958 (103.54%) | 413 | 43.11 | 0.98% | 3.3% | 12.66% |
| 2025-11-18 | 29.75 (-1.0%) | 470 (14.16%) | 126 | 26.81 | 0.48% | 3.1% | 12.27% |
| 2025-11-17 | 30.05 (-1.96%) | 412 (-10.06%) | 117 | 28.4 | 0.42% | 3.0% | 12.23% |
| 2025-11-14 | 30.65 (-2.08%) | 458 (-39.32%) | 50 | 10.92 | 0.5% | 2.99% | 12.42% |
| 2025-11-13 | 31.3 (-3.1%) | 755 (-2.69%) | 229 | 30.33 | 0.82% | 2.82% | 12.67% |
| 2025-11-12 | 32.3 (3.36%) | 776 (106.58%) | 152 | 19.59 | 0.84% | 2.42% | 14.17% |
| 2025-11-11 | 31.25 (-1.11%) | 375 (-5.56%) | 75 | 20.0 | 0.41% | 1.99% | 14.21% |
| 2025-11-10 | 31.6 (-2.47%) | 398 (31.23%) | 68 | 17.09 | 0.43% | 2.17% | 14.38% |
| 2025-11-07 | 32.4 (0.0%) | 303 (-21.63%) | 94 | 31.02 | 0.33% | 2.15% | 14.7% |
| 2025-11-06 | 32.4 (0.62%) | 387 (3.4%) | 127 | 32.82 | 0.42% | 2.48% | 14.82% |
| 2025-11-05 | 32.2 (-0.31%) | 374 (-31.72%) | 73 | 19.52 | 0.4% | 2.58% | 15.01% |
| 2025-11-04 | 32.3 (-1.52%) | 548 (44.43%) | 149 | 27.19 | 0.59% | 2.53% | 15.45% |
| 2025-11-03 | 32.8 (-0.91%) | 379 (-37.41%) | 56 | 14.78 | 0.41% | 2.71% | 15.62% |
| 2025-10-31 | 33.1 (0.3%) | 606 (26.9%) | 182 | 30.03 | 0.65% | 3.07% | 16.0% |
| 2025-10-30 | 33.0 (-1.05%) | 477 (45.66%) | 142 | 29.77 | 0.52% | 3.13% | 15.81% |
| 2025-10-29 | 33.35 (0.15%) | 328 (-54.55%) | 40 | 12.2 | 0.35% | 4.36% | 16.25% |
| 2025-10-28 | 33.3 (-2.35%) | 721 (2.08%) | 145 | 20.11 | 0.78% | 4.65% | 16.57% |
| 2025-10-27 | 34.1 (0.0%) | 707 (7.22%) | 95 | 13.44 | 0.76% | 4.35% | 16.37% |
| 2025-10-23 | 34.1 (-2.15%) | 659 (-59.34%) | 112 | 17.0 | 0.71% | 4.22% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.85 (3.26%) | 1622 (173.39%) | 732 | 45.13 | 1.75% | 4.24% | 16.32% |
| 2025-10-21 | 33.75 (0.15%) | 593 (34.14%) | 176 | 29.68 | 0.64% | 4.81% | 15.21% |
| 2025-10-20 | 33.7 (-0.3%) | 442 (-24.76%) | 80 | 18.1 | 0.48% | 5.05% | 15.09% |
| 2025-10-17 | 33.8 (-0.73%) | 587 (-14.14%) | 173 | 29.47 | 0.63% | 5.15% | 15.3% |
| 2025-10-16 | 34.05 (0.89%) | 684 (-68.05%) | 213 | 31.14 | 0.74% | 5.26% | 16.91% |
| 2025-10-15 | 33.75 (-1.32%) | 2143 (162.17%) | 554 | 25.85 | 2.31% | 4.97% | 17.89% |
| 2025-10-14 | 34.2 (-2.56%) | 817 (52.73%) | 265 | 32.44 | 0.88% | 3.27% | 16.45% |
| 2025-10-13 | 35.1 (-1.82%) | 535 (-22.13%) | 181 | 33.83 | 0.58% | 3.22% | 17.21% |
| 2025-10-09 | 35.75 (-0.28%) | 687 (62.81%) | 285 | 41.48 | 0.74% | 3.41% | 20.8% |
| 2025-10-08 | 35.85 (-0.69%) | 422 (-24.86%) | 132 | 31.28 | 0.46% | 3.45% | 25.98% |
| 2025-10-07 | 36.1 (1.4%) | 561 (-27.72%) | 131 | 23.35 | 0.61% | 3.47% | 29.61% |
| 2025-10-03 | 35.6 (-1.66%) | 777 (9.97%) | 169 | 21.75 | 0.84% | 3.82% | 35.17% |
| 2025-10-02 | 36.2 (-1.09%) | 706 (-3.05%) | 210 | 29.75 | 0.76% | 3.65% | 42.68% |
| 2025-10-01 | 36.6 (-1.48%) | 729 (67.11%) | 199 | 27.3 | 0.79% | 3.47% | 44.2% |
| 2025-09-30 | 37.15 (2.34%) | 436 (-50.67%) | 77 | 17.66 | 0.47% | 3.55% | 49.8% |
| 2025-09-26 | 36.3 (-3.07%) | 884 (41.0%) | 166 | 18.78 | 0.96% | 3.63% | 53.39% |
| 2025-09-25 | 37.45 (-0.27%) | 627 (17.22%) | 219 | 34.93 | 0.68% | 3.32% | 54.67% |
| 2025-09-24 | 37.55 (-0.79%) | 535 (-33.76%) | 145 | 27.1 | 0.58% | 3.17% | 56.43% |
| 2025-09-23 | 37.85 (-1.69%) | 808 (59.14%) | 94 | 11.63 | 0.87% | 3.27% | 58.08% |
| 2025-09-22 | 38.5 (0.52%) | 507 (-14.8%) | 104 | 20.51 | 0.55% | 4.65% | 58.8% |
| 2025-09-19 | 38.3 (-0.91%) | 595 (22.93%) | 92 | 15.46 | 0.64% | 5.82% | 59.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.65 (1.18%) | 484 (-23.33%) | 117 | 24.17 | 0.52% | 6.04% | 61.36% |
| 2025-09-17 | 38.2 (-0.52%) | 632 (-69.6%) | 154 | 24.37 | 0.68% | 7.17% | 65.05% |
| 2025-09-16 | 38.4 (-4.24%) | 2080 (30.44%) | 260 | 12.5 | 2.25% | 10.66% | 65.49% |
| 2025-09-15 | 40.1 (1.39%) | 1594 (98.45%) | 444 | 27.85 | 1.72% | 14.33% | 64.81% |
| 2025-09-12 | 39.55 (1.15%) | 803 (-47.46%) | 145 | 18.06 | 0.87% | 16.69% | 66.91% |
| 2025-09-11 | 39.1 (-2.25%) | 1529 (-60.36%) | 332 | 21.71 | 1.65% | 21.99% | 68.57% |
| 2025-09-10 | 40.0 (-0.74%) | 3859 (-29.63%) | 1637 | 42.42 | 4.17% | 28.69% | 68.43% |
| 2025-09-09 | 40.3 (-9.23%) | 5483 (45.23%) | 1407 | 25.66 | 5.92% | 26.8% | 70.67% |
| 2025-09-08 | 44.4 (-1.33%) | 3775 (-33.96%) | 1435 | 38.01 | 4.08% | 27.27% | 70.06% |
| 2025-09-05 | 45.0 (2.62%) | 5717 (-26.01%) | 2990 | 52.3 | 6.17% | 27.25% | 77.74% |
| 2025-09-04 | 43.85 (2.45%) | 7727 (265.35%) | 3736 | 48.35 | 8.34% | 23.31% | 74.47% |
| 2025-09-03 | 42.8 (-1.27%) | 2115 (-64.24%) | 743 | 35.13 | 2.28% | 17.41% | 69.19% |
| 2025-09-02 | 43.35 (1.64%) | 5914 (57.46%) | 2820 | 47.68 | 6.39% | 17.35% | 69.53% |
| 2025-09-01 | 42.65 (1.79%) | 3756 (81.43%) | 1885 | 50.19 | 4.06% | 12.55% | 65.17% |
| 2025-08-29 | 41.9 (-1.53%) | 2070 (-8.58%) | 812 | 39.23 | 2.24% | 10.18% | 62.02% |
| 2025-08-28 | 42.55 (-0.23%) | 2264 (9.95%) | 941 | 41.56 | 2.45% | 10.01% | 62.92% |
| 2025-08-27 | 42.65 (2.9%) | 2059 (40.07%) | 573 | 27.83 | 2.22% | 11.78% | 62.6% |
| 2025-08-26 | 41.45 (0.12%) | 1470 (-5.68%) | 760 | 51.7 | 1.59% | 10.68% | 63.91% |
| 2025-08-25 | 41.4 (-1.55%) | 1559 (-18.75%) | 482 | 30.92 | 1.68% | 10.66% | 64.09% |
| 2025-08-22 | 42.05 (-1.75%) | 1918 (-50.83%) | 778 | 40.56 | 2.07% | 12.8% | 63.18% |
| 2025-08-21 | 42.8 (6.2%) | 3902 (275.9%) | 1368 | 35.06 | 4.21% | 12.71% | 62.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.3 (-3.24%) | 1038 (-28.58%) | 400 | 38.54 | 1.12% | 9.99% | 58.96% |
| 2025-08-19 | 41.65 (-2.12%) | 1453 (-58.97%) | 580 | 39.92 | 1.57% | 15.3% | 58.72% |
| 2025-08-18 | 42.55 (4.16%) | 3542 (106.34%) | 1799 | 50.79 | 3.83% | 19.09% | 58.74% |
| 2025-08-15 | 40.85 (0.99%) | 1716 (21.9%) | 636 | 37.06 | 1.87% | 27.02% | 55.62% |
| 2025-08-14 | 40.45 (-0.25%) | 1408 (-76.16%) | 402 | 28.55 | 1.54% | 28.11% | 55.19% |
| 2025-08-13 | 40.55 (-8.98%) | 5906 (19.83%) | 2085 | 35.3 | 6.44% | 29.72% | 55.1% |
| 2025-08-12 | 44.55 (2.65%) | 4928 (-54.43%) | 2329 | 47.26 | 5.37% | 25.93% | 49.94% |
| 2025-08-11 | 43.4 (4.33%) | 10815 (298.08%) | 5995 | 55.43 | 11.79% | 22.65% | 45.9% |
| 2025-08-08 | 41.6 (-0.83%) | 2717 (-5.88%) | 1459 | 53.7 | 2.96% | 11.8% | 38.1% |
| 2025-08-07 | 41.95 (3.33%) | 2886 (18.94%) | 859 | 29.76 | 3.15% | 11.99% | 41.64% |
| 2025-08-06 | 40.6 (0.87%) | 2426 (26.26%) | 1200 | 49.46 | 2.65% | 10.99% | 41.63% |
| 2025-08-05 | 40.25 (3.6%) | 1922 (121.85%) | 491 | 25.55 | 2.1% | 11.9% | 54.46% |
| 2025-08-04 | 38.85 (0.0%) | 866 (-70.03%) | 387 | 44.69 | 0.94% | 11.59% | 53.47% |
| 2025-08-01 | 38.85 (1.7%) | 2891 (46.84%) | 1305 | 45.14 | 3.15% | 11.44% | 53.45% |
| 2025-07-31 | 38.2 (-2.05%) | 1968 (-39.74%) | 861 | 43.75 | 2.15% | 9.22% | 51.55% |
| 2025-07-30 | 39.0 (5.26%) | 3267 (99.7%) | 1508 | 46.16 | 3.56% | 8.26% | 50.38% |
| 2025-07-29 | 37.05 (-0.4%) | 1636 (125.22%) | 553 | 33.8 | 1.78% | 5.59% | 47.96% |
| 2025-07-28 | 37.2 (0.81%) | 726 (-15.09%) | 280 | 38.57 | 0.79% | 5.41% | 48.66% |
| 2025-07-25 | 36.9 (-1.99%) | 855 (-21.55%) | 228 | 26.67 | 0.93% | 5.37% | 48.9% |
| 2025-07-24 | 37.65 (-0.79%) | 1090 (33.12%) | 317 | 29.08 | 1.19% | 5.87% | 49.54% |
| 2025-07-23 | 37.95 (1.74%) | 819 (-44.38%) | 340 | 41.51 | 0.89% | 6.12% | 49.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.3 (-5.57%) | 1473 (115.28%) | 260 | 17.65 | 1.61% | 6.51% | 51.65% |
| 2025-07-21 | 39.5 (-0.88%) | 684 (-47.93%) | 197 | 28.8 | 0.75% | 6.24% | 51.35% |
| 2025-07-18 | 39.85 (-2.09%) | 1314 (-0.88%) | 450 | 34.25 | 1.43% | 9.49% | 51.78% |
| 2025-07-17 | 40.7 (2.13%) | 1325 (12.91%) | 378 | 28.53 | 1.45% | 14.56% | 51.62% |
| 2025-07-16 | 39.85 (-1.12%) | 1174 (-4.26%) | 513 | 43.7 | 1.28% | 16.26% | 52.45% |
| 2025-07-15 | 40.3 (0.62%) | 1226 (-66.54%) | 549 | 44.78 | 1.34% | 30.46% | 52.53% |
| 2025-07-14 | 40.05 (-2.32%) | 3664 (-38.57%) | 1873 | 51.12 | 4.0% | 30.22% | 53.82% |
| 2025-07-11 | 41.0 (4.59%) | 5964 (107.19%) | 3093 | 51.86 | 6.5% | 27.15% | 51.15% |
| 2025-07-10 | 39.2 (-0.88%) | 2878 (-79.72%) | 1574 | 54.69 | 3.14% | 21.9% | 46.0% |
| 2025-07-09 | 39.55 (2.33%) | 14193 (1301.82%) | 9506 | 66.98 | 15.48% | 19.74% | 44.59% |
| 2025-07-08 | 38.65 (0.0%) | 1012 (19.46%) | 473 | 46.74 | 1.1% | 5.4% | 31.31% |
| 2025-07-07 | 38.65 (0.52%) | 847 (-26.37%) | 369 | 43.57 | 0.92% | 6.78% | 35.18% |
| 2025-07-04 | 38.45 (-2.53%) | 1151 (28.59%) | 417 | 36.23 | 1.26% | 6.89% | 39.54% |
| 2025-07-03 | 39.45 (2.2%) | 895 (-14.12%) | 181 | 20.22 | 0.98% | 7.21% | 38.62% |
| 2025-07-02 | 38.6 (0.13%) | 1042 (-54.23%) | 602 | 57.77 | 1.14% | 7.76% | 37.97% |
| 2025-07-01 | 38.55 (0.26%) | 2277 (139.2%) | 1180 | 51.82 | 2.48% | 9.29% | 37.91% |
| 2025-06-30 | 38.45 (0.79%) | 952 (-34.03%) | 514 | 53.99 | 1.04% | 8.11% | 35.72% |
| 2025-06-27 | 38.15 (-3.3%) | 1443 (3.19%) | 458 | 31.74 | 1.57% | 8.25% | 35.08% |
| 2025-06-26 | 39.45 (1.02%) | 1398 (-42.82%) | 712 | 50.93 | 1.53% | 7.94% | 33.95% |
| 2025-06-25 | 39.05 (1.83%) | 2446 (104.5%) | 1187 | 48.53 | 2.67% | 8.7% | 32.71% |
| 2025-06-24 | 38.35 (-1.29%) | 1196 (11.08%) | 525 | 43.9 | 1.3% | 7.39% | 30.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.85 (1.97%) | 1076 (-7.55%) | 519 | 48.23 | 1.17% | 8.71% | 29.85% |
| 2025-06-20 | 38.1 (0.26%) | 1164 (-44.41%) | 601 | 51.63 | 1.27% | 8.86% | 29.9% |
| 2025-06-19 | 38.0 (-2.81%) | 2095 (67.92%) | 981 | 46.83 | 2.28% | 8.95% | 30.14% |
| 2025-06-18 | 39.1 (3.03%) | 1247 (-48.1%) | 437 | 35.04 | 1.36% | 8.4% | 28.53% |
| 2025-06-17 | 37.95 (-1.56%) | 2403 (98.03%) | 1406 | 58.51 | 2.62% | 9.23% | 28.21% |
| 2025-06-16 | 38.55 (4.61%) | 1213 (-2.64%) | 437 | 36.03 | 1.32% | 11.58% | 28.47% |
| 2025-06-13 | 36.85 (-4.66%) | 1246 (-21.53%) | 309 | 24.8 | 1.36% | 15.54% | 28.02% |
| 2025-06-12 | 38.65 (0.52%) | 1588 (-21.05%) | 801 | 50.44 | 1.73% | 14.52% | 27.8% |
| 2025-06-11 | 38.45 (1.59%) | 2012 (-55.87%) | 983 | 48.86 | 2.19% | 13.12% | 26.9% |
| 2025-06-10 | 37.85 (5.29%) | 4560 (-5.85%) | 2313 | 50.72 | 4.97% | 12.0% | 25.36% |
| 2025-06-09 | 35.95 (2.42%) | 4844 (1452.19%) | 2988 | 61.68 | 5.28% | 7.31% | 21.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.6 (8.38%) | 21521 (-20.82%) | 7849 | 36.47 |
| 2026-05-29 | 41.15 (16.24%) | 27181 (719.49%) | 8834 | 32.5 |
| 2026-05-22 | 35.4 (4.42%) | 3316 (-39.32%) | 840 | 25.33 |
| 2026-05-15 | 33.9 (0.44%) | 5466 (23.93%) | 2244 | 41.05 |
| 2026-05-08 | 33.75 (1.5%) | 4410 (33.08%) | 1351 | 30.63 |
| 2026-04-30 | 33.25 (-4.32%) | 3314 (-64.77%) | 974 | 29.39 |
| 2026-04-24 | 34.75 (-13.12%) | 9407 (-58.56%) | 1860 | 19.77 |
| 2026-04-17 | 40.0 (25.2%) | 22702 (1300.19%) | 8450 | 37.22 |
| 2026-04-10 | 31.95 (-0.16%) | 1621 (-13.65%) | 288 | 17.77 |
| 2026-04-02 | 32.0 (-6.84%) | 1877 (-70.79%) | 438 | 23.34 |
| 2026-03-27 | 34.35 (-2.28%) | 6429 (2.67%) | 2745 | 42.7 |
| 2026-03-20 | 35.15 (1.3%) | 6261 (86.92%) | 2585 | 41.29 |
| 2026-03-13 | 34.7 (-3.34%) | 3350 (-48.3%) | 859 | 25.64 |
| 2026-03-06 | 35.9 (-7.95%) | 6479 (-46.06%) | 2410 | 37.2 |
| 2026-02-26 | 39.0 (13.7%) | 12013 (232.38%) | 5306 | 44.17 |
| 2026-02-11 | 34.3 (-8.04%) | 3614 (-73.28%) | 760 | 21.03 |
| 2026-02-06 | 37.3 (-11.19%) | 13527 (-56.93%) | 4994 | 36.92 |
| 2026-01-30 | 42.0 (6.06%) | 31407 (17.24%) | 14667 | 46.7 |
| 2026-01-23 | 39.6 (-0.88%) | 26788 (-21.11%) | 12204 | 45.56 |
| 2026-01-16 | 39.95 (27.03%) | 33956 (789.0%) | 15812 | 46.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.45 (0.0%) | 3819 (465.95%) | 1341 | 35.11 |
| 2026-01-02 | 31.45 (-2.02%) | 674 (-71.7%) | 153 | 22.7 |
| 2025-12-26 | 32.1 (-0.93%) | 2384 (-87.0%) | 458 | 19.21 |
| 2025-12-19 | 32.4 (-0.31%) | 18342 (70.72%) | 8943 | 48.76 |
| 2025-12-12 | 32.5 (7.62%) | 10743 (99.51%) | 4901 | 45.62 |
| 2025-12-05 | 30.2 (1.34%) | 5385 (103.17%) | 1924 | 35.73 |
| 2025-11-28 | 29.8 (4.56%) | 2650 (-14.34%) | 850 | 32.08 |
| 2025-11-21 | 28.5 (-7.01%) | 3094 (11.91%) | 1032 | 33.35 |
| 2025-11-14 | 30.65 (-5.4%) | 2765 (38.76%) | 574 | 20.76 |
| 2025-11-07 | 32.4 (-2.11%) | 1992 (-29.88%) | 499 | 25.05 |
| 2025-10-31 | 33.1 (-2.93%) | 2841 (-14.34%) | 604 | 21.26 |
| 2025-10-23 | 34.1 (0.89%) | 3317 (-30.43%) | 1100 | 33.16 |
| 2025-10-17 | 33.8 (-5.45%) | 4768 (185.3%) | 1386 | 29.07 |
| 2025-10-09 | 35.75 (0.42%) | 1671 (-36.92%) | 548 | 32.79 |
| 2025-10-03 | 35.6 (-1.93%) | 2649 (-21.21%) | 655 | 24.73 |
| 2025-09-26 | 36.3 (-5.22%) | 3362 (-37.59%) | 728 | 21.65 |
| 2025-09-19 | 38.3 (-3.16%) | 5388 (-65.13%) | 1067 | 19.8 |
| 2025-09-12 | 39.55 (-12.11%) | 15452 (-38.76%) | 4956 | 32.07 |
| 2025-09-05 | 45.0 (7.4%) | 25230 (167.71%) | 12174 | 48.25 |
| 2025-08-29 | 41.9 (-0.36%) | 9424 (-20.5%) | 3568 | 37.86 |
| 2025-08-22 | 42.05 (2.94%) | 11855 (-52.15%) | 4925 | 41.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.85 (-1.8%) | 24775 (128.99%) | 11447 | 46.2 |
| 2025-08-08 | 41.6 (7.08%) | 10819 (3.14%) | 4396 | 40.63 |
| 2025-08-01 | 38.85 (5.28%) | 10490 (113.09%) | 4507 | 42.96 |
| 2025-07-25 | 36.9 (-7.4%) | 4922 (-43.44%) | 1342 | 27.27 |
| 2025-07-18 | 39.85 (-2.8%) | 8704 (-65.04%) | 3763 | 43.23 |
| 2025-07-11 | 41.0 (6.63%) | 24897 (294.08%) | 15015 | 60.31 |
| 2025-07-04 | 38.45 (0.79%) | 6317 (-16.44%) | 2894 | 45.81 |
| 2025-06-27 | 38.15 (0.13%) | 7560 (-6.95%) | 3401 | 44.99 |
| 2025-06-20 | 38.1 (3.39%) | 8125 (-42.99%) | 3862 | 47.53 |
| 2025-06-13 | 36.85 (4.99%) | 14253 (540.43%) | 7394 | 51.88 |
| 2025-06-06 | 35.1 (-1.68%) | 2225 (31.68%) | 939 | 42.2 |
| 2025-05-29 | 35.7 (-3.64%) | 1690 (-74.85%) | 592 | 35.03 |
| 2025-05-23 | 37.05 (-0.13%) | 6720 (45.79%) | 3564 | 53.04 |
| 2025-05-16 | 37.1 (1.37%) | 4610 (-52.03%) | 1733 | 37.59 |
| 2025-05-09 | 36.6 (-2.14%) | 9610 (266.54%) | 4837 | 50.33 |
| 2025-05-02 | 37.4 (14.55%) | 2621 (136.96%) | 986 | 37.62 |
| 2025-04-25 | 32.65 (2.67%) | 1106 (-50.45%) | 221 | 19.98 |
| 2025-04-18 | 31.8 (2.91%) | 2233 (-45.41%) | 888 | 39.77 |
| 2025-04-11 | 30.9 (-16.49%) | 4090 (159.71%) | 1216 | 29.73 |
| 2025-04-02 | 37.0 (-3.27%) | 1575 (-43.61%) | 402 | 25.52 |
| 2025-03-28 | 38.25 (-10.32%) | 2793 (-58.17%) | 580 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.65 (0.83%) | 6677 (11.53%) | 3007 | 45.04 |
| 2025-03-14 | 42.3 (4.32%) | 5987 (238.25%) | 2825 | 47.19 |
| 2025-03-07 | 40.55 (-1.93%) | 1770 (9.7%) | 472 | 26.67 |
| 2025-02-27 | 41.35 (-2.82%) | 1613 (-31.79%) | 439 | 27.22 |
| 2025-02-21 | 42.55 (1.79%) | 2365 (-36.7%) | 598 | 25.29 |
| 2025-02-14 | 41.8 (1.7%) | 3736 (46.53%) | 1336 | 35.76 |
| 2025-02-07 | 41.1 (-0.12%) | 2550 (-32.48%) | 1009 | 39.57 |
| 2025-01-22 | 41.15 (1.73%) | 3777 (-39.55%) | 1627 | 43.08 |
| 2025-01-17 | 40.45 (-5.27%) | 6248 (4.9%) | 2639 | 42.24 |
| 2025-01-10 | 42.7 (2.89%) | 5956 (77.0%) | 2712 | 45.53 |
| 2025-01-03 | 41.5 (-5.36%) | 3365 (17.56%) | 1015 | 30.16 |
| 2024-12-31 | 43.85 (-4.78%) | 2862 (-81.59%) | 1210 | 42.28 |
| 2024-12-27 | 46.05 (-1.81%) | 15551 (18.5%) | 9532 | 61.3 |
| 2024-12-20 | 46.9 (-1.16%) | 13124 (-19.91%) | 7728 | 58.88 |
| 2024-12-13 | 47.45 (-16.46%) | 16386 (-63.26%) | 7654 | 46.71 |
| 2024-12-06 | 56.8 (-1.05%) | 44602 (-50.13%) | 28644 | 64.22 |
| 2024-11-29 | 57.4 (0.17%) | 89438 (-39.75%) | 64104 | 71.67 |
| 2024-11-22 | 57.3 (18.02%) | 148437 (688.19%) | 107203 | 72.22 |
| 2024-11-15 | 48.55 (16.15%) | 18832 (906.63%) | 11284 | 59.92 |
| 2024-11-08 | 41.8 (-5.0%) | 1870 (-46.03%) | 397 | 21.23 |
| 2024-11-01 | 44.0 (-3.83%) | 3466 (-4.2%) | 1124 | 32.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.75 (1.1%) | 3618 (-33.48%) | 1200 | 33.17 |
| 2024-10-18 | 45.25 (-3.62%) | 5439 (-60.9%) | 1936 | 35.59 |
| 2024-10-11 | 46.95 (-4.96%) | 13910 (2.61%) | 4742 | 34.09 |
| 2024-10-04 | 49.4 (17.48%) | 13556 (292.88%) | 5798 | 42.77 |
| 2024-09-27 | 42.05 (-3.11%) | 3450 (-55.19%) | 1152 | 33.39 |
| 2024-09-20 | 43.4 (-2.25%) | 7701 (16.46%) | 3992 | 51.84 |
| 2024-09-13 | 44.4 (11.84%) | 6612 (49.72%) | 3102 | 46.91 |
| 2024-09-06 | 39.7 (-7.46%) | 4416 (-62.75%) | 1593 | 36.07 |
| 2024-08-30 | 42.9 (1.3%) | 11858 (-70.09%) | 4600 | 38.79 |
| 2024-08-23 | 42.35 (15.71%) | 39652 (617.66%) | 25877 | 65.26 |
| 2024-08-16 | 36.6 (5.63%) | 5525 (-47.94%) | 2017 | 36.51 |
| 2024-08-09 | 34.65 (-13.27%) | 10612 (-26.74%) | 4381 | 41.28 |
| 2024-08-02 | 39.95 (-12.68%) | 14486 (-24.37%) | 6936 | 47.88 |
| 2024-07-26 | 45.75 (-13.52%) | 19155 (173.23%) | 8685 | 45.34 |
| 2024-07-19 | 52.9 (-0.19%) | 7010 (-53.85%) | 0 | 0.0 |
| 2024-07-12 | 53.0 (-8.46%) | 15189 (-81.84%) | 0 | 0.0 |
| 2024-07-05 | 57.9 (39.52%) | 83652 (235.7%) | 50393 | 60.24 |
| 2024-06-28 | 41.5 (12.47%) | 24919 (677.73%) | 12787 | 51.31 |
| 2024-06-21 | 36.9 (5.88%) | 3204 (87.7%) | 744 | 23.22 |
| 2024-06-14 | 34.85 (-2.92%) | 1707 (-19.52%) | 273 | 15.99 |
| 2024-06-07 | 35.9 (-1.51%) | 2121 (-41.44%) | 328 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.45 (7.52%) | 3622 (-44.0%) | 627 | 17.31 |
| 2024-05-24 | 33.9 (-8.38%) | 6467 (20.71%) | 1567 | 24.23 |
| 2024-05-17 | 37.0 (13.85%) | 5357 (303.69%) | 1708 | 31.88 |
| 2024-05-10 | 32.5 (-1.52%) | 1327 (162.58%) | 215 | 16.2 |
| 2024-05-03 | 33.0 (-0.15%) | 505 (-79.82%) | 77 | 15.25 |
| 2024-04-26 | 33.05 (-1.78%) | 2504 (98.16%) | 302 | 12.06 |
| 2024-04-19 | 33.65 (-0.15%) | 1263 (42.26%) | 266 | 21.06 |
| 2024-04-12 | 33.7 (2.12%) | 888 (133.63%) | 100 | 11.26 |
| 2024-04-03 | 33.0 (-0.9%) | 380 (-25.98%) | 26 | 6.84 |
| 2024-03-29 | 33.3 (-1.62%) | 513 (-37.56%) | 49 | 9.55 |
| 2024-03-22 | 33.85 (-0.44%) | 822 (-20.2%) | 109 | 13.26 |
| 2024-03-15 | 34.0 (-1.02%) | 1030 (-80.26%) | 219 | 21.26 |
| 2024-03-08 | 34.35 (2.38%) | 5222 (784.57%) | 1726 | 33.05 |
| 2024-03-01 | 33.55 (-0.89%) | 590 (39.42%) | 67 | 11.36 |
| 2024-02-23 | 33.85 (-0.73%) | 423 (31.94%) | 23 | 5.44 |
| 2024-02-16 | 34.1 (-1.87%) | 320 (219.08%) | 18 | 5.62 |
| 2024-02-05 | 34.75 (-1.84%) | 100 (-79.76%) | 6 | 6.0 |
| 2024-02-02 | 35.4 (-0.7%) | 497 (-32.57%) | 45 | 9.05 |
| 2024-01-26 | 35.65 (2.0%) | 737 (102.04%) | 108 | 14.65 |
| 2024-01-19 | 34.95 (-0.14%) | 364 (-21.1%) | 63 | 17.31 |
| 2024-01-12 | 35.0 (0.43%) | 462 (61.21%) | 62 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.85 (-0.43%) | 286 (-18.42%) | 21 | 7.34 |
| 2023-12-29 | 35.0 (2.04%) | 351 (-36.23%) | 22 | 6.27 |
| 2023-12-22 | 34.3 (-2.0%) | 551 (63.02%) | 88 | 15.97 |
| 2023-12-15 | 35.0 (-1.82%) | 338 (-47.37%) | 37 | 10.95 |
| 2023-12-08 | 35.65 (0.28%) | 642 (46.15%) | 139 | 21.65 |
| 2023-12-01 | 35.55 (0.0%) | 439 (-18.02%) | 79 | 18.0 |
| 2023-11-24 | 35.55 (0.57%) | 536 (-5.32%) | 95 | 17.72 |
| 2023-11-17 | 35.35 (4.12%) | 566 (106.27%) | 212 | 37.46 |
| 2023-11-10 | 33.95 (0.0%) | 274 (-46.32%) | 44 | 16.06 |
| 2023-11-03 | 33.95 (0.15%) | 511 (106.51%) | 122 | 23.87 |
| 2023-10-27 | 33.9 (1.65%) | 247 (-37.52%) | 52 | 21.05 |
| 2023-10-20 | 33.35 (-4.44%) | 396 (104.32%) | 30 | 7.58 |
| 2023-10-13 | 34.9 (-0.57%) | 194 (-11.02%) | 14 | 7.22 |
| 2023-10-06 | 35.1 (-0.71%) | 218 (19.42%) | 14 | 6.42 |
| 2023-09-28 | 35.35 (-0.14%) | 182 (-78.86%) | 16 | 8.79 |
| 2023-09-22 | 35.4 (-0.42%) | 863 (135.59%) | 190 | 22.02 |
| 2023-09-15 | 35.55 (2.6%) | 366 (-16.63%) | 44 | 12.02 |
| 2023-09-08 | 34.65 (-1.98%) | 439 (10.76%) | 60 | 13.67 |
| 2023-09-01 | 35.35 (2.32%) | 397 (2.78%) | 36 | 9.07 |
| 2023-08-25 | 34.55 (-2.12%) | 386 (-43.84%) | 36 | 9.33 |
| 2023-08-18 | 35.3 (-1.67%) | 687 (-50.55%) | 75 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.9 (-7.83%) | 1391 (96.27%) | 137 | 9.85 |
| 2023-08-04 | 38.95 (-0.64%) | 708 (-52.82%) | 71 | 10.03 |
| 2023-07-28 | 39.2 (-2.0%) | 1502 (18.78%) | 195 | 12.98 |
| 2023-07-21 | 40.0 (-1.84%) | 1264 (-48.61%) | 219 | 17.33 |
| 2023-07-14 | 40.75 (0.87%) | 2461 (136.7%) | 456 | 18.53 |
| 2023-07-07 | 40.4 (-5.5%) | 1039 (-76.88%) | 141 | 13.57 |
| 2023-06-30 | 42.75 (4.78%) | 4498 (821.8%) | 1554 | 34.55 |
| 2023-06-21 | 40.8 (0.62%) | 487 (-23.1%) | 37 | 7.6 |
| 2023-06-16 | 40.55 (-0.37%) | 634 (-42.34%) | 95 | 14.98 |
| 2023-06-09 | 40.7 (-1.69%) | 1100 (56.13%) | 132 | 12.0 |
| 2023-06-02 | 41.4 (2.6%) | 704 (-7.17%) | 96 | 13.64 |
| 2023-05-26 | 40.35 (0.88%) | 759 (9.25%) | 89 | 11.73 |
| 2023-05-19 | 40.0 (1.27%) | 694 (-11.68%) | 114 | 16.43 |
| 2023-05-12 | 39.5 (-2.47%) | 786 (-26.21%) | 101 | 12.85 |
| 2023-05-05 | 40.5 (-1.22%) | 1066 (-44.51%) | 230 | 21.58 |
| 2023-04-28 | 41.0 (-1.32%) | 1921 (-70.19%) | 306 | 15.93 |
| 2023-04-21 | 41.55 (-6.21%) | 6446 (7.98%) | 2120 | 32.89 |
| 2023-04-14 | 44.3 (7.13%) | 5970 (1180.36%) | 2553 | 42.76 |
| 2023-04-07 | 41.35 (0.61%) | 466 (-70.67%) | 69 | 14.81 |
| 2023-03-31 | 41.1 (-0.36%) | 1589 (-6.35%) | 295 | 18.57 |
| 2023-03-24 | 41.25 (3.25%) | 1697 (-1.64%) | 239 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.95 (1.65%) | 1725 (-19.16%) | 470 | 27.25 |
| 2023-03-10 | 39.3 (-1.01%) | 2134 (220.51%) | 358 | 16.78 |
| 2023-03-03 | 39.7 (1.53%) | 666 (-59.81%) | 104 | 15.62 |
| 2023-02-24 | 39.1 (-1.39%) | 1657 (63.41%) | 288 | 17.38 |
| 2023-02-17 | 39.65 (2.59%) | 1014 (-62.65%) | 114 | 11.24 |
| 2023-02-10 | 38.65 (1.44%) | 2715 (113.68%) | 853 | 31.42 |
| 2023-02-03 | 38.1 (4.1%) | 1270 (633.41%) | 245 | 19.29 |
| 2023-01-17 | 36.6 (-1.08%) | 173 (-84.97%) | 18 | 10.4 |
| 2023-01-13 | 37.0 (-0.94%) | 1152 (-66.03%) | 224 | 19.44 |
| 2023-01-06 | 37.35 (9.21%) | 3392 (625.0%) | 1487 | 43.84 |
| 2022-12-30 | 34.2 (-2.84%) | 468 (-41.04%) | 59 | 12.61 |
| 2022-12-23 | 35.2 (-6.13%) | 793 (-39.09%) | 124 | 15.64 |
| 2022-12-16 | 37.5 (-2.6%) | 1303 (-79.02%) | 251 | 19.26 |
| 2022-12-09 | 38.5 (-2.41%) | 6212 (59.36%) | 2606 | 41.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。