| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.65 (-2.41%) | 589 (102.32%) | 22 | 3.74 | 0.64% | 2.65% | 7.19% |
| 2025-07-03 | 47.8 (0.21%) | 291 (-23.79%) | 26 | 8.93 | 0.32% | 2.38% | 6.9% |
| 2025-07-02 | 47.7 (0.53%) | 382 (-60.76%) | 51 | 13.35 | 0.41% | 2.32% | 7.12% |
| 2025-07-01 | 47.45 (1.06%) | 974 (376.67%) | 60 | 6.16 | 1.06% | 2.08% | 8.15% |
| 2025-06-30 | 46.95 (-1.05%) | 204 (-40.19%) | 31 | 15.2 | 0.22% | 1.32% | 8.41% |
| 2025-06-27 | 47.45 (0.53%) | 341 (42.01%) | 78 | 22.87 | 0.37% | 1.45% | 10.16% |
| 2025-06-26 | 47.2 (1.29%) | 240 (51.79%) | 37 | 15.42 | 0.26% | 1.51% | 11.52% |
| 2025-06-25 | 46.6 (-0.32%) | 158 (-41.54%) | 40 | 25.32 | 0.17% | 1.57% | 12.1% |
| 2025-06-24 | 46.75 (2.52%) | 271 (-17.55%) | 21 | 7.75 | 0.29% | 1.59% | 14.84% |
| 2025-06-23 | 45.6 (-0.87%) | 328 (-15.96%) | 115 | 35.06 | 0.36% | 1.55% | 16.23% |
| 2025-06-20 | 46.0 (0.55%) | 391 (30.63%) | 120 | 30.69 | 0.42% | 1.39% | 16.12% |
| 2025-06-19 | 45.75 (-1.4%) | 299 (73.12%) | 64 | 21.4 | 0.32% | 1.48% | 16.01% |
| 2025-06-18 | 46.4 (0.65%) | 173 (-26.13%) | 34 | 19.65 | 0.19% | 1.35% | 15.96% |
| 2025-06-17 | 46.1 (0.0%) | 234 (28.44%) | 45 | 19.23 | 0.25% | 1.41% | 16.07% |
| 2025-06-16 | 46.1 (-0.11%) | 182 (-61.68%) | 45 | 24.73 | 0.2% | 1.39% | 16.41% |
| 2025-06-13 | 46.15 (-2.43%) | 475 (169.54%) | 64 | 13.47 | 0.52% | 1.71% | 16.41% |
| 2025-06-12 | 47.3 (0.0%) | 176 (-22.9%) | 43 | 24.43 | 0.19% | 1.54% | 16.3% |
| 2025-06-11 | 47.3 (0.96%) | 229 (5.89%) | 57 | 24.89 | 0.25% | 1.88% | 16.62% |
| 2025-06-10 | 46.85 (0.75%) | 216 (-54.73%) | 30 | 13.89 | 0.23% | 3.08% | 17.0% |
| 2025-06-09 | 46.5 (-1.27%) | 477 (49.74%) | 85 | 17.82 | 0.52% | 4.15% | 17.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 47.1 (-1.36%) | 319 (-35.64%) | 53 | 16.61 | 0.35% | 5.61% | 19.4% |
| 2025-06-05 | 47.75 (-1.65%) | 495 (-62.7%) | 115 | 23.23 | 0.54% | 7.0% | 19.54% |
| 2025-06-04 | 48.55 (3.85%) | 1329 (9.63%) | 464 | 34.91 | 1.44% | 7.3% | 19.64% |
| 2025-06-03 | 46.75 (-1.99%) | 1212 (-33.41%) | 303 | 25.0 | 1.31% | 8.78% | 18.51% |
| 2025-06-02 | 47.7 (-1.85%) | 1820 (13.87%) | 664 | 36.48 | 1.97% | 9.14% | 17.93% |
| 2025-05-29 | 48.6 (1.57%) | 1599 (105.58%) | 761 | 47.59 | 1.73% | 7.41% | 16.46% |
| 2025-05-28 | 47.85 (-0.42%) | 777 (-71.08%) | 224 | 28.83 | 0.84% | 6.0% | 15.14% |
| 2025-05-27 | 48.05 (-3.51%) | 2689 (73.56%) | 1006 | 37.41 | 2.91% | 5.43% | 15.26% |
| 2025-05-26 | 49.8 (3.64%) | 1549 (580.91%) | 363 | 23.43 | 1.68% | 2.81% | 13.34% |
| 2025-05-23 | 48.05 (0.84%) | 227 (-22.22%) | 33 | 14.54 | 0.25% | 1.73% | 12.49% |
| 2025-05-22 | 47.65 (-0.31%) | 292 (15.32%) | 42 | 14.38 | 0.32% | 1.68% | 13.57% |
| 2025-05-21 | 47.8 (0.84%) | 253 (-5.84%) | 35 | 13.83 | 0.27% | 1.76% | 13.93% |
| 2025-05-20 | 47.4 (0.21%) | 269 (-51.11%) | 73 | 27.14 | 0.29% | 2.0% | 14.03% |
| 2025-05-19 | 47.3 (0.0%) | 551 (195.54%) | 178 | 32.3 | 0.6% | 2.34% | 14.19% |
| 2025-05-16 | 47.3 (-0.21%) | 186 (-49.29%) | 20 | 10.75 | 0.2% | 2.97% | 13.86% |
| 2025-05-15 | 47.4 (-0.63%) | 367 (-22.42%) | 105 | 28.61 | 0.4% | 4.69% | 14.1% |
| 2025-05-14 | 47.7 (1.49%) | 473 (-18.52%) | 81 | 17.12 | 0.51% | 4.78% | 14.13% |
| 2025-05-13 | 47.0 (-0.21%) | 581 (-48.62%) | 134 | 23.06 | 0.63% | 4.9% | 14.08% |
| 2025-05-12 | 47.1 (0.86%) | 1132 (-36.18%) | 340 | 30.04 | 1.23% | 4.58% | 14.27% |
| 2025-05-09 | 46.7 (-2.1%) | 1774 (294.12%) | 569 | 32.07 | 1.92% | 4.09% | 14.03% |
| 2025-05-08 | 47.7 (0.85%) | 450 (-23.44%) | 61 | 13.56 | 0.49% | 2.67% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.3 (1.18%) | 587 (105.91%) | 85 | 14.48 | 0.64% | 2.6% | 14.9% |
| 2025-05-06 | 46.75 (1.3%) | 285 (-58.0%) | 41 | 14.39 | 0.31% | 2.92% | 16.45% |
| 2025-05-05 | 46.15 (-2.53%) | 679 (46.86%) | 194 | 28.57 | 0.74% | 3.61% | 16.35% |
| 2025-05-02 | 47.35 (1.5%) | 462 (20.51%) | 90 | 19.48 | 0.5% | 3.7% | 16.04% |
| 2025-04-30 | 46.65 (-0.74%) | 384 (-56.38%) | 76 | 19.79 | 0.42% | 4.53% | 15.98% |
| 2025-04-29 | 47.0 (2.4%) | 880 (-4.81%) | 146 | 16.59 | 0.95% | 4.78% | 16.81% |
| 2025-04-28 | 45.9 (3.85%) | 925 (21.71%) | 212 | 22.92 | 1.0% | 4.21% | 16.92% |
| 2025-04-25 | 44.2 (1.73%) | 760 (-38.1%) | 164 | 21.58 | 0.82% | 3.65% | 16.29% |
| 2025-04-24 | 43.45 (3.33%) | 1228 (97.28%) | 550 | 44.79 | 1.33% | 3.1% | 15.8% |
| 2025-04-23 | 42.05 (4.47%) | 622 (79.06%) | 87 | 13.99 | 0.67% | 2.21% | 14.87% |
| 2025-04-22 | 40.25 (1.0%) | 347 (-15.81%) | 55 | 15.85 | 0.38% | 1.97% | 15.15% |
| 2025-04-21 | 39.85 (-1.6%) | 412 (63.89%) | 54 | 13.11 | 0.45% | 2.05% | 15.46% |
| 2025-04-18 | 40.5 (0.0%) | 251 (-37.14%) | 40 | 15.94 | 0.27% | 2.43% | 16.67% |
| 2025-04-17 | 40.5 (-0.61%) | 400 (-0.65%) | 110 | 27.5 | 0.43% | 3.13% | 17.08% |
| 2025-04-16 | 40.75 (-2.4%) | 403 (-5.02%) | 85 | 21.09 | 0.44% | 3.03% | 17.7% |
| 2025-04-15 | 41.75 (3.99%) | 424 (-44.17%) | 63 | 14.86 | 0.46% | 5.55% | 20.15% |
| 2025-04-14 | 40.15 (2.55%) | 760 (-15.75%) | 184 | 24.21 | 0.82% | 7.27% | 21.66% |
| 2025-04-11 | 39.15 (3.57%) | 902 (194.73%) | 254 | 28.16 | 0.98% | 6.65% | 21.36% |
| 2025-04-10 | 37.8 (9.88%) | 306 (-88.77%) | 2 | 0.65 | 0.33% | 6.04% | 20.59% |
| 2025-04-09 | 34.4 (-9.95%) | 2727 (35.44%) | 641 | 23.51 | 2.95% | 6.15% | 20.75% |
| 2025-04-08 | 38.2 (-9.91%) | 2013 (956.07%) | 214 | 10.63 | 2.18% | 4.43% | 18.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.4 (-9.98%) | 190 (-36.35%) | 0 | 0.0 | 0.21% | 3.3% | 16.26% |
| 2025-04-02 | 47.1 (0.53%) | 299 (-26.77%) | 75 | 25.08 | 0.33% | 3.48% | 16.3% |
| 2025-04-01 | 46.85 (1.74%) | 409 (-64.36%) | 102 | 24.94 | 0.45% | 3.48% | 16.23% |
| 2025-03-31 | 46.05 (-7.25%) | 1147 (17.1%) | 329 | 28.68 | 1.25% | 3.45% | 15.97% |
| 2025-03-28 | 49.65 (-2.07%) | 980 (179.26%) | 156 | 15.92 | 1.07% | 3.15% | 15.03% |
| 2025-03-27 | 50.7 (-1.74%) | 351 (15.0%) | 53 | 15.1 | 0.38% | 2.77% | 14.45% |
| 2025-03-26 | 51.6 (1.18%) | 305 (-19.82%) | 75 | 24.59 | 0.33% | 4.05% | 14.27% |
| 2025-03-25 | 51.0 (0.59%) | 380 (-56.36%) | 109 | 28.68 | 0.42% | 4.4% | 14.24% |
| 2025-03-24 | 50.7 (-2.31%) | 872 (37.99%) | 140 | 16.06 | 0.95% | 5.05% | 14.01% |
| 2025-03-21 | 51.9 (-1.89%) | 632 (-58.58%) | 110 | 17.41 | 0.69% | 6.99% | 13.35% |
| 2025-03-20 | 52.9 (1.34%) | 1525 (143.9%) | 577 | 37.84 | 1.66% | 8.27% | 13.01% |
| 2025-03-19 | 52.2 (0.19%) | 625 (-35.74%) | 142 | 22.72 | 0.68% | 7.13% | 11.72% |
| 2025-03-18 | 52.1 (-1.14%) | 973 (-63.28%) | 224 | 23.02 | 1.06% | 6.66% | 11.31% |
| 2025-03-17 | 52.7 (2.33%) | 2651 (46.86%) | 839 | 31.65 | 2.89% | 6.1% | 10.62% |
| 2025-03-14 | 51.5 (5.86%) | 1805 (272.44%) | 345 | 19.11 | 1.97% | 3.59% | 7.96% |
| 2025-03-13 | 48.65 (-0.31%) | 484 (148.09%) | 179 | 36.98 | 0.53% | 1.91% | 6.17% |
| 2025-03-12 | 48.8 (0.51%) | 195 (-57.56%) | 40 | 20.51 | 0.21% | 1.64% | 6.34% |
| 2025-03-11 | 48.55 (-0.51%) | 460 (34.3%) | 108 | 23.48 | 0.5% | 1.68% | 6.86% |
| 2025-03-10 | 48.8 (-0.61%) | 342 (25.73%) | 47 | 13.74 | 0.37% | 1.37% | 7.09% |
| 2025-03-07 | 49.1 (-0.61%) | 272 (19.0%) | 10 | 3.68 | 0.3% | 1.3% | 8.0% |
| 2025-03-06 | 49.4 (-1.0%) | 229 (-4.25%) | 3 | 1.31 | 0.25% | 1.5% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.9 (0.1%) | 239 (41.2%) | 22 | 9.21 | 0.26% | 1.45% | 8.32% |
| 2025-03-04 | 49.85 (0.4%) | 169 (-40.62%) | 27 | 15.98 | 0.18% | 1.49% | 8.37% |
| 2025-03-03 | 49.65 (-0.6%) | 285 (-36.93%) | 80 | 28.07 | 0.31% | 1.49% | 8.56% |
| 2025-02-27 | 49.95 (-1.09%) | 452 (148.12%) | 41 | 9.07 | 0.49% | 1.47% | 8.65% |
| 2025-02-26 | 50.5 (-0.39%) | 182 (-33.49%) | 8 | 4.4 | 0.2% | 1.32% | 8.44% |
| 2025-02-25 | 50.7 (-0.59%) | 274 (62.7%) | 21 | 7.66 | 0.3% | 1.5% | 8.54% |
| 2025-02-24 | 51.0 (-0.78%) | 168 (-38.47%) | 20 | 11.9 | 0.18% | 1.47% | 8.42% |
| 2025-02-21 | 51.4 (0.98%) | 273 (-12.58%) | 17 | 6.23 | 0.3% | 1.66% | 8.92% |
| 2025-02-20 | 50.9 (-0.59%) | 313 (-9.63%) | 40 | 12.78 | 0.34% | 1.6% | 9.05% |
| 2025-02-19 | 51.2 (0.99%) | 346 (39.44%) | 59 | 17.05 | 0.38% | 1.43% | 9.08% |
| 2025-02-18 | 50.7 (-0.39%) | 248 (-26.3%) | 21 | 8.47 | 0.27% | 1.75% | 9.83% |
| 2025-02-17 | 50.9 (1.19%) | 337 (54.13%) | 69 | 20.47 | 0.37% | 2.22% | 9.94% |
| 2025-02-14 | 50.3 (0.2%) | 218 (36.37%) | 37 | 16.97 | 0.24% | 2.58% | 10.21% |
| 2025-02-13 | 50.2 (0.9%) | 160 (-75.06%) | 12 | 7.5 | 0.18% | 3.63% | 11.01% |
| 2025-02-12 | 49.75 (-1.87%) | 643 (-4.05%) | 102 | 15.86 | 0.7% | 3.9% | 11.35% |
| 2025-02-11 | 50.7 (-0.59%) | 670 (-0.47%) | 134 | 20.0 | 0.73% | 3.61% | 11.05% |
| 2025-02-10 | 51.0 (-0.78%) | 673 (-42.7%) | 144 | 21.4 | 0.73% | 3.19% | 11.02% |
| 2025-02-07 | 51.4 (3.21%) | 1175 (187.6%) | 292 | 24.85 | 1.28% | 2.83% | 10.47% |
| 2025-02-06 | 49.8 (0.91%) | 408 (7.29%) | 47 | 11.52 | 0.45% | 1.95% | 9.52% |
| 2025-02-05 | 49.35 (1.75%) | 381 (33.97%) | 54 | 14.17 | 0.42% | 1.79% | 9.31% |
| 2025-02-04 | 48.5 (-1.12%) | 284 (-18.0%) | 54 | 19.01 | 0.31% | 1.67% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.05 (-1.11%) | 346 (-5.78%) | 100 | 28.9 | 0.38% | 1.54% | 10.09% |
| 2025-01-22 | 49.6 (0.0%) | 368 (42.71%) | 59 | 16.03 | 0.4% | 1.84% | 10.67% |
| 2025-01-21 | 49.6 (1.22%) | 258 (-5.39%) | 27 | 10.47 | 0.28% | 1.87% | 10.59% |
| 2025-01-20 | 49.0 (0.82%) | 272 (61.52%) | 25 | 9.19 | 0.3% | 1.96% | 10.68% |
| 2025-01-17 | 48.6 (-0.21%) | 168 (-72.94%) | 28 | 16.67 | 0.18% | 2.8% | 10.91% |
| 2025-01-16 | 48.7 (3.51%) | 623 (57.66%) | 108 | 17.34 | 0.68% | 2.99% | 10.99% |
| 2025-01-15 | 47.05 (0.32%) | 395 (17.44%) | 96 | 24.3 | 0.43% | 2.95% | 10.55% |
| 2025-01-14 | 46.9 (0.86%) | 336 (-67.69%) | 85 | 25.3 | 0.37% | 3.55% | 10.52% |
| 2025-01-13 | 46.5 (-2.21%) | 1042 (201.12%) | 446 | 42.8 | 1.14% | 3.7% | 10.8% |
| 2025-01-10 | 47.55 (-0.73%) | 346 (-40.49%) | 26 | 7.51 | 0.38% | 2.97% | 10.08% |
| 2025-01-09 | 47.9 (-3.72%) | 582 (-38.75%) | 93 | 15.98 | 0.63% | 3.29% | 10.12% |
| 2025-01-08 | 49.75 (3.86%) | 950 (100.1%) | 119 | 12.53 | 1.04% | 2.84% | 10.03% |
| 2025-01-07 | 47.9 (0.0%) | 474 (28.91%) | 50 | 10.55 | 0.52% | 2.14% | 9.45% |
| 2025-01-06 | 47.9 (-0.1%) | 368 (-42.71%) | 42 | 11.41 | 0.4% | 1.86% | 9.46% |
| 2025-01-03 | 47.95 (-1.34%) | 643 (282.52%) | 54 | 8.4 | 0.7% | 1.72% | 9.24% |
| 2025-01-02 | 48.6 (-0.21%) | 168 (-44.59%) | 23 | 13.69 | 0.18% | 2.26% | 8.93% |
| 2024-12-31 | 48.7 (-1.02%) | 303 (38.39%) | 66 | 21.78 | 0.33% | 3.03% | 9.31% |
| 2024-12-30 | 49.2 (-0.91%) | 219 (-9.91%) | 36 | 16.44 | 0.24% | 3.03% | 9.2% |
| 2024-12-27 | 49.65 (-0.2%) | 243 (-78.57%) | 42 | 17.28 | 0.27% | 3.16% | 9.25% |
| 2024-12-26 | 49.75 (0.4%) | 1135 (28.93%) | 325 | 28.63 | 1.24% | 3.42% | 9.14% |
| 2024-12-25 | 49.55 (2.8%) | 880 (197.11%) | 36 | 4.09 | 0.96% | 2.44% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.2 (-1.13%) | 296 (-13.16%) | 41 | 13.85 | 0.32% | 1.73% | 7.67% |
| 2024-12-23 | 48.75 (2.42%) | 341 (-29.75%) | 40 | 11.73 | 0.37% | 1.8% | 7.7% |
| 2024-12-20 | 47.6 (-1.24%) | 485 (106.56%) | 100 | 20.62 | 0.53% | 2.08% | 7.73% |
| 2024-12-19 | 48.2 (0.21%) | 235 (5.3%) | 39 | 16.6 | 0.26% | 1.97% | 7.73% |
| 2024-12-18 | 48.1 (0.0%) | 223 (-38.85%) | 34 | 15.25 | 0.24% | 2.13% | 7.81% |
| 2024-12-17 | 48.1 (1.37%) | 365 (-38.46%) | 48 | 13.15 | 0.4% | 2.43% | 7.91% |
| 2024-12-16 | 47.45 (-3.46%) | 593 (52.04%) | 121 | 20.4 | 0.65% | 2.48% | 8.06% |
| 2024-12-13 | 49.15 (-1.7%) | 390 (3.28%) | 72 | 18.46 | 0.43% | 2.37% | 7.94% |
| 2024-12-12 | 50.0 (-0.4%) | 378 (-25.07%) | 108 | 28.57 | 0.41% | 2.13% | 8.57% |
| 2024-12-11 | 50.2 (0.0%) | 504 (22.79%) | 118 | 23.41 | 0.55% | 2.1% | 8.93% |
| 2024-12-10 | 50.2 (0.2%) | 410 (-15.66%) | 84 | 20.49 | 0.45% | 2.12% | 9.26% |
| 2024-12-09 | 50.1 (-0.79%) | 487 (184.87%) | 72 | 14.78 | 0.53% | 1.89% | 10.61% |
| 2024-12-06 | 50.5 (-0.2%) | 171 (-51.99%) | 17 | 9.94 | 0.19% | 1.64% | 11.3% |
| 2024-12-05 | 50.6 (-0.39%) | 356 (-31.55%) | 82 | 23.03 | 0.39% | 1.61% | 15.49% |
| 2024-12-04 | 50.8 (1.91%) | 520 (159.21%) | 67 | 12.88 | 0.57% | 1.59% | 15.81% |
| 2024-12-03 | 49.85 (0.0%) | 200 (-22.68%) | 36 | 18.0 | 0.22% | 1.39% | 16.37% |
| 2024-12-02 | 49.85 (0.3%) | 259 (82.34%) | 42 | 16.22 | 0.28% | 1.52% | 16.38% |
| 2024-11-29 | 49.7 (1.22%) | 142 (-57.46%) | 45 | 31.69 | 0.16% | 1.65% | 16.38% |
| 2024-11-28 | 49.1 (-1.8%) | 334 (-0.95%) | 64 | 19.16 | 0.37% | 2.02% | 16.84% |
| 2024-11-27 | 50.0 (-1.19%) | 337 (4.52%) | 58 | 17.21 | 0.37% | 1.99% | 17.14% |
| 2024-11-26 | 50.6 (-0.78%) | 323 (-13.13%) | 56 | 17.34 | 0.35% | 1.97% | 17.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.0 (2.0%) | 372 (-23.11%) | 63 | 16.94 | 0.41% | 2.16% | 17.55% |
| 2024-11-22 | 50.0 (1.52%) | 484 (57.38%) | 82 | 16.94 | 0.53% | 2.29% | 17.73% |
| 2024-11-21 | 49.25 (0.0%) | 307 (-3.17%) | 92 | 29.97 | 0.34% | 2.48% | 18.16% |
| 2024-11-20 | 49.25 (0.51%) | 317 (-36.29%) | 104 | 32.81 | 0.35% | 2.93% | 18.76% |
| 2024-11-19 | 49.0 (0.51%) | 498 (2.11%) | 97 | 19.48 | 0.54% | 3.47% | 19.26% |
| 2024-11-18 | 48.75 (-1.61%) | 488 (-10.32%) | 58 | 11.89 | 0.53% | 4.72% | 19.64% |
| 2024-11-15 | 49.55 (0.2%) | 544 (-21.55%) | 140 | 25.74 | 0.63% | 5.4% | 20.36% |
| 2024-11-14 | 49.45 (-1.69%) | 693 (-11.48%) | 161 | 23.23 | 0.8% | 9.17% | 24.43% |
| 2024-11-13 | 50.3 (-0.2%) | 783 (-50.54%) | 207 | 26.44 | 0.9% | 9.1% | 24.5% |
| 2024-11-12 | 50.4 (-5.08%) | 1584 (46.26%) | 487 | 30.74 | 1.83% | 9.36% | 24.9% |
| 2024-11-11 | 53.1 (-1.85%) | 1083 (-71.59%) | 353 | 32.59 | 1.25% | 7.77% | 24.07% |
| 2024-11-08 | 54.1 (-2.52%) | 3813 (503.75%) | 1458 | 38.24 | 4.39% | 6.82% | 24.09% |
| 2024-11-07 | 55.5 (2.02%) | 631 (-37.49%) | 122 | 19.33 | 0.73% | 3.05% | 20.6% |
| 2024-11-06 | 54.4 (0.74%) | 1010 (388.19%) | 367 | 36.34 | 1.16% | 3.01% | 20.97% |
| 2024-11-05 | 54.0 (-0.18%) | 206 (-19.86%) | 37 | 17.96 | 0.24% | 2.49% | 21.43% |
| 2024-11-04 | 54.1 (-0.92%) | 258 (-52.43%) | 69 | 26.74 | 0.3% | 2.78% | 23.72% |
| 2024-11-01 | 54.6 (1.11%) | 542 (-8.3%) | 148 | 27.31 | 0.63% | 3.09% | 25.42% |
| 2024-10-30 | 54.0 (-0.37%) | 592 (6.32%) | 161 | 27.2 | 0.68% | 3.45% | 26.33% |
| 2024-10-29 | 54.2 (-1.63%) | 556 (20.81%) | 84 | 15.11 | 0.64% | 3.72% | 26.41% |
| 2024-10-28 | 55.1 (-0.18%) | 460 (-12.32%) | 157 | 34.13 | 0.53% | 3.95% | 26.62% |
| 2024-10-25 | 55.2 (0.0%) | 525 (-38.73%) | 70 | 13.33 | 0.61% | 4.37% | 27.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 55.2 (-1.25%) | 858 (3.53%) | 233 | 27.16 | 0.99% | 5.04% | 27.59% |
| 2024-10-23 | 55.9 (0.0%) | 828 (9.55%) | 180 | 21.74 | 0.95% | 8.76% | 27.77% |
| 2024-10-22 | 55.9 (-0.36%) | 756 (-8.37%) | 187 | 24.74 | 0.87% | 8.67% | 28.58% |
| 2024-10-21 | 56.1 (-0.53%) | 825 (-25.53%) | 119 | 14.42 | 0.95% | 9.11% | 28.56% |
| 2024-10-18 | 56.4 (0.53%) | 1108 (-72.82%) | 272 | 24.55 | 1.28% | 9.14% | 28.36% |
| 2024-10-17 | 56.1 (-3.61%) | 4079 (439.4%) | 1153 | 28.27 | 4.7% | 9.14% | 27.96% |
| 2024-10-16 | 58.2 (0.69%) | 756 (-33.28%) | 196 | 25.93 | 0.87% | 5.34% | 24.7% |
| 2024-10-15 | 57.8 (0.0%) | 1133 (32.05%) | 291 | 25.68 | 1.31% | 5.56% | 25.1% |
| 2024-10-14 | 57.8 (1.76%) | 858 (-22.24%) | 110 | 12.82 | 0.99% | 5.88% | 25.56% |
| 2024-10-11 | 56.8 (-0.35%) | 1104 (40.83%) | 366 | 33.15 | 1.27% | 7.42% | 27.71% |
| 2024-10-09 | 57.0 (-1.72%) | 784 (-17.43%) | 151 | 19.26 | 0.9% | 8.15% | 29.99% |
| 2024-10-08 | 58.0 (-0.34%) | 949 (-32.62%) | 248 | 26.13 | 1.09% | 8.78% | 35.92% |
| 2024-10-07 | 58.2 (2.28%) | 1409 (-35.85%) | 395 | 28.03 | 1.62% | 8.45% | 37.06% |
| 2024-10-04 | 56.9 (-4.53%) | 2196 (26.58%) | 581 | 26.46 | 2.53% | 7.68% | 37.98% |
| 2024-10-01 | 59.6 (-1.32%) | 1735 (30.54%) | 402 | 23.17 | 2.0% | 6.54% | 40.05% |
| 2024-09-30 | 60.4 (-2.74%) | 1329 (100.53%) | 296 | 22.27 | 1.53% | 5.26% | 41.53% |
| 2024-09-27 | 62.1 (0.0%) | 662 (-10.99%) | 147 | 22.21 | 0.76% | 4.89% | 41.05% |
| 2024-09-26 | 62.1 (-1.74%) | 744 (-38.16%) | 142 | 19.09 | 0.86% | 5.89% | 42.06% |
| 2024-09-25 | 63.2 (0.8%) | 1204 (94.21%) | 377 | 31.31 | 1.39% | 5.89% | 43.44% |
| 2024-09-24 | 62.7 (-0.48%) | 620 (-38.93%) | 140 | 22.58 | 0.71% | 5.26% | 43.32% |
| 2024-09-23 | 63.0 (-1.72%) | 1015 (-33.66%) | 189 | 18.62 | 1.17% | 5.41% | 45.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.1 (3.05%) | 1530 (106.16%) | 492 | 32.16 | 1.76% | 5.69% | 47.24% |
| 2024-09-19 | 62.2 (1.8%) | 742 (13.79%) | 187 | 25.2 | 0.86% | 5.19% | 55.95% |
| 2024-09-18 | 61.1 (-2.24%) | 652 (-13.45%) | 145 | 22.24 | 0.75% | 6.11% | 67.9% |
| 2024-09-16 | 62.5 (-0.16%) | 754 (-39.9%) | 121 | 16.05 | 0.87% | 8.49% | 68.48% |
| 2024-09-13 | 62.6 (-1.42%) | 1254 (13.87%) | 463 | 36.92 | 1.45% | 11.18% | 70.25% |
| 2024-09-12 | 63.5 (1.93%) | 1101 (-28.38%) | 432 | 39.24 | 1.27% | 16.57% | 79.67% |
| 2024-09-11 | 62.3 (-3.56%) | 1538 (-43.53%) | 514 | 33.42 | 1.77% | 17.52% | 82.8% |
| 2024-09-10 | 64.6 (-3.44%) | 2724 (-11.58%) | 995 | 36.53 | 3.14% | 18.3% | 82.77% |
| 2024-09-09 | 66.9 (-6.95%) | 3081 (-48.07%) | 885 | 28.72 | 3.55% | 19.76% | 81.43% |
| 2024-09-06 | 71.9 (3.6%) | 5933 (207.21%) | 3021 | 50.92 | 6.84% | 19.69% | 80.1% |
| 2024-09-05 | 69.4 (3.27%) | 1931 (-12.66%) | 852 | 44.12 | 2.23% | 13.91% | 80.51% |
| 2024-09-04 | 67.2 (-2.75%) | 2211 (-44.68%) | 1094 | 49.48 | 2.55% | 13.45% | 82.15% |
| 2024-09-03 | 69.1 (-1.0%) | 3997 (32.55%) | 2006 | 50.19 | 4.61% | 13.14% | 80.76% |
| 2024-09-02 | 69.8 (3.41%) | 3015 (229.49%) | 1287 | 42.69 | 3.47% | 9.8% | 80.42% |
| 2024-08-30 | 67.5 (-1.75%) | 915 (-40.4%) | 267 | 29.18 | 1.05% | 8.81% | 78.6% |
| 2024-08-29 | 68.7 (-0.29%) | 1535 (-20.92%) | 611 | 39.8 | 1.77% | 11.08% | 79.77% |
| 2024-08-28 | 68.9 (-2.68%) | 1942 (76.79%) | 519 | 26.73 | 2.24% | 19.79% | 81.61% |
| 2024-08-27 | 70.8 (0.43%) | 1098 (-49.02%) | 446 | 40.62 | 1.27% | 30.36% | 82.12% |
| 2024-08-26 | 70.5 (-1.4%) | 2154 (-25.3%) | 875 | 40.62 | 2.48% | 30.42% | 82.51% |
| 2024-08-23 | 71.5 (-2.05%) | 2884 (-68.29%) | 1293 | 44.83 | 3.32% | 30.58% | 82.82% |
| 2024-08-22 | 73.0 (-3.82%) | 9096 (-18.17%) | 4850 | 53.32 | 10.48% | 34.76% | 81.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 75.9 (9.21%) | 11116 (868.29%) | 5832 | 52.46 | 12.81% | 27.93% | 72.1% |
| 2024-08-20 | 69.5 (-1.28%) | 1148 (-50.03%) | 375 | 32.67 | 1.32% | 15.97% | 62.61% |
| 2024-08-19 | 70.4 (-0.42%) | 2297 (-45.95%) | 906 | 39.44 | 2.65% | 16.59% | 64.38% |
| 2024-08-16 | 70.7 (-2.08%) | 4250 (17.59%) | 2280 | 53.65 | 5.29% | 16.24% | 64.52% |
| 2024-08-15 | 72.2 (6.96%) | 3615 (139.55%) | 1420 | 39.28 | 4.5% | 18.75% | 69.9% |
| 2024-08-14 | 67.5 (-1.03%) | 1509 (-8.52%) | 591 | 39.17 | 1.88% | 18.29% | 74.5% |
| 2024-08-13 | 68.2 (2.1%) | 1649 (-18.26%) | 685 | 41.54 | 2.05% | 17.77% | 97.18% |
| 2024-08-12 | 66.8 (1.98%) | 2018 (-67.78%) | 885 | 43.86 | 2.51% | 20.35% | 104.14% |
| 2024-08-09 | 65.5 (-1.21%) | 6263 (93.16%) | 3390 | 54.13 | 7.8% | 19.78% | 114.18% |
| 2024-08-08 | 66.3 (9.95%) | 3242 (196.0%) | 1206 | 37.2 | 4.04% | 14.29% | 118.58% |
| 2024-08-07 | 60.3 (7.49%) | 1095 (-70.57%) | 188 | 17.17 | 1.36% | 14.0% | 118.05% |
| 2024-08-06 | 56.1 (-5.71%) | 3722 (138.81%) | 1319 | 35.44 | 4.64% | 15.57% | 119.19% |
| 2024-08-05 | 59.5 (-9.98%) | 1558 (-16.11%) | 125 | 8.02 | 1.94% | 12.69% | 116.5% |
| 2024-08-02 | 66.1 (-6.24%) | 1858 (-38.27%) | 314 | 16.9 | 2.31% | 13.74% | 116.4% |
| 2024-08-01 | 70.5 (3.22%) | 3009 (28.08%) | 1430 | 47.52 | 3.75% | 13.49% | 118.32% |
| 2024-07-31 | 68.3 (3.96%) | 2349 (66.64%) | 994 | 42.32 | 2.93% | 11.88% | 121.55% |
| 2024-07-30 | 65.7 (-0.45%) | 1410 (-41.46%) | 484 | 34.33 | 1.76% | 13.31% | 123.05% |
| 2024-07-29 | 66.0 (-1.49%) | 2408 (45.73%) | 1067 | 44.31 | 3.0% | 14.75% | 131.97% |
| 2024-07-26 | 67.0 (-2.47%) | 1652 (-3.86%) | 703 | 42.55 | 2.06% | 14.76% | 134.13% |
| 2024-07-23 | 68.7 (0.29%) | 1719 (-50.78%) | 630 | 36.65 | 2.14% | 23.37% | 136.25% |
| 2024-07-22 | 68.5 (-4.2%) | 3492 (35.91%) | 1077 | 30.84 | 4.35% | 30.33% | 136.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.5 (-2.05%) | 2570 (6.48%) | 1132 | 44.05 | 3.2% | 50.54% | 135.5% |
| 2024-07-18 | 73.0 (-1.08%) | 2413 (-71.84%) | 1119 | 46.37 | 3.01% | 56.35% | 137.38% |
| 2024-07-17 | 73.8 (2.36%) | 8570 (17.25%) | 4899 | 57.16 | 10.67% | 65.9% | 146.16% |
| 2024-07-16 | 72.1 (-2.57%) | 7309 (-62.93%) | 3333 | 45.6 | 9.1% | 67.42% | 139.98% |
| 2024-07-15 | 74.0 (-5.49%) | 19716 (172.32%) | 11792 | 59.81 | 24.55% | 61.83% | 138.27% |
| 2024-07-12 | 78.3 (9.97%) | 7240 (-28.19%) | 2918 | 40.3 | 9.02% | 39.78% | 127.13% |
| 2024-07-11 | 71.2 (3.79%) | 10083 (2.98%) | 4890 | 48.5 | 12.56% | 32.71% | 129.05% |
| 2024-07-10 | 68.6 (9.94%) | 9791 (247.01%) | 4030 | 41.16 | 12.19% | 22.0% | 123.04% |
| 2024-07-09 | 62.4 (2.3%) | 2821 (40.51%) | 854 | 30.27 | 3.51% | 14.04% | 115.23% |
| 2024-07-08 | 61.0 (-0.49%) | 2008 (28.7%) | 517 | 25.75 | 2.5% | 17.5% | 113.62% |
| 2024-07-05 | 61.3 (-0.97%) | 1560 (5.32%) | 374 | 23.97 | 1.94% | 19.43% | 115.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.65 (-1.69%) | 2441 (82.1%) | 190 | 7.78 |
| 2025-06-27 | 47.45 (3.15%) | 1340 (4.71%) | 291 | 21.72 |
| 2025-06-20 | 46.0 (-0.33%) | 1280 (-18.74%) | 308 | 24.06 |
| 2025-06-13 | 46.15 (-2.02%) | 1575 (-69.57%) | 279 | 17.71 |
| 2025-06-06 | 47.1 (-3.09%) | 5177 (-21.75%) | 1599 | 30.89 |
| 2025-05-29 | 48.6 (1.14%) | 6616 (314.93%) | 2354 | 35.58 |
| 2025-05-23 | 48.05 (1.59%) | 1594 (-41.85%) | 361 | 22.65 |
| 2025-05-16 | 47.3 (1.28%) | 2742 (-27.41%) | 680 | 24.8 |
| 2025-05-09 | 46.7 (-1.37%) | 3777 (42.39%) | 950 | 25.15 |
| 2025-05-02 | 47.35 (7.13%) | 2652 (-21.3%) | 524 | 19.76 |
| 2025-04-25 | 44.2 (9.14%) | 3371 (50.38%) | 910 | 26.99 |
| 2025-04-18 | 40.5 (3.45%) | 2241 (-63.5%) | 482 | 21.51 |
| 2025-04-11 | 39.15 (-16.88%) | 6140 (230.79%) | 1111 | 18.09 |
| 2025-04-02 | 47.1 (-5.14%) | 1856 (-35.74%) | 506 | 27.26 |
| 2025-03-28 | 49.65 (-4.34%) | 2889 (-54.92%) | 533 | 18.45 |
| 2025-03-21 | 51.9 (0.78%) | 6408 (94.86%) | 1892 | 29.53 |
| 2025-03-14 | 51.5 (4.89%) | 3288 (174.97%) | 719 | 21.87 |
| 2025-03-07 | 49.1 (-1.7%) | 1196 (10.98%) | 142 | 11.87 |
| 2025-02-27 | 49.95 (-2.82%) | 1077 (-29.1%) | 90 | 8.36 |
| 2025-02-21 | 51.4 (2.19%) | 1520 (-35.8%) | 206 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.3 (-2.14%) | 2367 (-8.84%) | 429 | 18.12 |
| 2025-02-07 | 51.4 (3.63%) | 2597 (188.94%) | 547 | 21.06 |
| 2025-01-22 | 49.6 (2.06%) | 898 (-65.0%) | 111 | 12.36 |
| 2025-01-17 | 48.6 (2.21%) | 2568 (-5.64%) | 763 | 29.71 |
| 2025-01-10 | 47.55 (-0.83%) | 2722 (235.61%) | 330 | 12.12 |
| 2025-01-03 | 47.95 (-1.54%) | 811 (55.21%) | 77 | 9.49 |
| 2024-12-31 | 48.7 (-1.91%) | 522 (-81.96%) | 102 | 19.54 |
| 2024-12-27 | 49.65 (4.31%) | 2897 (52.22%) | 484 | 16.71 |
| 2024-12-20 | 47.6 (-3.15%) | 1903 (-12.33%) | 342 | 17.97 |
| 2024-12-13 | 49.15 (-2.67%) | 2170 (43.97%) | 454 | 20.92 |
| 2024-12-06 | 50.5 (1.61%) | 1507 (-0.17%) | 244 | 16.19 |
| 2024-11-29 | 49.7 (-0.6%) | 1510 (-27.93%) | 286 | 18.94 |
| 2024-11-22 | 50.0 (0.91%) | 2095 (-55.32%) | 433 | 20.67 |
| 2024-11-15 | 49.55 (-8.41%) | 4690 (-20.79%) | 1348 | 28.74 |
| 2024-11-08 | 54.1 (-0.92%) | 5921 (175.05%) | 2053 | 34.67 |
| 2024-11-01 | 54.6 (-1.09%) | 2152 (-43.27%) | 550 | 25.56 |
| 2024-10-25 | 55.2 (-2.13%) | 3795 (-52.19%) | 789 | 20.79 |
| 2024-10-18 | 56.4 (-0.7%) | 7937 (86.91%) | 2022 | 25.48 |
| 2024-10-11 | 56.8 (-0.18%) | 4246 (-19.29%) | 1160 | 27.32 |
| 2024-10-04 | 56.9 (-8.37%) | 5261 (23.85%) | 1279 | 24.31 |
| 2024-09-27 | 62.1 (-3.12%) | 4248 (15.43%) | 995 | 23.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.1 (2.4%) | 3680 (-62.06%) | 945 | 25.68 |
| 2024-09-13 | 62.6 (-12.93%) | 9700 (-43.24%) | 3289 | 33.91 |
| 2024-09-06 | 71.9 (6.52%) | 17089 (123.49%) | 8260 | 48.34 |
| 2024-08-30 | 67.5 (-5.59%) | 7646 (-71.19%) | 2718 | 35.55 |
| 2024-08-23 | 71.5 (1.13%) | 26543 (103.51%) | 13256 | 49.94 |
| 2024-08-16 | 70.7 (7.94%) | 13043 (-17.88%) | 5861 | 44.94 |
| 2024-08-09 | 65.5 (-0.91%) | 15882 (43.91%) | 6228 | 39.21 |
| 2024-08-02 | 66.1 (-1.34%) | 11036 (60.77%) | 4289 | 38.86 |
| 2024-07-26 | 67.0 (-6.29%) | 6865 (-83.08%) | 2410 | 35.11 |
| 2024-07-19 | 71.5 (-8.68%) | 40580 (27.03%) | 22275 | 54.89 |
| 2024-07-12 | 78.3 (27.73%) | 31944 (104.78%) | 13209 | 41.35 |
| 2024-07-05 | 61.3 (1.66%) | 15599 (-24.58%) | 4746 | 30.43 |
| 2024-06-28 | 60.3 (1.34%) | 20683 (-38.91%) | 8664 | 41.89 |
| 2024-06-21 | 59.5 (5.68%) | 33856 (77.33%) | 15811 | 46.7 |
| 2024-06-14 | 56.3 (11.49%) | 19091 (168.31%) | 7089 | 37.13 |
| 2024-06-07 | 50.5 (6.77%) | 7115 (57.71%) | 2335 | 32.82 |
| 2024-05-31 | 47.3 (5.7%) | 4511 (254.55%) | 745 | 16.52 |
| 2024-05-24 | 44.75 (-1.1%) | 1272 (-33.53%) | 180 | 14.15 |
| 2024-05-17 | 45.25 (0.11%) | 1914 (-38.83%) | 392 | 20.48 |
| 2024-05-10 | 45.2 (4.27%) | 3129 (153.6%) | 628 | 20.07 |
| 2024-05-03 | 43.35 (3.09%) | 1234 (-17.29%) | 278 | 22.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.05 (-2.89%) | 1491 (-41.32%) | 320 | 21.46 |
| 2024-04-19 | 43.3 (-4.94%) | 2542 (-27.44%) | 247 | 9.72 |
| 2024-04-12 | 45.55 (-2.36%) | 3504 (-17.26%) | 614 | 17.52 |
| 2024-04-03 | 46.65 (-2.2%) | 4235 (-37.72%) | 1480 | 34.95 |
| 2024-03-29 | 47.7 (8.9%) | 6801 (210.15%) | 1750 | 25.73 |
| 2024-03-22 | 43.8 (6.05%) | 2192 (-4.56%) | 328 | 14.96 |
| 2024-03-15 | 41.3 (-8.73%) | 2297 (11.85%) | 468 | 20.37 |
| 2024-03-08 | 45.25 (-1.84%) | 2054 (14.89%) | 420 | 20.45 |
| 2024-03-01 | 46.1 (-0.97%) | 1788 (-35.52%) | 301 | 16.83 |
| 2024-02-23 | 46.55 (2.87%) | 2773 (95.95%) | 530 | 19.11 |
| 2024-02-16 | 45.25 (6.35%) | 1415 (383.58%) | 228 | 16.11 |
| 2024-02-05 | 42.55 (-1.16%) | 292 (-72.7%) | 40 | 13.7 |
| 2024-02-02 | 43.05 (-2.16%) | 1072 (-15.5%) | 121 | 11.29 |
| 2024-01-26 | 44.0 (-2.0%) | 1268 (-61.78%) | 208 | 16.4 |
| 2024-01-19 | 44.9 (2.16%) | 3319 (5.58%) | 990 | 29.83 |
| 2024-01-12 | 43.95 (-3.83%) | 3144 (11.91%) | 720 | 22.9 |
| 2024-01-05 | 45.7 (1.56%) | 2809 (27.25%) | 771 | 27.45 |
| 2023-12-29 | 45.0 (0.0%) | 2207 (-11.94%) | 467 | 21.16 |
| 2023-12-22 | 45.0 (2.27%) | 2507 (-50.63%) | 420 | 16.75 |
| 2023-12-15 | 44.0 (8.24%) | 5078 (222.39%) | 1261 | 24.83 |
| 2023-12-08 | 40.65 (1.37%) | 1575 (78.77%) | 133 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.1 (1.26%) | 881 (-14.38%) | 39 | 4.43 |
| 2023-11-24 | 39.6 (0.76%) | 1029 (6.52%) | 50 | 4.86 |
| 2023-11-17 | 39.3 (2.88%) | 966 (-46.81%) | 67 | 6.94 |
| 2023-11-10 | 38.2 (2.28%) | 1816 (291.89%) | 322 | 17.73 |
| 2023-11-03 | 37.35 (0.27%) | 463 (61.78%) | 11 | 2.38 |
| 2023-10-27 | 37.25 (0.13%) | 286 (-52.91%) | 15 | 5.24 |
| 2023-10-20 | 37.2 (-1.33%) | 608 (-36.95%) | 62 | 10.2 |
| 2023-10-13 | 37.7 (-4.44%) | 965 (28.33%) | 90 | 9.33 |
| 2023-10-06 | 39.45 (-0.13%) | 752 (9.67%) | 96 | 12.77 |
| 2023-09-28 | 39.5 (-0.63%) | 685 (-11.63%) | 61 | 8.91 |
| 2023-09-22 | 39.75 (-1.85%) | 775 (-60.14%) | 70 | 9.03 |
| 2023-09-15 | 40.5 (-0.86%) | 1946 (-34.75%) | 398 | 20.45 |
| 2023-09-08 | 40.85 (5.15%) | 2983 (109.42%) | 367 | 12.3 |
| 2023-09-01 | 38.85 (3.19%) | 1424 (15.64%) | 122 | 8.57 |
| 2023-08-25 | 37.65 (2.31%) | 1231 (40.03%) | 168 | 13.65 |
| 2023-08-18 | 36.8 (-0.54%) | 879 (-77.6%) | 115 | 13.08 |
| 2023-08-11 | 37.0 (-6.92%) | 3927 (63.65%) | 548 | 13.95 |
| 2023-08-04 | 39.75 (-0.62%) | 2399 (-38.29%) | 315 | 13.13 |
| 2023-07-28 | 40.0 (0.76%) | 3889 (-27.8%) | 1011 | 26.0 |
| 2023-07-21 | 39.7 (8.47%) | 5386 (736.67%) | 1290 | 23.95 |
| 2023-07-14 | 36.6 (1.1%) | 643 (-4.94%) | 28 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.2 (-0.41%) | 677 (7.98%) | 38 | 5.61 |
| 2023-06-30 | 36.35 (-1.89%) | 627 (23.55%) | 20 | 3.19 |
| 2023-06-21 | 37.05 (-0.67%) | 507 (-10.57%) | 44 | 8.68 |
| 2023-06-16 | 37.3 (-1.32%) | 567 (-23.66%) | 36 | 6.35 |
| 2023-06-09 | 37.8 (1.89%) | 743 (50.05%) | 55 | 7.4 |
| 2023-06-02 | 37.1 (0.41%) | 495 (10.84%) | 23 | 4.65 |
| 2023-05-26 | 36.95 (0.27%) | 447 (-17.36%) | 30 | 6.71 |
| 2023-05-19 | 36.85 (1.66%) | 540 (-36.94%) | 31 | 5.74 |
| 2023-05-12 | 36.25 (-3.33%) | 857 (28.63%) | 124 | 14.47 |
| 2023-05-05 | 37.5 (1.08%) | 666 (-15.52%) | 58 | 8.71 |
| 2023-04-28 | 37.1 (1.64%) | 789 (-71.61%) | 96 | 12.17 |
| 2023-04-21 | 36.5 (-2.67%) | 2780 (-7.7%) | 415 | 14.93 |
| 2023-04-14 | 37.5 (6.08%) | 3012 (293.43%) | 387 | 12.85 |
| 2023-04-07 | 35.35 (-2.48%) | 765 (-55.44%) | 193 | 25.23 |
| 2023-03-31 | 36.25 (-0.55%) | 1718 (-34.06%) | 117 | 6.81 |
| 2023-03-24 | 36.45 (0.41%) | 2606 (-40.51%) | 459 | 17.61 |
| 2023-03-17 | 36.3 (-2.02%) | 4381 (33.68%) | 936 | 21.36 |
| 2023-03-10 | 37.05 (4.37%) | 3277 (221.52%) | 855 | 26.09 |
| 2023-03-03 | 35.5 (0.57%) | 1019 (-5.71%) | 47 | 4.61 |
| 2023-02-24 | 35.3 (0.57%) | 1081 (1.52%) | 87 | 8.05 |
| 2023-02-17 | 35.1 (5.09%) | 1064 (155.8%) | 160 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.4 (-0.6%) | 416 (-31.67%) | 26 | 6.25 |
| 2023-02-03 | 33.6 (6.67%) | 609 (321.73%) | 30 | 4.93 |
| 2023-01-17 | 31.5 (1.78%) | 144 (-64.67%) | 7 | 4.86 |
| 2023-01-13 | 30.95 (-0.48%) | 408 (25.79%) | 21 | 5.15 |
| 2023-01-06 | 31.1 (0.32%) | 325 (-59.24%) | 36 | 11.08 |
| 2022-12-30 | 31.0 (-2.82%) | 797 (64.58%) | 49 | 6.15 |
| 2022-12-23 | 31.9 (-0.47%) | 484 (20.56%) | 25 | 5.17 |
| 2022-12-16 | 32.05 (-0.31%) | 401 (-43.56%) | 17 | 4.24 |
| 2022-12-09 | 32.15 (-5.16%) | 712 (10.76%) | 48 | 6.74 |
| 2022-12-02 | 33.9 (3.83%) | 643 (32.1%) | 47 | 7.31 |
| 2022-11-25 | 32.65 (2.03%) | 486 (-42.67%) | 28 | 5.76 |
| 2022-11-18 | 32.0 (-0.16%) | 849 (-6.76%) | 73 | 8.6 |
| 2022-11-11 | 32.05 (1.42%) | 910 (45.79%) | 113 | 12.42 |
| 2022-11-04 | 31.6 (6.04%) | 624 (-4.32%) | 84 | 13.46 |
| 2022-10-28 | 29.8 (1.88%) | 652 (13.52%) | 86 | 13.19 |
| 2022-10-21 | 29.25 (-0.17%) | 575 (-46.84%) | 131 | 22.78 |
| 2022-10-14 | 29.3 (-8.44%) | 1081 (18.42%) | 108 | 9.99 |
| 2022-10-07 | 32.0 (-0.78%) | 913 (-45.6%) | 120 | 13.14 |
| 2022-09-30 | 32.25 (-8.64%) | 1679 (200.66%) | 193 | 11.49 |
| 2022-09-23 | 35.3 (-1.26%) | 558 (-55.1%) | 44 | 7.89 |
| 2022-09-16 | 35.75 (-3.25%) | 1243 (77.25%) | 214 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.95 (-2.51%) | 701 (-36.58%) | 106 | 15.12 |
| 2022-09-02 | 37.9 (-2.7%) | 1106 (38.61%) | 126 | 11.39 |
| 2022-08-26 | 38.95 (-0.76%) | 798 (-58.61%) | 95 | 11.9 |
| 2022-08-19 | 39.25 (-1.26%) | 1928 (-79.33%) | 482 | 25.0 |
| 2022-08-12 | 39.75 (12.93%) | 9331 (182.53%) | 3752 | 40.21 |
| 2022-08-05 | 35.2 (-2.22%) | 3302 (248.53%) | 300 | 9.09 |
| 2022-07-29 | 36.0 (-2.17%) | 947 (-20.03%) | 127 | 13.41 |
| 2022-07-22 | 36.8 (2.65%) | 1185 (1.97%) | 125 | 10.55 |
| 2022-07-15 | 35.85 (1.41%) | 1162 (-39.21%) | 216 | 18.59 |
| 2022-07-08 | 35.35 (7.94%) | 1911 (-11.34%) | 565 | 29.57 |
| 2022-07-01 | 32.75 (-14.15%) | 2156 (40.66%) | 266 | 12.34 |
| 2022-06-24 | 38.15 (-0.39%) | 1532 (5.28%) | 290 | 18.93 |
| 2022-06-17 | 38.3 (-5.78%) | 1456 (106.91%) | 248 | 17.03 |
| 2022-06-10 | 40.65 (0.87%) | 703 (-2.59%) | 147 | 20.91 |
| 2022-06-02 | 40.3 (1.77%) | 722 (-19.51%) | 93 | 12.88 |
| 2022-05-27 | 39.6 (0.0%) | 897 (-43.62%) | 84 | 9.36 |
| 2022-05-20 | 39.6 (3.94%) | 1592 (-5.41%) | 155 | 9.74 |
| 2022-05-13 | 38.1 (-1.68%) | 1683 (120.58%) | 221 | 13.13 |
| 2022-05-06 | 38.75 (-2.15%) | 763 (-52.49%) | 93 | 12.19 |
| 2022-04-29 | 39.6 (-5.26%) | 1606 (-6.58%) | 253 | 15.75 |
| 2022-04-22 | 41.8 (-1.42%) | 1719 (-20.7%) | 147 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.4 (-4.72%) | 2167 (89.89%) | 246 | 11.35 |
| 2022-04-08 | 44.5 (-1.77%) | 1141 (-51.27%) | 105 | 9.2 |
| 2022-04-01 | 45.3 (-1.84%) | 2342 (-5.22%) | 343 | 14.65 |
| 2022-03-25 | 46.15 (0.54%) | 2471 (-11.81%) | 624 | 25.25 |
| 2022-03-18 | 45.9 (-0.43%) | 2803 (-36.27%) | 592 | 21.12 |
| 2022-03-11 | 46.1 (-6.4%) | 4398 (-40.06%) | 1227 | 27.9 |
| 2022-03-04 | 49.25 (1.44%) | 7337 (44.82%) | 2144 | 29.22 |
| 2022-02-25 | 48.55 (-4.43%) | 5066 (-54.56%) | 1103 | 21.77 |
| 2022-02-18 | 50.8 (5.5%) | 11149 (151.89%) | 3920 | 35.16 |
| 2022-02-11 | 48.15 (9.43%) | 4426 (72.62%) | 904 | 20.42 |
| 2022-01-26 | 44.0 (-2.22%) | 2564 (-56.25%) | 637 | 24.84 |
| 2022-01-21 | 45.0 (-4.26%) | 5862 (-29.06%) | 883 | 15.06 |
| 2022-01-14 | 47.0 (-8.56%) | 8263 (-81.51%) | 1902 | 23.02 |
| 2022-01-07 | 51.4 (0.0%) | 44682 (172.01%) | 20211 | 45.23 |
