| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.45 (-2.53%) | 1151 (28.59%) | 417 | 36.23 | 1.26% | 6.89% | 39.54% |
| 2025-07-03 | 39.45 (2.2%) | 895 (-14.12%) | 181 | 20.22 | 0.98% | 7.21% | 38.62% |
| 2025-07-02 | 38.6 (0.13%) | 1042 (-54.23%) | 602 | 57.77 | 1.14% | 7.76% | 37.97% |
| 2025-07-01 | 38.55 (0.26%) | 2277 (139.2%) | 1180 | 51.82 | 2.48% | 9.29% | 37.91% |
| 2025-06-30 | 38.45 (0.79%) | 952 (-34.03%) | 514 | 53.99 | 1.04% | 8.11% | 35.72% |
| 2025-06-27 | 38.15 (-3.3%) | 1443 (3.19%) | 458 | 31.74 | 1.57% | 8.25% | 35.08% |
| 2025-06-26 | 39.45 (1.02%) | 1398 (-42.82%) | 712 | 50.93 | 1.53% | 7.94% | 33.95% |
| 2025-06-25 | 39.05 (1.83%) | 2446 (104.5%) | 1187 | 48.53 | 2.67% | 8.7% | 32.71% |
| 2025-06-24 | 38.35 (-1.29%) | 1196 (11.08%) | 525 | 43.9 | 1.3% | 7.39% | 30.62% |
| 2025-06-23 | 38.85 (1.97%) | 1076 (-7.55%) | 519 | 48.23 | 1.17% | 8.71% | 29.85% |
| 2025-06-20 | 38.1 (0.26%) | 1164 (-44.41%) | 601 | 51.63 | 1.27% | 8.86% | 29.9% |
| 2025-06-19 | 38.0 (-2.81%) | 2095 (67.92%) | 981 | 46.83 | 2.28% | 8.95% | 30.14% |
| 2025-06-18 | 39.1 (3.03%) | 1247 (-48.1%) | 437 | 35.04 | 1.36% | 8.4% | 28.53% |
| 2025-06-17 | 37.95 (-1.56%) | 2403 (98.03%) | 1406 | 58.51 | 2.62% | 9.23% | 28.21% |
| 2025-06-16 | 38.55 (4.61%) | 1213 (-2.64%) | 437 | 36.03 | 1.32% | 11.58% | 28.47% |
| 2025-06-13 | 36.85 (-4.66%) | 1246 (-21.53%) | 309 | 24.8 | 1.36% | 15.54% | 28.02% |
| 2025-06-12 | 38.65 (0.52%) | 1588 (-21.05%) | 801 | 50.44 | 1.73% | 14.52% | 27.8% |
| 2025-06-11 | 38.45 (1.59%) | 2012 (-55.87%) | 983 | 48.86 | 2.19% | 13.12% | 26.9% |
| 2025-06-10 | 37.85 (5.29%) | 4560 (-5.85%) | 2313 | 50.72 | 4.97% | 12.0% | 25.36% |
| 2025-06-09 | 35.95 (2.42%) | 4844 (1452.19%) | 2988 | 61.68 | 5.28% | 7.31% | 21.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.1 (-0.85%) | 312 (4.88%) | 98 | 31.41 | 0.34% | 2.43% | 18.66% |
| 2025-06-05 | 35.4 (-1.67%) | 297 (-69.9%) | 97 | 32.66 | 0.32% | 2.53% | 20.14% |
| 2025-06-04 | 36.0 (3.15%) | 988 (276.05%) | 500 | 50.61 | 1.08% | 2.49% | 20.48% |
| 2025-06-03 | 34.9 (1.01%) | 262 (-27.88%) | 114 | 43.51 | 0.29% | 1.99% | 20.37% |
| 2025-06-02 | 34.55 (-3.22%) | 364 (-10.18%) | 130 | 35.71 | 0.4% | 2.24% | 25.08% |
| 2025-05-29 | 35.7 (-1.11%) | 405 (52.89%) | 142 | 35.06 | 0.44% | 3.07% | 26.39% |
| 2025-05-28 | 36.1 (0.28%) | 265 (-49.92%) | 109 | 41.13 | 0.29% | 4.14% | 26.33% |
| 2025-05-27 | 36.0 (-3.23%) | 530 (8.41%) | 122 | 23.02 | 0.58% | 4.52% | 26.59% |
| 2025-05-26 | 37.2 (0.4%) | 488 (-56.6%) | 219 | 44.88 | 0.53% | 4.99% | 26.23% |
| 2025-05-23 | 37.05 (-1.07%) | 1126 (-18.45%) | 519 | 46.09 | 1.23% | 7.33% | 25.97% |
| 2025-05-22 | 37.45 (-1.83%) | 1381 (124.53%) | 671 | 48.59 | 1.51% | 6.97% | 25.01% |
| 2025-05-21 | 38.15 (0.0%) | 615 (-36.06%) | 235 | 38.21 | 0.67% | 6.61% | 23.75% |
| 2025-05-20 | 38.15 (1.6%) | 962 (-63.49%) | 485 | 50.42 | 1.05% | 6.77% | 23.25% |
| 2025-05-19 | 37.55 (1.21%) | 2635 (229.13%) | 1654 | 62.77 | 2.87% | 6.38% | 22.45% |
| 2025-05-16 | 37.1 (-1.33%) | 800 (-23.54%) | 345 | 43.12 | 0.87% | 5.03% | 19.91% |
| 2025-05-15 | 37.6 (1.9%) | 1047 (37.1%) | 457 | 43.65 | 1.14% | 6.18% | 19.38% |
| 2025-05-14 | 36.9 (-0.54%) | 763 (26.26%) | 321 | 42.07 | 0.83% | 6.87% | 18.69% |
| 2025-05-13 | 37.1 (0.27%) | 605 (-56.57%) | 182 | 30.08 | 0.66% | 6.7% | 18.54% |
| 2025-05-12 | 37.0 (1.09%) | 1393 (-25.1%) | 428 | 30.73 | 1.52% | 7.0% | 18.5% |
| 2025-05-09 | 36.6 (-4.94%) | 1859 (11.13%) | 743 | 39.97 | 2.03% | 10.48% | 18.54% |
| 2025-05-08 | 38.5 (7.09%) | 1673 (174.39%) | 842 | 50.33 | 1.83% | 10.16% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.95 (-2.04%) | 609 (-30.95%) | 260 | 42.69 | 0.67% | 8.72% | 17.02% |
| 2025-05-06 | 36.7 (1.8%) | 883 (-80.73%) | 391 | 44.28 | 0.96% | 8.6% | 16.9% |
| 2025-05-05 | 36.05 (-3.61%) | 4583 (192.63%) | 2601 | 56.75 | 5.0% | 7.86% | 15.96% |
| 2025-05-02 | 37.4 (10.0%) | 1566 (348.41%) | 527 | 33.65 | 1.71% | 3.13% | 11.13% |
| 2025-04-30 | 34.0 (0.44%) | 349 (-30.91%) | 138 | 39.54 | 0.38% | 1.69% | 9.74% |
| 2025-04-29 | 33.85 (2.27%) | 505 (152.12%) | 287 | 56.83 | 0.55% | 1.56% | 10.59% |
| 2025-04-28 | 33.1 (1.38%) | 200 (-18.94%) | 34 | 17.0 | 0.22% | 1.18% | 11.16% |
| 2025-04-25 | 32.65 (2.67%) | 247 (-0.26%) | 34 | 13.77 | 0.27% | 1.21% | 11.2% |
| 2025-04-24 | 31.8 (-0.93%) | 248 (9.81%) | 71 | 28.63 | 0.27% | 1.27% | 11.19% |
| 2025-04-23 | 32.1 (3.55%) | 225 (42.54%) | 52 | 23.11 | 0.25% | 1.35% | 11.54% |
| 2025-04-22 | 31.0 (0.0%) | 158 (-30.06%) | 30 | 18.99 | 0.17% | 1.55% | 12.08% |
| 2025-04-21 | 31.0 (-2.52%) | 226 (-26.05%) | 34 | 15.04 | 0.25% | 2.06% | 12.43% |
| 2025-04-18 | 31.8 (-0.31%) | 306 (-3.77%) | 136 | 44.44 | 0.33% | 2.44% | 14.07% |
| 2025-04-17 | 31.9 (-0.31%) | 318 (-22.51%) | 123 | 38.68 | 0.35% | 3.66% | 15.36% |
| 2025-04-16 | 32.0 (-3.61%) | 410 (-34.11%) | 131 | 31.95 | 0.45% | 4.12% | 17.88% |
| 2025-04-15 | 33.2 (6.24%) | 623 (8.75%) | 218 | 34.99 | 0.68% | 5.19% | 17.81% |
| 2025-04-14 | 31.25 (1.13%) | 573 (-59.91%) | 280 | 48.87 | 0.63% | 5.06% | 18.3% |
| 2025-04-11 | 30.9 (4.04%) | 1430 (94.48%) | 660 | 46.15 | 1.56% | 4.46% | 20.5% |
| 2025-04-10 | 29.7 (10.0%) | 735 (-47.38%) | 94 | 12.79 | 0.8% | 3.07% | 19.26% |
| 2025-04-09 | 27.0 (-10.0%) | 1398 (176.47%) | 402 | 28.76 | 1.52% | 2.59% | 19.13% |
| 2025-04-08 | 30.0 (-9.91%) | 505 (2338.29%) | 60 | 11.88 | 0.55% | 2.29% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.3 (-10.0%) | 20 (-86.53%) | 0 | 0.0 | 0.02% | 2.86% | 18.87% |
| 2025-04-02 | 37.0 (1.09%) | 153 (-47.48%) | 35 | 22.88 | 0.17% | 3.1% | 19.18% |
| 2025-04-01 | 36.6 (2.38%) | 293 (-74.02%) | 118 | 40.27 | 0.32% | 3.19% | 19.34% |
| 2025-03-31 | 35.75 (-6.54%) | 1128 (9.61%) | 249 | 22.07 | 1.23% | 3.49% | 19.51% |
| 2025-03-28 | 38.25 (-5.56%) | 1029 (336.52%) | 250 | 24.3 | 1.12% | 3.05% | 18.79% |
| 2025-03-27 | 40.5 (-0.74%) | 235 (-2.47%) | 41 | 17.45 | 0.26% | 2.45% | 18.09% |
| 2025-03-26 | 40.8 (0.62%) | 241 (-57.07%) | 58 | 24.07 | 0.26% | 4.07% | 18.18% |
| 2025-03-25 | 40.55 (-1.7%) | 563 (-22.2%) | 81 | 14.39 | 0.61% | 5.44% | 18.44% |
| 2025-03-24 | 41.25 (-3.28%) | 723 (49.97%) | 150 | 20.75 | 0.79% | 7.69% | 18.29% |
| 2025-03-21 | 42.65 (-1.73%) | 482 (-72.02%) | 143 | 29.67 | 0.53% | 7.28% | 17.86% |
| 2025-03-20 | 43.4 (1.05%) | 1724 (15.29%) | 913 | 52.96 | 1.88% | 7.92% | 17.8% |
| 2025-03-19 | 42.95 (-2.61%) | 1496 (-43.1%) | 646 | 43.18 | 1.63% | 8.87% | 16.45% |
| 2025-03-18 | 44.1 (4.88%) | 2629 (662.87%) | 1204 | 45.8 | 2.87% | 7.55% | 15.38% |
| 2025-03-17 | 42.05 (-0.59%) | 344 (-67.78%) | 101 | 29.36 | 0.38% | 5.36% | 13.17% |
| 2025-03-14 | 42.3 (-0.59%) | 1069 (-58.75%) | 561 | 52.48 | 1.17% | 6.53% | 13.24% |
| 2025-03-13 | 42.55 (3.4%) | 2593 (796.63%) | 1160 | 44.74 | 2.83% | 5.63% | 13.16% |
| 2025-03-12 | 41.15 (0.49%) | 289 (-53.21%) | 126 | 43.6 | 0.32% | 3.14% | 12.02% |
| 2025-03-11 | 40.95 (-1.56%) | 618 (-56.38%) | 260 | 42.07 | 0.67% | 3.15% | 12.14% |
| 2025-03-10 | 41.6 (2.59%) | 1416 (473.54%) | 718 | 50.71 | 1.55% | 2.97% | 11.89% |
| 2025-03-07 | 40.55 (-1.58%) | 247 (-19.92%) | 54 | 21.86 | 0.27% | 1.93% | 10.72% |
| 2025-03-06 | 41.2 (0.0%) | 308 (3.61%) | 93 | 30.19 | 0.34% | 2.09% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.2 (1.35%) | 297 (-33.95%) | 64 | 21.55 | 0.32% | 2.1% | 11.17% |
| 2025-03-04 | 40.65 (0.87%) | 450 (-3.23%) | 170 | 37.78 | 0.49% | 2.3% | 11.34% |
| 2025-03-03 | 40.3 (-2.54%) | 465 (18.57%) | 91 | 19.57 | 0.51% | 2.27% | 11.7% |
| 2025-02-27 | 41.35 (-1.9%) | 392 (24.8%) | 108 | 27.55 | 0.43% | 2.12% | 12.09% |
| 2025-02-26 | 42.15 (0.24%) | 314 (-35.04%) | 76 | 24.2 | 0.34% | 2.15% | 13.03% |
| 2025-02-25 | 42.05 (-1.87%) | 484 (15.08%) | 118 | 24.38 | 0.53% | 2.34% | 14.54% |
| 2025-02-24 | 42.85 (0.71%) | 421 (28.99%) | 137 | 32.54 | 0.46% | 2.38% | 14.84% |
| 2025-02-21 | 42.55 (0.24%) | 326 (-23.68%) | 92 | 28.22 | 0.36% | 2.58% | 15.95% |
| 2025-02-20 | 42.45 (-0.82%) | 427 (-12.47%) | 128 | 29.98 | 0.47% | 2.67% | 17.39% |
| 2025-02-19 | 42.8 (1.3%) | 488 (-5.85%) | 102 | 20.9 | 0.53% | 3.28% | 18.11% |
| 2025-02-18 | 42.25 (-0.59%) | 519 (-13.98%) | 138 | 26.59 | 0.57% | 4.44% | 19.01% |
| 2025-02-17 | 42.5 (1.67%) | 603 (48.55%) | 138 | 22.89 | 0.66% | 4.3% | 19.78% |
| 2025-02-14 | 41.8 (-0.71%) | 406 (-59.02%) | 109 | 26.85 | 0.44% | 4.08% | 20.52% |
| 2025-02-13 | 42.1 (0.48%) | 991 (-36.0%) | 403 | 40.67 | 1.08% | 4.01% | 20.94% |
| 2025-02-12 | 41.9 (3.71%) | 1548 (289.34%) | 603 | 38.95 | 1.69% | 3.36% | 21.04% |
| 2025-02-11 | 40.4 (0.0%) | 397 (1.28%) | 105 | 26.45 | 0.43% | 2.29% | 21.07% |
| 2025-02-10 | 40.4 (-1.7%) | 392 (13.25%) | 116 | 29.59 | 0.43% | 2.35% | 21.48% |
| 2025-02-07 | 41.1 (0.37%) | 346 (-12.94%) | 92 | 26.59 | 0.38% | 2.78% | 22.41% |
| 2025-02-06 | 40.95 (1.99%) | 398 (-29.43%) | 126 | 31.66 | 0.43% | 3.29% | 23.36% |
| 2025-02-05 | 40.15 (1.39%) | 564 (24.65%) | 254 | 45.04 | 0.62% | 4.23% | 24.72% |
| 2025-02-04 | 39.6 (-2.46%) | 452 (-42.54%) | 186 | 41.15 | 0.49% | 5.47% | 27.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.6 (-1.34%) | 787 (-3.63%) | 351 | 44.6 | 0.86% | 5.81% | 33.01% |
| 2025-01-22 | 41.15 (0.49%) | 817 (-34.97%) | 364 | 44.55 | 0.89% | 6.51% | 36.95% |
| 2025-01-21 | 40.95 (-3.42%) | 1257 (-26.14%) | 458 | 36.44 | 1.37% | 7.41% | 37.78% |
| 2025-01-20 | 42.4 (4.82%) | 1702 (124.13%) | 805 | 47.3 | 1.86% | 7.23% | 37.45% |
| 2025-01-17 | 40.45 (-0.37%) | 759 (-47.09%) | 334 | 44.01 | 0.83% | 6.81% | 37.85% |
| 2025-01-16 | 40.6 (-2.17%) | 1435 (-12.68%) | 620 | 43.21 | 1.57% | 7.32% | 39.16% |
| 2025-01-15 | 41.5 (-2.58%) | 1643 (50.87%) | 854 | 51.98 | 1.79% | 7.15% | 44.8% |
| 2025-01-14 | 42.6 (6.1%) | 1089 (-17.47%) | 430 | 39.49 | 1.19% | 6.22% | 44.27% |
| 2025-01-13 | 40.15 (-5.97%) | 1320 (7.97%) | 401 | 30.38 | 1.44% | 6.22% | 44.53% |
| 2025-01-10 | 42.7 (1.79%) | 1222 (-4.55%) | 618 | 50.57 | 1.33% | 6.5% | 46.01% |
| 2025-01-09 | 41.95 (-1.99%) | 1281 (61.77%) | 471 | 36.77 | 1.4% | 6.0% | 47.38% |
| 2025-01-08 | 42.8 (0.23%) | 791 (-26.99%) | 429 | 54.24 | 0.86% | 5.97% | 48.34% |
| 2025-01-07 | 42.7 (-0.47%) | 1084 (-31.19%) | 535 | 49.35 | 1.18% | 6.43% | 50.64% |
| 2025-01-06 | 42.9 (3.37%) | 1576 (105.19%) | 659 | 41.81 | 1.72% | 7.04% | 56.18% |
| 2025-01-03 | 41.5 (-2.47%) | 768 (-38.53%) | 258 | 33.59 | 0.84% | 8.62% | 58.11% |
| 2025-01-02 | 42.55 (-2.96%) | 1249 (2.47%) | 491 | 39.31 | 1.36% | 13.88% | 67.55% |
| 2024-12-31 | 43.85 (-0.79%) | 1219 (-25.77%) | 618 | 50.7 | 1.33% | 17.32% | 86.51% |
| 2024-12-30 | 44.2 (-4.02%) | 1642 (-45.74%) | 592 | 36.05 | 1.79% | 17.71% | 89.93% |
| 2024-12-27 | 46.05 (-4.16%) | 3028 (-45.82%) | 1567 | 51.75 | 3.3% | 16.96% | 97.78% |
| 2024-12-26 | 48.05 (1.37%) | 5588 (27.05%) | 3582 | 64.1 | 6.09% | 15.92% | 106.64% |
| 2024-12-25 | 47.4 (1.39%) | 4398 (178.35%) | 3103 | 70.55 | 4.8% | 11.96% | 109.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.75 (-0.11%) | 1580 (65.29%) | 830 | 52.53 | 1.72% | 14.37% | 125.64% |
| 2024-12-23 | 46.8 (-0.21%) | 956 (-53.83%) | 450 | 47.07 | 1.04% | 13.9% | 161.96% |
| 2024-12-20 | 46.9 (0.32%) | 2070 (5.43%) | 1170 | 56.52 | 2.26% | 14.31% | 178.35% |
| 2024-12-19 | 46.75 (-3.31%) | 1964 (-70.26%) | 938 | 47.76 | 2.14% | 14.98% | 205.76% |
| 2024-12-18 | 48.35 (5.91%) | 6605 (472.98%) | 4548 | 68.86 | 7.2% | 15.53% | 279.54% |
| 2024-12-17 | 45.65 (-0.87%) | 1152 (-13.36%) | 414 | 35.94 | 1.26% | 10.69% | 280.44% |
| 2024-12-16 | 46.05 (-2.95%) | 1330 (-50.33%) | 658 | 49.47 | 1.45% | 12.59% | 310.47% |
| 2024-12-13 | 47.45 (-3.16%) | 2679 (8.23%) | 1460 | 54.5 | 2.92% | 17.87% | 325.92% |
| 2024-12-12 | 49.0 (-3.54%) | 2475 (14.15%) | 1088 | 43.96 | 2.7% | 18.6% | 336.86% |
| 2024-12-11 | 50.8 (-0.78%) | 2168 (-25.06%) | 1363 | 62.87 | 2.36% | 26.17% | 337.45% |
| 2024-12-10 | 51.2 (0.0%) | 2893 (-53.11%) | 1822 | 62.98 | 3.16% | 44.14% | 337.1% |
| 2024-12-09 | 51.2 (-9.86%) | 6170 (84.29%) | 1921 | 31.13 | 6.73% | 45.72% | 334.72% |
| 2024-12-06 | 56.8 (-2.74%) | 3348 (-64.46%) | 1772 | 52.93 | 3.65% | 48.64% | 328.58% |
| 2024-12-05 | 58.4 (-1.18%) | 9419 (-49.47%) | 6160 | 65.4 | 10.27% | 57.15% | 325.98% |
| 2024-12-04 | 59.1 (6.87%) | 18641 (328.63%) | 12416 | 66.61 | 20.33% | 55.5% | 315.94% |
| 2024-12-03 | 55.3 (-1.6%) | 4349 (-50.82%) | 2465 | 56.68 | 4.74% | 56.44% | 295.8% |
| 2024-12-02 | 56.2 (-2.09%) | 8843 (-20.68%) | 5831 | 65.94 | 9.64% | 89.74% | 291.29% |
| 2024-11-29 | 57.4 (2.68%) | 11149 (40.89%) | 8269 | 74.17 | 12.16% | 97.53% | 281.99% |
| 2024-11-28 | 55.9 (-1.58%) | 7913 (-59.41%) | 4685 | 59.21 | 8.63% | 115.04% | 270.23% |
| 2024-11-27 | 56.8 (-2.41%) | 19495 (-44.11%) | 15067 | 77.29 | 21.26% | 182.33% | 262.68% |
| 2024-11-26 | 58.2 (2.65%) | 34884 (118.09%) | 24342 | 69.78 | 38.04% | 169.17% | 242.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.7 (-1.05%) | 15995 (-41.2%) | 11741 | 73.4 | 17.44% | 162.41% | 205.67% |
| 2024-11-22 | 57.3 (0.7%) | 27203 (-60.92%) | 20815 | 76.52 | 29.67% | 161.87% | 188.59% |
| 2024-11-21 | 56.9 (2.34%) | 69617 (837.19%) | 58023 | 83.35 | 75.92% | 146.07% | 159.71% |
| 2024-11-20 | 55.6 (9.88%) | 7428 (-74.11%) | 1183 | 15.93 | 8.1% | 73.44% | 84.5% |
| 2024-11-19 | 50.6 (-5.24%) | 28690 (85.11%) | 19385 | 67.57 | 31.29% | 67.36% | 77.21% |
| 2024-11-18 | 53.4 (9.99%) | 15498 (21.91%) | 7797 | 50.31 | 16.9% | 36.85% | 47.2% |
| 2024-11-15 | 48.55 (6.7%) | 12713 (321.14%) | 8521 | 67.03 | 13.86% | 20.54% | 31.21% |
| 2024-11-14 | 45.5 (6.43%) | 3018 (63.2%) | 1244 | 41.22 | 3.29% | 7.72% | 19.21% |
| 2024-11-13 | 42.75 (1.91%) | 1849 (160.6%) | 1007 | 54.46 | 2.02% | 4.67% | 16.59% |
| 2024-11-12 | 41.95 (1.57%) | 709 (31.07%) | 375 | 52.89 | 0.77% | 2.83% | 15.56% |
| 2024-11-11 | 41.3 (-1.2%) | 541 (-43.47%) | 137 | 25.32 | 0.59% | 2.29% | 16.29% |
| 2024-11-08 | 41.8 (-4.46%) | 958 (337.3%) | 179 | 18.68 | 1.04% | 2.04% | 18.6% |
| 2024-11-07 | 43.75 (-0.57%) | 219 (28.09%) | 38 | 17.35 | 0.24% | 1.4% | 18.89% |
| 2024-11-06 | 44.0 (-0.11%) | 171 (-19.15%) | 38 | 22.22 | 0.19% | 2.24% | 20.52% |
| 2024-11-05 | 44.05 (0.8%) | 211 (-32.03%) | 44 | 20.85 | 0.23% | 3.47% | 29.4% |
| 2024-11-04 | 43.7 (-0.68%) | 311 (-15.85%) | 98 | 31.51 | 0.34% | 4.12% | 33.9% |
| 2024-11-01 | 44.0 (-0.11%) | 369 (-62.63%) | 98 | 26.56 | 0.4% | 4.14% | 39.03% |
| 2024-10-30 | 44.05 (-3.5%) | 989 (-23.86%) | 222 | 22.45 | 1.08% | 4.52% | 43.21% |
| 2024-10-29 | 45.65 (-2.04%) | 1299 (61.03%) | 549 | 42.26 | 1.42% | 4.15% | 42.78% |
| 2024-10-28 | 46.6 (1.86%) | 807 (143.9%) | 255 | 31.6 | 0.88% | 3.54% | 42.13% |
| 2024-10-25 | 45.75 (-0.44%) | 330 (-53.89%) | 56 | 16.97 | 0.36% | 3.95% | 41.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.95 (-1.92%) | 717 (10.73%) | 184 | 25.66 | 0.78% | 4.5% | 42.1% |
| 2024-10-23 | 46.85 (-0.11%) | 648 (-13.18%) | 228 | 35.19 | 0.71% | 5.57% | 42.45% |
| 2024-10-22 | 46.9 (-0.21%) | 746 (-36.47%) | 361 | 48.39 | 0.81% | 5.54% | 42.68% |
| 2024-10-21 | 47.0 (3.87%) | 1174 (40.69%) | 371 | 31.6 | 1.28% | 5.71% | 43.68% |
| 2024-10-18 | 45.25 (-2.16%) | 835 (-50.96%) | 192 | 22.99 | 0.91% | 5.93% | 44.49% |
| 2024-10-17 | 46.25 (2.66%) | 1702 (176.3%) | 698 | 41.01 | 1.86% | 7.92% | 47.14% |
| 2024-10-16 | 45.05 (0.33%) | 616 (-31.84%) | 204 | 33.12 | 0.67% | 7.4% | 49.81% |
| 2024-10-15 | 44.9 (-1.43%) | 904 (-34.52%) | 258 | 28.54 | 0.99% | 8.6% | 49.77% |
| 2024-10-14 | 45.55 (-2.98%) | 1380 (-48.11%) | 584 | 42.32 | 1.51% | 16.68% | 49.47% |
| 2024-10-11 | 46.95 (5.86%) | 2661 (117.88%) | 923 | 34.69 | 2.9% | 19.9% | 48.7% |
| 2024-10-09 | 44.35 (-2.74%) | 1221 (-28.89%) | 281 | 23.01 | 1.33% | 22.47% | 46.42% |
| 2024-10-08 | 45.6 (-1.41%) | 1717 (-79.33%) | 572 | 33.31 | 1.87% | 25.72% | 45.59% |
| 2024-10-07 | 46.25 (-6.38%) | 8310 (91.56%) | 2966 | 35.69 | 9.06% | 24.5% | 44.48% |
| 2024-10-04 | 49.4 (9.9%) | 4338 (-13.52%) | 1082 | 24.94 | 4.73% | 16.21% | 36.85% |
| 2024-10-01 | 44.95 (1.47%) | 5016 (19.35%) | 2883 | 57.48 | 5.47% | 12.04% | 32.73% |
| 2024-09-30 | 44.3 (5.35%) | 4202 (599.37%) | 1833 | 43.62 | 4.58% | 7.22% | 28.77% |
| 2024-09-27 | 42.05 (1.45%) | 600 (-14.55%) | 193 | 32.17 | 0.66% | 3.76% | 25.46% |
| 2024-09-26 | 41.45 (-1.19%) | 703 (36.07%) | 236 | 33.57 | 0.77% | 4.04% | 27.4% |
| 2024-09-25 | 41.95 (-0.94%) | 516 (-13.21%) | 127 | 24.61 | 0.56% | 5.09% | 31.87% |
| 2024-09-24 | 42.35 (-2.19%) | 595 (-42.42%) | 141 | 23.7 | 0.65% | 6.62% | 32.69% |
| 2024-09-23 | 43.3 (-0.23%) | 1034 (20.46%) | 455 | 44.0 | 1.13% | 9.53% | 34.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.4 (-2.03%) | 858 (-48.46%) | 209 | 24.36 | 0.94% | 12.93% | 38.88% |
| 2024-09-19 | 44.3 (0.68%) | 1665 (-12.91%) | 861 | 51.71 | 1.82% | 12.63% | 54.17% |
| 2024-09-18 | 44.0 (0.0%) | 1912 (-41.4%) | 1041 | 54.45 | 2.09% | 11.49% | 68.84% |
| 2024-09-16 | 44.0 (-0.9%) | 3264 (-21.38%) | 1881 | 57.63 | 3.56% | 10.15% | 70.97% |
| 2024-09-13 | 44.4 (6.09%) | 4151 (611.38%) | 2357 | 56.78 | 4.53% | 7.21% | 68.2% |
| 2024-09-12 | 41.85 (3.08%) | 583 (-6.61%) | 180 | 30.87 | 0.64% | 3.18% | 80.1% |
| 2024-09-11 | 40.6 (3.57%) | 624 (-8.23%) | 130 | 20.83 | 0.68% | 3.31% | 80.91% |
| 2024-09-10 | 39.2 (-1.38%) | 680 (19.06%) | 239 | 35.15 | 0.74% | 4.06% | 81.4% |
| 2024-09-09 | 39.75 (0.13%) | 571 (25.11%) | 196 | 34.33 | 0.62% | 3.93% | 81.83% |
| 2024-09-06 | 39.7 (-0.5%) | 457 (-34.43%) | 166 | 36.32 | 0.5% | 4.82% | 82.27% |
| 2024-09-05 | 39.9 (-0.25%) | 697 (-47.16%) | 258 | 37.02 | 0.76% | 5.59% | 83.43% |
| 2024-09-04 | 40.0 (-5.33%) | 1319 (137.69%) | 361 | 27.37 | 1.44% | 7.42% | 84.16% |
| 2024-09-03 | 42.25 (0.12%) | 555 (-60.0%) | 174 | 31.35 | 0.61% | 11.22% | 86.47% |
| 2024-09-02 | 42.2 (-1.63%) | 1387 (19.17%) | 634 | 45.71 | 1.51% | 12.0% | 90.81% |
| 2024-08-30 | 42.9 (-1.49%) | 1164 (-51.07%) | 351 | 30.15 | 1.27% | 12.93% | 90.56% |
| 2024-08-29 | 43.55 (-1.58%) | 2379 (-50.43%) | 986 | 41.45 | 2.6% | 17.18% | 93.17% |
| 2024-08-28 | 44.25 (3.75%) | 4800 (277.34%) | 1826 | 38.04 | 5.24% | 30.82% | 92.43% |
| 2024-08-27 | 42.65 (2.03%) | 1272 (-43.22%) | 407 | 32.0 | 1.39% | 42.07% | 88.5% |
| 2024-08-26 | 41.8 (-1.3%) | 2240 (-55.75%) | 1030 | 45.98 | 2.44% | 44.9% | 90.57% |
| 2024-08-23 | 42.35 (-0.24%) | 5064 (-65.97%) | 3342 | 66.0 | 5.52% | 43.24% | 94.08% |
| 2024-08-22 | 42.45 (-1.28%) | 14881 (-1.57%) | 10135 | 68.11 | 16.23% | 48.24% | 92.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.0 (6.83%) | 15118 (291.1%) | 10141 | 67.08 | 16.49% | 29.91% | 82.63% |
| 2024-08-20 | 40.25 (9.97%) | 3865 (435.42%) | 2019 | 52.24 | 4.22% | 11.0% | 72.78% |
| 2024-08-19 | 36.6 (0.0%) | 721 (-50.09%) | 240 | 33.29 | 0.79% | 7.16% | 71.32% |
| 2024-08-16 | 36.6 (2.81%) | 1446 (21.7%) | 484 | 33.47 | 1.94% | 7.4% | 71.82% |
| 2024-08-15 | 35.6 (1.28%) | 1188 (19.84%) | 416 | 35.02 | 1.59% | 7.24% | 70.99% |
| 2024-08-14 | 35.15 (-0.71%) | 991 (-0.62%) | 360 | 36.33 | 1.33% | 7.31% | 70.72% |
| 2024-08-13 | 35.4 (0.28%) | 998 (10.89%) | 413 | 41.38 | 1.34% | 10.06% | 71.17% |
| 2024-08-12 | 35.3 (1.88%) | 900 (-32.2%) | 344 | 38.22 | 1.2% | 13.8% | 71.72% |
| 2024-08-09 | 34.65 (1.17%) | 1327 (6.72%) | 556 | 41.9 | 1.78% | 14.21% | 73.37% |
| 2024-08-08 | 34.25 (-1.86%) | 1243 (-59.12%) | 625 | 50.28 | 1.67% | 16.6% | 76.35% |
| 2024-08-07 | 34.9 (6.24%) | 3042 (-19.82%) | 1468 | 48.26 | 4.07% | 17.38% | 80.0% |
| 2024-08-06 | 32.85 (-8.75%) | 3794 (215.16%) | 1596 | 42.07 | 5.08% | 15.81% | 81.45% |
| 2024-08-05 | 36.0 (-9.89%) | 1204 (-61.37%) | 136 | 11.3 | 1.61% | 14.5% | 105.84% |
| 2024-08-02 | 39.95 (-7.63%) | 3117 (70.87%) | 632 | 20.28 | 4.17% | 19.39% | 140.09% |
| 2024-08-01 | 43.25 (-1.03%) | 1824 (-2.3%) | 754 | 41.34 | 2.44% | 20.46% | 152.26% |
| 2024-07-31 | 43.7 (0.46%) | 1867 (-33.69%) | 1084 | 58.06 | 2.5% | 28.04% | 171.01% |
| 2024-07-30 | 43.5 (1.64%) | 2815 (-42.08%) | 1537 | 54.6 | 3.77% | 35.92% | 177.62% |
| 2024-07-29 | 42.8 (-6.45%) | 4861 (24.31%) | 2929 | 60.26 | 6.51% | 35.86% | 185.1% |
| 2024-07-26 | 45.75 (3.27%) | 3911 (-47.76%) | 2016 | 51.55 | 5.24% | 30.82% | 196.14% |
| 2024-07-23 | 44.3 (-7.03%) | 7486 (-3.5%) | 3514 | 46.94 | 10.02% | 26.69% | 193.57% |
| 2024-07-22 | 47.65 (-9.92%) | 7757 (179.82%) | 3155 | 40.67 | 10.39% | 18.0% | 184.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.9 (2.12%) | 2772 (153.16%) | 0 | 0 | 3.71% | 9.38% | 175.06% |
| 2024-07-18 | 51.8 (2.57%) | 1095 (32.2%) | 0 | 0 | 1.47% | 7.57% | 172.64% |
| 2024-07-17 | 50.5 (-0.2%) | 828 (-16.25%) | 0 | 0 | 1.11% | 8.95% | 173.19% |
| 2024-07-16 | 50.6 (-3.62%) | 989 (-25.37%) | 0 | 0 | 1.32% | 12.6% | 172.39% |
| 2024-07-15 | 52.5 (-0.94%) | 1325 (-6.23%) | 0 | 0 | 1.77% | 16.59% | 171.47% |
| 2024-07-12 | 53.0 (1.92%) | 1413 (-33.63%) | 0 | 0 | 1.89% | 20.33% | 169.97% |
| 2024-07-11 | 52.0 (1.76%) | 2129 (-40.05%) | 0 | 0 | 2.85% | 47.92% | 168.68% |
| 2024-07-10 | 51.1 (3.55%) | 3552 (-10.56%) | 0 | 0 | 4.76% | 80.92% | 166.22% |
| 2024-07-09 | 49.35 (-9.95%) | 3971 (-3.68%) | 0 | 0 | 5.32% | 92.52% | 161.86% |
| 2024-07-08 | 54.8 (-5.35%) | 4123 (-81.27%) | 0 | 0 | 5.52% | 108.39% | 157.44% |
| 2024-07-05 | 57.9 (2.84%) | 22018 (-17.8%) | 12364 | 56.15 | 29.48% | 111.98% | 152.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.45 (0.79%) | 6317 (-16.44%) | 2894 | 45.81 |
| 2025-06-27 | 38.15 (0.13%) | 7560 (-6.95%) | 3401 | 44.99 |
| 2025-06-20 | 38.1 (3.39%) | 8125 (-42.99%) | 3862 | 47.53 |
| 2025-06-13 | 36.85 (4.99%) | 14253 (540.43%) | 7394 | 51.88 |
| 2025-06-06 | 35.1 (-1.68%) | 2225 (31.68%) | 939 | 42.2 |
| 2025-05-29 | 35.7 (-3.64%) | 1690 (-74.85%) | 592 | 35.03 |
| 2025-05-23 | 37.05 (-0.13%) | 6720 (45.79%) | 3564 | 53.04 |
| 2025-05-16 | 37.1 (1.37%) | 4610 (-52.03%) | 1733 | 37.59 |
| 2025-05-09 | 36.6 (-2.14%) | 9610 (266.54%) | 4837 | 50.33 |
| 2025-05-02 | 37.4 (14.55%) | 2621 (136.96%) | 986 | 37.62 |
| 2025-04-25 | 32.65 (2.67%) | 1106 (-50.45%) | 221 | 19.98 |
| 2025-04-18 | 31.8 (2.91%) | 2233 (-45.41%) | 888 | 39.77 |
| 2025-04-11 | 30.9 (-16.49%) | 4090 (159.71%) | 1216 | 29.73 |
| 2025-04-02 | 37.0 (-3.27%) | 1575 (-43.61%) | 402 | 25.52 |
| 2025-03-28 | 38.25 (-10.32%) | 2793 (-58.17%) | 580 | 20.77 |
| 2025-03-21 | 42.65 (0.83%) | 6677 (11.53%) | 3007 | 45.04 |
| 2025-03-14 | 42.3 (4.32%) | 5987 (238.25%) | 2825 | 47.19 |
| 2025-03-07 | 40.55 (-1.93%) | 1770 (9.7%) | 472 | 26.67 |
| 2025-02-27 | 41.35 (-2.82%) | 1613 (-31.79%) | 439 | 27.22 |
| 2025-02-21 | 42.55 (1.79%) | 2365 (-36.7%) | 598 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.8 (1.7%) | 3736 (46.53%) | 1336 | 35.76 |
| 2025-02-07 | 41.1 (-0.12%) | 2550 (-32.48%) | 1009 | 39.57 |
| 2025-01-22 | 41.15 (1.73%) | 3777 (-39.55%) | 1627 | 43.08 |
| 2025-01-17 | 40.45 (-5.27%) | 6248 (4.9%) | 2639 | 42.24 |
| 2025-01-10 | 42.7 (2.89%) | 5956 (195.18%) | 2712 | 45.53 |
| 2025-01-03 | 41.5 (-5.36%) | 2017 (-29.5%) | 749 | 37.13 |
| 2024-12-31 | 43.85 (-4.78%) | 2862 (-81.59%) | 1210 | 42.28 |
| 2024-12-27 | 46.05 (-1.81%) | 15551 (18.5%) | 9532 | 61.3 |
| 2024-12-20 | 46.9 (-1.16%) | 13124 (-19.91%) | 7728 | 58.88 |
| 2024-12-13 | 47.45 (-16.46%) | 16386 (-63.26%) | 7654 | 46.71 |
| 2024-12-06 | 56.8 (-1.05%) | 44602 (-50.13%) | 28644 | 64.22 |
| 2024-11-29 | 57.4 (0.17%) | 89438 (-39.75%) | 64104 | 71.67 |
| 2024-11-22 | 57.3 (18.02%) | 148437 (688.19%) | 107203 | 72.22 |
| 2024-11-15 | 48.55 (16.15%) | 18832 (906.63%) | 11284 | 59.92 |
| 2024-11-08 | 41.8 (-5.0%) | 1870 (-46.03%) | 397 | 21.23 |
| 2024-11-01 | 44.0 (-3.83%) | 3466 (-4.2%) | 1124 | 32.43 |
| 2024-10-25 | 45.75 (1.1%) | 3618 (-33.48%) | 1200 | 33.17 |
| 2024-10-18 | 45.25 (-3.62%) | 5439 (-60.9%) | 1936 | 35.59 |
| 2024-10-11 | 46.95 (-4.96%) | 13910 (2.61%) | 4742 | 34.09 |
| 2024-10-04 | 49.4 (17.48%) | 13556 (292.88%) | 5798 | 42.77 |
| 2024-09-27 | 42.05 (-3.11%) | 3450 (-55.19%) | 1152 | 33.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.4 (-2.25%) | 7701 (16.46%) | 3992 | 51.84 |
| 2024-09-13 | 44.4 (11.84%) | 6612 (49.72%) | 3102 | 46.91 |
| 2024-09-06 | 39.7 (-7.46%) | 4416 (-62.75%) | 1593 | 36.07 |
| 2024-08-30 | 42.9 (1.3%) | 11858 (-70.09%) | 4600 | 38.79 |
| 2024-08-23 | 42.35 (15.71%) | 39652 (617.66%) | 25877 | 65.26 |
| 2024-08-16 | 36.6 (5.63%) | 5525 (-47.94%) | 2017 | 36.51 |
| 2024-08-09 | 34.65 (-13.27%) | 10612 (-26.74%) | 4381 | 41.28 |
| 2024-08-02 | 39.95 (-12.68%) | 14486 (-24.37%) | 6936 | 47.88 |
| 2024-07-26 | 45.75 (-13.52%) | 19155 (173.23%) | 8685 | 45.34 |
| 2024-07-19 | 52.9 (-0.19%) | 7010 (-53.85%) | 0 | 0.0 |
| 2024-07-12 | 53.0 (-8.46%) | 15189 (-81.84%) | 0 | 0.0 |
| 2024-07-05 | 57.9 (39.52%) | 83652 (235.7%) | 50393 | 60.24 |
| 2024-06-28 | 41.5 (12.47%) | 24919 (677.73%) | 12787 | 51.31 |
| 2024-06-21 | 36.9 (5.88%) | 3204 (87.7%) | 744 | 23.22 |
| 2024-06-14 | 34.85 (-2.92%) | 1707 (-19.52%) | 273 | 15.99 |
| 2024-06-07 | 35.9 (-1.51%) | 2121 (-41.44%) | 328 | 15.46 |
| 2024-05-31 | 36.45 (7.52%) | 3622 (-44.0%) | 627 | 17.31 |
| 2024-05-24 | 33.9 (-8.38%) | 6467 (20.71%) | 1567 | 24.23 |
| 2024-05-17 | 37.0 (13.85%) | 5357 (303.69%) | 1708 | 31.88 |
| 2024-05-10 | 32.5 (-1.52%) | 1327 (162.58%) | 215 | 16.2 |
| 2024-05-03 | 33.0 (-0.15%) | 505 (-79.82%) | 77 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.05 (-1.78%) | 2504 (98.16%) | 302 | 12.06 |
| 2024-04-19 | 33.65 (-0.15%) | 1263 (42.26%) | 266 | 21.06 |
| 2024-04-12 | 33.7 (2.12%) | 888 (133.63%) | 100 | 11.26 |
| 2024-04-03 | 33.0 (-0.9%) | 380 (-25.98%) | 26 | 6.84 |
| 2024-03-29 | 33.3 (-1.62%) | 513 (-37.56%) | 49 | 9.55 |
| 2024-03-22 | 33.85 (-0.44%) | 822 (-20.2%) | 109 | 13.26 |
| 2024-03-15 | 34.0 (-1.02%) | 1030 (-80.26%) | 219 | 21.26 |
| 2024-03-08 | 34.35 (2.38%) | 5222 (784.57%) | 1726 | 33.05 |
| 2024-03-01 | 33.55 (-0.89%) | 590 (39.42%) | 67 | 11.36 |
| 2024-02-23 | 33.85 (-0.73%) | 423 (31.94%) | 23 | 5.44 |
| 2024-02-16 | 34.1 (-1.87%) | 320 (219.08%) | 18 | 5.62 |
| 2024-02-05 | 34.75 (-1.84%) | 100 (-79.76%) | 6 | 6.0 |
| 2024-02-02 | 35.4 (-0.7%) | 497 (-32.57%) | 45 | 9.05 |
| 2024-01-26 | 35.65 (2.0%) | 737 (102.04%) | 108 | 14.65 |
| 2024-01-19 | 34.95 (-0.14%) | 364 (-21.1%) | 63 | 17.31 |
| 2024-01-12 | 35.0 (0.43%) | 462 (61.21%) | 62 | 13.42 |
| 2024-01-05 | 34.85 (-0.43%) | 286 (-18.42%) | 21 | 7.34 |
| 2023-12-29 | 35.0 (2.04%) | 351 (-36.23%) | 22 | 6.27 |
| 2023-12-22 | 34.3 (-2.0%) | 551 (63.02%) | 88 | 15.97 |
| 2023-12-15 | 35.0 (-1.82%) | 338 (-47.37%) | 37 | 10.95 |
| 2023-12-08 | 35.65 (0.28%) | 642 (46.15%) | 139 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.55 (0.0%) | 439 (-18.02%) | 79 | 18.0 |
| 2023-11-24 | 35.55 (0.57%) | 536 (-5.32%) | 95 | 17.72 |
| 2023-11-17 | 35.35 (4.12%) | 566 (106.27%) | 212 | 37.46 |
| 2023-11-10 | 33.95 (0.0%) | 274 (-46.32%) | 44 | 16.06 |
| 2023-11-03 | 33.95 (0.15%) | 511 (106.51%) | 122 | 23.87 |
| 2023-10-27 | 33.9 (1.65%) | 247 (-37.52%) | 52 | 21.05 |
| 2023-10-20 | 33.35 (-4.44%) | 396 (104.32%) | 30 | 7.58 |
| 2023-10-13 | 34.9 (-0.57%) | 194 (-11.02%) | 14 | 7.22 |
| 2023-10-06 | 35.1 (-0.71%) | 218 (19.42%) | 14 | 6.42 |
| 2023-09-28 | 35.35 (-0.14%) | 182 (-78.86%) | 16 | 8.79 |
| 2023-09-22 | 35.4 (-0.42%) | 863 (135.59%) | 190 | 22.02 |
| 2023-09-15 | 35.55 (2.6%) | 366 (-16.63%) | 44 | 12.02 |
| 2023-09-08 | 34.65 (-1.98%) | 439 (10.76%) | 60 | 13.67 |
| 2023-09-01 | 35.35 (2.32%) | 397 (2.78%) | 36 | 9.07 |
| 2023-08-25 | 34.55 (-2.12%) | 386 (-43.84%) | 36 | 9.33 |
| 2023-08-18 | 35.3 (-1.67%) | 687 (-50.55%) | 75 | 10.92 |
| 2023-08-11 | 35.9 (-7.83%) | 1391 (96.27%) | 137 | 9.85 |
| 2023-08-04 | 38.95 (-0.64%) | 708 (-52.82%) | 71 | 10.03 |
| 2023-07-28 | 39.2 (-2.0%) | 1502 (18.78%) | 195 | 12.98 |
| 2023-07-21 | 40.0 (-1.84%) | 1264 (-48.61%) | 219 | 17.33 |
| 2023-07-14 | 40.75 (0.87%) | 2461 (136.7%) | 456 | 18.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.4 (-5.5%) | 1039 (-76.88%) | 141 | 13.57 |
| 2023-06-30 | 42.75 (4.78%) | 4498 (821.8%) | 1554 | 34.55 |
| 2023-06-21 | 40.8 (0.62%) | 487 (-23.1%) | 37 | 7.6 |
| 2023-06-16 | 40.55 (-0.37%) | 634 (-42.34%) | 95 | 14.98 |
| 2023-06-09 | 40.7 (-1.69%) | 1100 (56.13%) | 132 | 12.0 |
| 2023-06-02 | 41.4 (2.6%) | 704 (-7.17%) | 96 | 13.64 |
| 2023-05-26 | 40.35 (0.88%) | 759 (9.25%) | 89 | 11.73 |
| 2023-05-19 | 40.0 (1.27%) | 694 (-11.68%) | 114 | 16.43 |
| 2023-05-12 | 39.5 (-2.47%) | 786 (-26.21%) | 101 | 12.85 |
| 2023-05-05 | 40.5 (-1.22%) | 1066 (-44.51%) | 230 | 21.58 |
| 2023-04-28 | 41.0 (-1.32%) | 1921 (-70.19%) | 306 | 15.93 |
| 2023-04-21 | 41.55 (-6.21%) | 6446 (7.98%) | 2120 | 32.89 |
| 2023-04-14 | 44.3 (7.13%) | 5970 (1180.36%) | 2553 | 42.76 |
| 2023-04-07 | 41.35 (0.61%) | 466 (-70.67%) | 69 | 14.81 |
| 2023-03-31 | 41.1 (-0.36%) | 1589 (-6.35%) | 295 | 18.57 |
| 2023-03-24 | 41.25 (3.25%) | 1697 (-1.64%) | 239 | 14.08 |
| 2023-03-17 | 39.95 (1.65%) | 1725 (-19.16%) | 470 | 27.25 |
| 2023-03-10 | 39.3 (-1.01%) | 2134 (220.51%) | 358 | 16.78 |
| 2023-03-03 | 39.7 (1.53%) | 666 (-59.81%) | 104 | 15.62 |
| 2023-02-24 | 39.1 (-1.39%) | 1657 (63.41%) | 288 | 17.38 |
| 2023-02-17 | 39.65 (2.59%) | 1014 (-62.65%) | 114 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.65 (1.44%) | 2715 (113.68%) | 853 | 31.42 |
| 2023-02-03 | 38.1 (4.1%) | 1270 (633.41%) | 245 | 19.29 |
| 2023-01-17 | 36.6 (-1.08%) | 173 (-84.97%) | 18 | 10.4 |
| 2023-01-13 | 37.0 (-0.94%) | 1152 (-66.03%) | 224 | 19.44 |
| 2023-01-06 | 37.35 (9.21%) | 3392 (625.0%) | 1487 | 43.84 |
| 2022-12-30 | 34.2 (-2.84%) | 468 (-41.04%) | 59 | 12.61 |
| 2022-12-23 | 35.2 (-6.13%) | 793 (-39.09%) | 124 | 15.64 |
| 2022-12-16 | 37.5 (-2.6%) | 1303 (-79.02%) | 251 | 19.26 |
| 2022-12-09 | 38.5 (-2.41%) | 6212 (59.36%) | 2606 | 41.95 |
| 2022-12-02 | 39.45 (19.36%) | 3898 (445.21%) | 1157 | 29.68 |
| 2022-11-25 | 33.05 (-1.2%) | 715 (-22.15%) | 73 | 10.21 |
| 2022-11-18 | 33.45 (-2.34%) | 918 (-0.69%) | 168 | 18.3 |
| 2022-11-11 | 34.25 (1.18%) | 924 (43.97%) | 193 | 20.89 |
| 2022-11-04 | 33.85 (7.63%) | 642 (-32.92%) | 106 | 16.51 |
| 2022-10-28 | 31.45 (2.11%) | 957 (-0.33%) | 320 | 33.44 |
| 2022-10-21 | 30.8 (-2.84%) | 960 (-48.27%) | 347 | 36.15 |
| 2022-10-14 | 31.7 (-8.38%) | 1857 (124.33%) | 464 | 24.99 |
| 2022-10-07 | 34.6 (1.76%) | 828 (-66.57%) | 201 | 24.28 |
| 2022-09-30 | 34.0 (-10.76%) | 2477 (91.09%) | 560 | 22.61 |
| 2022-09-23 | 38.1 (-6.16%) | 1296 (-34.91%) | 215 | 16.59 |
| 2022-09-16 | 40.6 (3.97%) | 1991 (45.17%) | 583 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.05 (-4.05%) | 1371 (-20.44%) | 261 | 19.04 |
| 2022-09-02 | 40.7 (-2.05%) | 1724 (-25.91%) | 324 | 18.79 |
| 2022-08-26 | 41.55 (-1.66%) | 2327 (-45.33%) | 622 | 26.73 |
| 2022-08-19 | 42.25 (2.18%) | 4256 (69.53%) | 1540 | 36.18 |
| 2022-08-12 | 41.35 (3.76%) | 2510 (69.82%) | 888 | 35.38 |
| 2022-08-05 | 39.85 (-1.48%) | 1478 (-19.16%) | 306 | 20.7 |
| 2022-07-29 | 40.45 (-1.22%) | 1828 (-15.03%) | 509 | 27.84 |
| 2022-07-22 | 40.95 (0.12%) | 2152 (-26.05%) | 333 | 15.47 |
| 2022-07-15 | 40.9 (1.49%) | 2910 (8.17%) | 872 | 29.97 |
| 2022-07-08 | 40.3 (9.66%) | 2690 (-22.59%) | 1042 | 38.74 |
| 2022-07-01 | 36.75 (-8.12%) | 3476 (-16.71%) | 1056 | 30.38 |
| 2022-06-24 | 40.0 (-5.1%) | 4173 (-41.51%) | 1220 | 29.24 |
| 2022-06-17 | 42.15 (-15.36%) | 7135 (-42.52%) | 1882 | 26.38 |
| 2022-06-10 | 49.8 (1.22%) | 12413 (631.51%) | 5888 | 47.43 |
| 2022-06-02 | 49.2 (3.58%) | 1696 (64.8%) | 420 | 24.76 |
| 2022-05-27 | 47.5 (-3.65%) | 1029 (-37.83%) | 186 | 18.08 |
| 2022-05-20 | 49.3 (2.28%) | 1656 (-27.06%) | 573 | 34.6 |
| 2022-05-13 | 48.2 (-3.98%) | 2270 (95.4%) | 668 | 29.43 |
| 2022-05-06 | 50.2 (-0.79%) | 1162 (-57.98%) | 355 | 30.55 |
| 2022-04-29 | 50.6 (-3.98%) | 2765 (15.63%) | 858 | 31.03 |
| 2022-04-22 | 52.7 (-3.3%) | 2391 (-25.33%) | 407 | 17.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.5 (-7.31%) | 3202 (48.17%) | 949 | 29.64 |
| 2022-04-08 | 58.8 (-5.62%) | 2161 (-31.25%) | 417 | 19.3 |
| 2022-04-01 | 62.3 (-6.17%) | 3143 (-56.93%) | 928 | 29.53 |
| 2022-03-25 | 66.4 (0.15%) | 7300 (-3.58%) | 2372 | 32.49 |
| 2022-03-18 | 66.3 (1.22%) | 7571 (-22.54%) | 2872 | 37.93 |
| 2022-03-11 | 65.5 (-1.36%) | 9774 (50.61%) | 4229 | 43.27 |
| 2022-03-04 | 66.4 (2.0%) | 6489 (-22.11%) | 2618 | 40.35 |
| 2022-02-25 | 65.1 (-9.58%) | 8331 (-38.06%) | 3247 | 38.97 |
| 2022-02-18 | 72.0 (-0.14%) | 13451 (-35.96%) | 6560 | 48.77 |
| 2022-02-11 | 72.1 (-1.1%) | 21005 (-43.49%) | 11723 | 55.81 |
| 2022-01-26 | 72.9 (-12.69%) | 37171 (-69.37%) | 26957 | 72.52 |
| 2022-01-21 | 83.5 (16.3%) | 121365 (203.99%) | 94628 | 77.97 |
| 2022-01-14 | 71.8 (-21.79%) | 39924 (-53.82%) | 24003 | 60.12 |
| 2022-01-07 | 91.8 (21.59%) | 86453 (249.51%) | 57725 | 66.77 |
