| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (-0.48%) | 1378 (-57.04%) | 482 | 34.98 | 1.76% | 19.3% | 61.74% |
| 2026-06-02 | 103.5 (-8.81%) | 3207 (-36.71%) | 889 | 27.72 | 4.09% | 20.25% | 64.82% |
| 2026-06-01 | 113.5 (1.79%) | 5068 (52.04%) | 2098 | 41.4 | 6.46% | 18.57% | 64.0% |
| 2026-05-29 | 111.5 (9.85%) | 3333 (55.49%) | 730 | 21.9 | 4.25% | 14.77% | 63.41% |
| 2026-05-28 | 101.5 (-4.25%) | 2143 (1.17%) | 716 | 33.41 | 2.73% | 11.9% | 67.59% |
| 2026-05-27 | 106.0 (-0.93%) | 2118 (11.76%) | 572 | 27.01 | 2.7% | 10.88% | 73.94% |
| 2026-05-26 | 107.0 (-0.47%) | 1896 (-9.22%) | 572 | 30.17 | 2.42% | 9.34% | 84.3% |
| 2026-05-25 | 107.5 (1.9%) | 2088 (92.4%) | 566 | 27.11 | 2.66% | 9.16% | 90.46% |
| 2026-05-22 | 105.5 (1.93%) | 1085 (-19.02%) | 285 | 26.27 | 1.38% | 8.0% | 94.54% |
| 2026-05-21 | 103.5 (-0.48%) | 1340 (47.25%) | 386 | 28.81 | 1.71% | 9.95% | 101.96% |
| 2026-05-20 | 104.0 (0.0%) | 910 (-48.12%) | 335 | 36.81 | 1.16% | 15.87% | 105.01% |
| 2026-05-19 | 104.0 (1.96%) | 1754 (48.59%) | 819 | 46.69 | 2.24% | 17.21% | 107.97% |
| 2026-05-18 | 102.0 (-0.97%) | 1180 (-54.87%) | 464 | 39.32 | 1.51% | 18.27% | 113.72% |
| 2026-05-15 | 103.0 (-3.74%) | 2616 (-56.22%) | 682 | 26.07 | 3.34% | 21.15% | 115.06% |
| 2026-05-14 | 107.0 (-9.32%) | 5975 (204.48%) | 1767 | 29.57 | 7.62% | 19.85% | 114.32% |
| 2026-05-13 | 118.0 (0.0%) | 1962 (-24.11%) | 709 | 36.14 | 2.5% | 15.7% | 109.37% |
| 2026-05-12 | 118.0 (2.16%) | 2586 (-24.81%) | 1128 | 43.62 | 3.3% | 18.03% | 108.77% |
| 2026-05-11 | 115.5 (-0.43%) | 3439 (115.25%) | 1228 | 35.71 | 4.39% | 18.0% | 107.09% |
| 2026-05-08 | 116.0 (-4.53%) | 1597 (-41.27%) | 611 | 38.26 | 2.04% | 19.49% | 105.41% |
| 2026-05-07 | 121.5 (3.85%) | 2720 (-28.19%) | 1326 | 48.75 | 3.47% | 25.88% | 106.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 117.0 (-4.49%) | 3788 (47.5%) | 1384 | 36.54 | 4.83% | 31.49% | 103.88% |
| 2026-05-05 | 122.5 (-0.41%) | 2568 (-44.2%) | 1058 | 41.2 | 3.28% | 39.73% | 99.52% |
| 2026-05-04 | 123.0 (-1.6%) | 4602 (-30.4%) | 2489 | 54.09 | 5.87% | 45.03% | 96.87% |
| 2026-04-30 | 125.0 (0.4%) | 6612 (-7.13%) | 3830 | 57.92 | 8.43% | 45.91% | 91.56% |
| 2026-04-29 | 124.5 (-2.73%) | 7120 (-30.48%) | 3993 | 56.08 | 9.08% | 46.28% | 85.42% |
| 2026-04-28 | 128.0 (9.87%) | 10241 (52.2%) | 5659 | 55.26 | 13.06% | 41.96% | 77.03% |
| 2026-04-27 | 116.5 (9.91%) | 6729 (27.27%) | 3001 | 44.6 | 8.58% | 33.01% | 64.75% |
| 2026-04-24 | 106.0 (4.95%) | 5287 (-23.41%) | 2834 | 53.6 | 6.74% | 32.41% | 57.47% |
| 2026-04-23 | 101.0 (-1.46%) | 6903 (84.92%) | 3504 | 50.76 | 8.81% | 28.52% | 51.53% |
| 2026-04-22 | 102.5 (6.77%) | 3733 (15.65%) | 1210 | 32.41 | 4.76% | 22.31% | 43.63% |
| 2026-04-21 | 96.0 (-4.48%) | 3228 (-48.44%) | 1136 | 35.19 | 4.12% | 20.22% | 40.13% |
| 2026-04-20 | 100.5 (7.95%) | 6260 (179.95%) | 2345 | 37.46 | 7.98% | 18.01% | 37.52% |
| 2026-04-17 | 93.1 (0.98%) | 2236 (9.96%) | 543 | 24.28 | 2.85% | 11.64% | 31.31% |
| 2026-04-16 | 92.2 (-0.11%) | 2033 (-2.83%) | 677 | 33.3 | 2.59% | 11.49% | 31.6% |
| 2026-04-15 | 92.3 (1.99%) | 2092 (39.97%) | 530 | 25.33 | 2.67% | 11.63% | 30.56% |
| 2026-04-14 | 90.5 (3.19%) | 1495 (18.18%) | 397 | 26.56 | 1.91% | 10.21% | 29.24% |
| 2026-04-13 | 87.7 (-1.02%) | 1265 (-40.46%) | 427 | 33.75 | 1.61% | 8.78% | 28.65% |
| 2026-04-10 | 88.6 (0.0%) | 2124 (-0.7%) | 837 | 39.41 | 2.71% | 7.79% | 29.03% |
| 2026-04-09 | 88.6 (5.35%) | 2139 (118.74%) | 849 | 39.69 | 2.73% | 5.64% | 29.05% |
| 2026-04-08 | 84.1 (6.19%) | 978 (163.25%) | 293 | 29.96 | 1.25% | 5.2% | 29.69% |
| 2026-04-07 | 79.2 (-0.13%) | 371 (-24.61%) | 147 | 39.62 | 0.47% | 4.65% | 30.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.3 (-1.73%) | 492 (12.07%) | 226 | 45.93 | 0.63% | 4.95% | 31.73% |
| 2026-04-01 | 80.7 (3.59%) | 439 (-75.46%) | 123 | 28.02 | 0.56% | 5.63% | 34.98% |
| 2026-03-31 | 77.9 (-4.06%) | 1791 (225.88%) | 405 | 22.61 | 2.29% | 5.87% | 37.62% |
| 2026-03-30 | 81.2 (-3.68%) | 549 (-9.39%) | 218 | 39.71 | 0.7% | 4.49% | 38.79% |
| 2026-03-27 | 84.3 (2.43%) | 606 (-40.65%) | 241 | 39.77 | 0.77% | 5.05% | 43.17% |
| 2026-03-26 | 82.3 (-4.08%) | 1022 (61.38%) | 308 | 30.14 | 1.3% | 5.79% | 56.48% |
| 2026-03-25 | 85.8 (5.15%) | 633 (-10.29%) | 185 | 29.23 | 0.81% | 6.25% | 60.27% |
| 2026-03-24 | 81.6 (-1.69%) | 706 (-28.55%) | 237 | 33.57 | 0.9% | 8.59% | 68.77% |
| 2026-03-23 | 83.0 (-2.7%) | 988 (-16.73%) | 339 | 34.31 | 1.26% | 9.24% | 79.65% |
| 2026-03-20 | 85.3 (0.35%) | 1187 (-14.49%) | 566 | 47.68 | 1.51% | 9.33% | 86.54% |
| 2026-03-19 | 85.0 (-3.41%) | 1388 (-43.7%) | 252 | 18.16 | 1.77% | 9.14% | 90.39% |
| 2026-03-18 | 88.0 (3.17%) | 2465 (102.94%) | 943 | 38.26 | 3.15% | 9.35% | 95.44% |
| 2026-03-17 | 85.3 (-1.39%) | 1215 (14.73%) | 395 | 32.51 | 1.55% | 8.94% | 97.8% |
| 2026-03-16 | 86.5 (1.29%) | 1059 (2.29%) | 543 | 51.27 | 1.35% | 10.76% | 97.99% |
| 2026-03-13 | 85.4 (-2.18%) | 1035 (-33.56%) | 455 | 43.96 | 1.32% | 11.92% | 98.18% |
| 2026-03-12 | 87.3 (-0.11%) | 1558 (-27.27%) | 713 | 45.76 | 1.99% | 11.85% | 99.72% |
| 2026-03-11 | 87.4 (-0.46%) | 2142 (-18.94%) | 933 | 43.56 | 2.73% | 13.74% | 99.88% |
| 2026-03-10 | 87.8 (6.55%) | 2643 (34.73%) | 1140 | 43.13 | 3.37% | 14.21% | 103.28% |
| 2026-03-09 | 82.4 (-9.95%) | 1962 (99.04%) | 447 | 22.78 | 2.5% | 14.3% | 104.46% |
| 2026-03-06 | 91.5 (-0.97%) | 985 (-67.58%) | 535 | 54.31 | 1.26% | 16.87% | 104.43% |
| 2026-03-05 | 92.4 (3.82%) | 3040 (21.24%) | 1782 | 58.62 | 3.88% | 29.7% | 104.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.0 (-7.29%) | 2507 (-7.56%) | 1062 | 42.36 | 3.2% | 30.92% | 103.72% |
| 2026-03-03 | 96.0 (-4.48%) | 2712 (-31.88%) | 1198 | 44.17 | 3.46% | 37.02% | 105.65% |
| 2026-03-02 | 100.5 (0.6%) | 3982 (-63.94%) | 2288 | 57.46 | 5.08% | 45.35% | 113.32% |
| 2026-02-26 | 99.9 (3.31%) | 11044 (176.6%) | 4979 | 45.08 | 14.09% | 48.42% | 112.59% |
| 2026-02-25 | 96.7 (3.64%) | 3992 (-45.26%) | 2150 | 53.86 | 5.09% | 39.69% | 104.36% |
| 2026-02-24 | 93.3 (-5.38%) | 7293 (-21.08%) | 3137 | 43.01 | 9.3% | 41.42% | 105.19% |
| 2026-02-23 | 98.6 (-9.95%) | 9242 (44.67%) | 3431 | 37.12 | 11.79% | 37.63% | 100.45% |
| 2026-02-11 | 109.5 (9.83%) | 6388 (52.0%) | 2181 | 34.14 | 8.15% | 27.58% | 90.97% |
| 2026-02-10 | 99.7 (3.42%) | 4203 (-21.38%) | 1945 | 46.28 | 5.36% | 20.97% | 86.29% |
| 2026-02-09 | 96.4 (1.47%) | 5346 (23.79%) | 3200 | 59.86 | 6.82% | 18.47% | 84.44% |
| 2026-02-06 | 95.0 (8.94%) | 4318 (215.64%) | 2065 | 47.82 | 5.51% | 13.79% | 81.75% |
| 2026-02-05 | 87.2 (-5.93%) | 1368 (13.57%) | 463 | 33.85 | 1.75% | 14.42% | 84.23% |
| 2026-02-04 | 92.7 (2.21%) | 1204 (-46.37%) | 479 | 39.78 | 1.54% | 17.23% | 91.42% |
| 2026-02-03 | 90.7 (4.37%) | 2246 (33.97%) | 1116 | 49.69 | 2.87% | 18.16% | 98.77% |
| 2026-02-02 | 86.9 (1.64%) | 1676 (-65.14%) | 773 | 46.12 | 2.14% | 16.85% | 102.23% |
| 2026-01-30 | 85.5 (-3.72%) | 4809 (34.71%) | 2718 | 56.52 | 6.13% | 17.59% | 104.75% |
| 2026-01-29 | 88.8 (-6.53%) | 3570 (84.27%) | 1194 | 33.45 | 4.55% | 16.58% | 100.37% |
| 2026-01-28 | 95.0 (-1.25%) | 1937 (59.37%) | 978 | 50.49 | 2.47% | 23.16% | 97.5% |
| 2026-01-27 | 96.2 (0.63%) | 1215 (-46.16%) | 544 | 44.77 | 1.55% | 25.04% | 97.8% |
| 2026-01-26 | 95.6 (-0.42%) | 2257 (-43.77%) | 1198 | 53.08 | 2.88% | 29.34% | 99.11% |
| 2026-01-23 | 96.0 (-5.42%) | 4015 (-54.01%) | 1538 | 38.31 | 5.12% | 32.38% | 98.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 101.5 (5.62%) | 8731 (156.09%) | 4876 | 55.85 | 11.14% | 31.82% | 95.85% |
| 2026-01-21 | 96.1 (-2.34%) | 3409 (-25.72%) | 1663 | 48.78 | 4.35% | 22.99% | 88.09% |
| 2026-01-20 | 98.4 (-0.1%) | 4590 (-1.09%) | 1876 | 40.87 | 5.85% | 22.12% | 87.2% |
| 2026-01-19 | 98.5 (4.9%) | 4640 (29.67%) | 1908 | 41.12 | 5.92% | 19.77% | 85.79% |
| 2026-01-16 | 93.9 (-1.16%) | 3578 (97.82%) | 1844 | 51.54 | 4.56% | 17.98% | 81.47% |
| 2026-01-15 | 95.0 (1.6%) | 1809 (-33.61%) | 860 | 47.54 | 2.31% | 21.41% | 79.01% |
| 2026-01-14 | 93.5 (1.08%) | 2725 (-0.82%) | 1370 | 50.28 | 3.48% | 28.04% | 80.98% |
| 2026-01-13 | 92.5 (-3.65%) | 2747 (-15.13%) | 1197 | 43.57 | 3.5% | 33.45% | 83.99% |
| 2026-01-12 | 96.0 (0.95%) | 3237 (-48.33%) | 1571 | 48.53 | 4.13% | 36.27% | 93.24% |
| 2026-01-09 | 95.1 (-1.76%) | 6266 (-10.57%) | 3915 | 62.48 | 7.99% | 36.8% | 95.28% |
| 2026-01-08 | 96.8 (4.2%) | 7006 (0.57%) | 3617 | 51.63 | 8.94% | 30.56% | 97.28% |
| 2026-01-07 | 92.9 (0.22%) | 6966 (40.57%) | 3734 | 53.6 | 8.89% | 23.3% | 92.63% |
| 2026-01-06 | 92.7 (5.34%) | 4956 (35.7%) | 2169 | 43.77 | 6.32% | 17.19% | 86.83% |
| 2026-01-05 | 88.0 (0.46%) | 3652 (165.82%) | 1892 | 51.81 | 4.66% | 13.73% | 82.69% |
| 2026-01-02 | 87.6 (2.1%) | 1374 (3.99%) | 513 | 37.34 | 1.75% | 11.62% | 81.58% |
| 2025-12-31 | 85.8 (-0.23%) | 1321 (-39.23%) | 512 | 38.76 | 1.69% | 12.06% | 81.59% |
| 2025-12-30 | 86.0 (4.62%) | 2174 (-3.01%) | 829 | 38.13 | 2.77% | 13.75% | 82.95% |
| 2025-12-29 | 82.2 (-5.19%) | 2241 (12.3%) | 482 | 21.51 | 2.86% | 14.43% | 85.0% |
| 2025-12-26 | 86.7 (3.58%) | 1996 (16.02%) | 859 | 43.04 | 2.55% | 16.02% | 85.68% |
| 2025-12-24 | 83.7 (-1.76%) | 1720 (-35.02%) | 515 | 29.94 | 2.19% | 15.08% | 90.27% |
| 2025-12-23 | 85.2 (-5.65%) | 2647 (-2.26%) | 801 | 30.26 | 3.38% | 14.98% | 98.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.3 (-0.44%) | 2708 (-22.31%) | 1125 | 41.54 | 3.46% | 15.88% | 86.41% |
| 2025-12-19 | 90.7 (5.22%) | 3486 (177.23%) | 1497 | 42.94 | 4.45% | 18.92% | 98.52% |
| 2025-12-18 | 86.2 (0.23%) | 1257 (-23.56%) | 601 | 47.81 | 1.6% | 27.22% | 101.86% |
| 2025-12-17 | 86.0 (-2.16%) | 1645 (-50.91%) | 868 | 52.77 | 2.1% | 31.79% | 108.95% |
| 2025-12-16 | 87.9 (-2.77%) | 3351 (-34.12%) | 1704 | 50.85 | 4.28% | 39.69% | 115.19% |
| 2025-12-15 | 90.4 (-4.14%) | 5087 (-49.11%) | 2841 | 55.85 | 6.49% | 39.69% | 118.38% |
| 2025-12-12 | 94.3 (6.07%) | 9998 (106.56%) | 6224 | 62.25 | 12.75% | 36.29% | 114.44% |
| 2025-12-11 | 88.9 (3.86%) | 4840 (-38.22%) | 2984 | 61.65 | 6.17% | 25.72% | 104.68% |
| 2025-12-10 | 85.6 (-6.65%) | 7835 (133.33%) | 4269 | 54.49 | 9.99% | 23.09% | 100.74% |
| 2025-12-09 | 91.7 (9.95%) | 3357 (38.85%) | 1034 | 30.8 | 4.28% | 14.87% | 94.06% |
| 2025-12-08 | 83.4 | 2418 (41.12%) | 994 | 41.11 | 3.08% | 13.63% | 92.31% |
| 2025-11-26 | 74.7 (-0.93%) | 1713 (-38.32%) | 0 | 0 | 2.19% | 15.37% | 90.78% |
| 2025-11-25 | 75.4 (6.2%) | 2778 (100.13%) | 927 | 33.37 | 3.54% | 16.72% | 90.9% |
| 2025-11-24 | 71.0 (-1.8%) | 1388 (-41.83%) | 333 | 23.99 | 1.77% | 20.31% | 89.92% |
| 2025-11-21 | 72.3 (-6.35%) | 2386 (-36.91%) | 1038 | 43.5 | 3.04% | 28.96% | 90.17% |
| 2025-11-20 | 77.2 (4.32%) | 3782 (36.37%) | 1905 | 50.37 | 4.82% | 27.63% | 89.46% |
| 2025-11-19 | 74.0 (0.27%) | 2773 (-50.4%) | 1591 | 57.37 | 3.54% | 38.58% | 98.07% |
| 2025-11-18 | 73.8 (-5.63%) | 5591 (-31.58%) | 3009 | 53.82 | 7.13% | 42.69% | 110.59% |
| 2025-11-17 | 78.2 (4.27%) | 8173 (57.79%) | 4714 | 57.68 | 10.43% | 45.08% | 121.36% |
| 2025-11-14 | 75.0 (-8.42%) | 5179 (-62.7%) | 1994 | 38.5 | 5.61% | 44.24% | 121.36% |
| 2025-11-13 | 81.9 (-0.12%) | 13887 (111.41%) | 9028 | 65.01 | 15.05% | 45.46% | 129.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 82.0 (9.92%) | 6568 (-15.77%) | 2793 | 42.52 | 7.12% | 31.99% | 122.29% |
| 2025-11-11 | 74.6 (2.75%) | 7798 (5.36%) | 5061 | 64.9 | 8.45% | 25.94% | 116.2% |
| 2025-11-10 | 72.6 (2.11%) | 7401 (17.52%) | 4820 | 65.13 | 8.02% | 18.8% | 108.66% |
| 2025-11-07 | 71.1 (-10.0%) | 6298 (332.64%) | 2819 | 44.76 | 6.82% | 12.59% | 101.41% |
| 2025-11-06 | 79.0 (0.0%) | 1455 (47.91%) | 0 | 0.0 | 1.58% | 7.65% | 95.44% |
| 2025-11-05 | 79.0 (-1.13%) | 984 (-18.8%) | 0 | 0.0 | 1.07% | 7.16% | 94.98% |
| 2025-11-04 | 79.9 (1.14%) | 1212 (-27.37%) | 0 | 0.0 | 1.31% | 8.07% | 96.7% |
| 2025-11-03 | 79.0 (-3.66%) | 1668 (-4.24%) | 0 | 0.0 | 1.81% | 8.79% | 97.45% |
| 2025-10-31 | 82.0 (6.08%) | 1742 (74.68%) | 0 | 0.0 | 1.89% | 8.74% | 96.33% |
| 2025-10-30 | 77.3 (-0.9%) | 997 (-45.3%) | 0 | 0.0 | 1.08% | 8.72% | 95.43% |
| 2025-10-29 | 78.0 (3.17%) | 1823 (-3.0%) | 0 | 0.0 | 1.98% | 20.34% | 95.68% |
| 2025-10-28 | 75.6 (-4.18%) | 1880 (16.07%) | 0 | 0.0 | 2.04% | 33.9% | 94.22% |
| 2025-10-27 | 78.9 (-1.74%) | 1619 (-6.14%) | 0 | 0.0 | 1.76% | 48.69% | 92.94% |
| 2025-10-23 | 80.3 (-1.11%) | 1725 (-85.28%) | 0 | 0.0 | 1.87% | 55.79% | 92.8% |
| 2025-10-22 | 81.2 (5.87%) | 11728 (-18.2%) | 7746 | 66.05 | 12.71% | 68.14% | 93.26% |
| 2025-10-21 | 76.7 (1.72%) | 14337 (-7.69%) | 9463 | 66.0 | 15.53% | 62.8% | 81.07% |
| 2025-10-20 | 75.4 (8.49%) | 15531 (90.12%) | 6727 | 43.31 | 16.83% | 48.3% | 66.01% |
| 2025-10-17 | 69.5 (9.97%) | 8169 (-37.78%) | 2591 | 31.72 | 8.85% | 32.37% | 49.79% |
| 2025-10-16 | 63.2 (9.91%) | 13131 (93.17%) | 6704 | 51.05 | 14.23% | 24.3% | 41.4% |
| 2025-10-15 | 57.5 (9.94%) | 6797 (615.14%) | 2186 | 32.16 | 7.36% | 10.92% | 27.71% |
| 2025-10-14 | 52.3 (-2.61%) | 950 (14.26%) | 245 | 25.79 | 1.03% | 4.68% | 21.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 53.7 (2.68%) | 831 (16.04%) | 233 | 28.04 | 0.9% | 6.44% | 22.48% |
| 2025-10-09 | 52.3 (-3.33%) | 716 (-8.82%) | 114 | 15.92 | 0.78% | 7.59% | 22.7% |
| 2025-10-08 | 54.1 (0.93%) | 786 (-23.93%) | 203 | 25.83 | 0.85% | 7.51% | 22.94% |
| 2025-10-07 | 53.6 (-2.37%) | 1033 (-59.81%) | 252 | 24.39 | 1.12% | 7.64% | 23.29% |
| 2025-10-03 | 54.9 (1.86%) | 2571 (35.6%) | 1212 | 47.14 | 2.79% | 7.85% | 23.0% |
| 2025-10-02 | 53.9 (0.94%) | 1896 (196.14%) | 528 | 27.85 | 2.05% | 5.58% | 22.74% |
| 2025-10-01 | 53.4 (0.0%) | 640 (-29.81%) | 151 | 23.59 | 0.69% | 4.28% | 22.82% |
| 2025-09-30 | 53.4 (5.33%) | 912 (-25.38%) | 260 | 28.51 | 0.99% | 5.21% | 31.02% |
| 2025-09-26 | 50.7 (-2.87%) | 1222 (153.66%) | 363 | 29.71 | 1.32% | 6.55% | 31.91% |
| 2025-09-25 | 52.2 (-1.14%) | 482 (-30.85%) | 102 | 21.16 | 0.52% | 5.74% | 32.07% |
| 2025-09-24 | 52.8 (-1.86%) | 697 (-53.24%) | 253 | 36.3 | 0.76% | 5.69% | 33.43% |
| 2025-09-23 | 53.8 (1.32%) | 1490 (-30.74%) | 445 | 29.87 | 1.62% | 5.54% | 34.25% |
| 2025-09-22 | 53.1 (3.31%) | 2152 (349.4%) | 557 | 25.88 | 2.33% | 4.39% | 33.75% |
| 2025-09-19 | 51.4 (0.98%) | 478 (10.66%) | 77 | 16.11 | 0.52% | 2.59% | 32.58% |
| 2025-09-18 | 50.9 (0.99%) | 432 (-22.84%) | 107 | 24.77 | 0.47% | 3.0% | 35.59% |
| 2025-09-17 | 50.4 (-1.56%) | 560 (32.37%) | 99 | 17.68 | 0.61% | 4.77% | 38.04% |
| 2025-09-16 | 51.2 (-0.78%) | 423 (-14.14%) | 90 | 21.28 | 0.46% | 5.29% | 45.46% |
| 2025-09-15 | 51.6 (0.19%) | 493 (-42.55%) | 109 | 22.11 | 0.53% | 5.84% | 47.83% |
| 2025-09-12 | 51.5 (0.19%) | 859 (-58.49%) | 166 | 19.32 | 0.93% | 6.51% | 49.65% |
| 2025-09-11 | 51.4 (-3.56%) | 2069 (100.19%) | 611 | 29.53 | 2.24% | 6.41% | 52.16% |
| 2025-09-10 | 53.3 (-0.74%) | 1033 (10.53%) | 176 | 17.04 | 1.12% | 6.69% | 54.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 53.7 (0.75%) | 935 (-15.53%) | 177 | 18.93 | 1.01% | 7.71% | 58.91% |
| 2025-09-08 | 53.3 (-0.93%) | 1107 (44.41%) | 156 | 14.09 | 1.2% | 15.59% | 68.89% |
| 2025-09-05 | 53.8 (-0.19%) | 766 (-67.16%) | 272 | 35.51 | 0.83% | 16.27% | 79.33% |
| 2025-09-04 | 53.9 (-3.23%) | 2335 (18.61%) | 554 | 23.73 | 2.53% | 16.92% | 86.64% |
| 2025-09-03 | 55.7 (-1.94%) | 1968 (-76.03%) | 673 | 34.2 | 2.13% | 16.27% | 90.11% |
| 2025-09-02 | 56.8 (1.07%) | 8211 (373.34%) | 4764 | 58.02 | 8.9% | 15.72% | 91.05% |
| 2025-09-01 | 56.2 (-0.18%) | 1734 (27.27%) | 689 | 39.73 | 1.88% | 7.93% | 83.37% |
| 2025-08-29 | 56.3 (0.54%) | 1363 (-21.66%) | 289 | 21.2 | 1.48% | 7.22% | 82.34% |
| 2025-08-28 | 56.0 (1.27%) | 1739 (19.55%) | 620 | 35.65 | 1.89% | 9.27% | 81.53% |
| 2025-08-27 | 55.3 (2.41%) | 1455 (42.01%) | 404 | 27.77 | 1.58% | 10.3% | 79.82% |
| 2025-08-26 | 54.0 (0.19%) | 1024 (-5.1%) | 327 | 31.93 | 1.11% | 16.75% | 78.42% |
| 2025-08-25 | 53.9 (1.89%) | 1079 (-66.82%) | 336 | 31.14 | 1.17% | 18.47% | 77.51% |
| 2025-08-22 | 52.9 (-4.86%) | 3254 (20.87%) | 758 | 23.29 | 3.53% | 19.66% | 76.45% |
| 2025-08-21 | 55.6 (-1.59%) | 2693 (-63.66%) | 837 | 31.08 | 2.92% | 19.57% | 73.05% |
| 2025-08-20 | 56.5 (-0.7%) | 7411 (184.17%) | 3416 | 46.09 | 8.03% | 21.25% | 70.44% |
| 2025-08-19 | 56.9 (2.52%) | 2608 (19.79%) | 939 | 36.0 | 2.83% | 18.73% | 62.56% |
| 2025-08-18 | 55.5 (-1.77%) | 2177 (-31.4%) | 717 | 32.94 | 2.36% | 26.9% | 60.36% |
| 2025-08-15 | 56.5 (-0.88%) | 3173 (-25.18%) | 1342 | 42.29 | 3.44% | 36.18% | 58.16% |
| 2025-08-14 | 57.0 (-2.9%) | 4241 (-16.65%) | 1888 | 44.52 | 4.6% | 40.88% | 54.89% |
| 2025-08-13 | 58.7 (-1.84%) | 5089 (-49.86%) | 2438 | 47.91 | 5.51% | 42.29% | 50.5% |
| 2025-08-12 | 59.8 (1.01%) | 10150 (-5.48%) | 5456 | 53.75 | 11.0% | 39.84% | 45.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 59.2 (9.83%) | 10738 (42.96%) | 5347 | 49.8 | 11.63% | 30.07% | 34.3% |
| 2025-08-08 | 53.9 (8.67%) | 7511 (35.57%) | 2773 | 36.92 | 8.14% | 19.28% | 22.85% |
| 2025-08-07 | 49.6 (5.08%) | 5541 (95.6%) | 2379 | 42.93 | 6.0% | 11.81% | 14.97% |
| 2025-08-06 | 47.2 (3.96%) | 2832 (150.33%) | 689 | 24.33 | 3.07% | 5.99% | 9.53% |
| 2025-08-05 | 45.4 (2.14%) | 1131 (45.26%) | 287 | 25.38 | 1.23% | 3.08% | 7.18% |
| 2025-08-04 | 44.45 (1.83%) | 779 (26.97%) | 68 | 8.73 | 0.84% | 2.06% | 9.01% |
| 2025-08-01 | 43.65 (2.71%) | 613 (266.37%) | 219 | 35.73 | 0.66% | 1.33% | 8.68% |
| 2025-07-31 | 42.5 (-0.7%) | 167 (7.75%) | 21 | 12.57 | 0.18% | 0.79% | 8.65% |
| 2025-07-30 | 42.8 (0.23%) | 155 (-16.32%) | 48 | 30.97 | 0.17% | 0.91% | 8.79% |
| 2025-07-29 | 42.7 (0.0%) | 185 (71.85%) | 53 | 28.65 | 0.2% | 0.9% | 9.03% |
| 2025-07-28 | 42.7 (-0.12%) | 108 (-5.56%) | 6 | 5.56 | 0.12% | 1.32% | 9.89% |
| 2025-07-25 | 42.75 (-0.12%) | 114 (-59.2%) | 3 | 2.63 | 0.12% | 1.37% | 9.99% |
| 2025-07-24 | 42.8 (-0.58%) | 280 (103.7%) | 70 | 25.0 | 0.3% | 1.41% | 10.24% |
| 2025-07-23 | 43.05 (1.65%) | 137 (-76.23%) | 8 | 5.84 | 0.15% | 1.32% | 10.2% |
| 2025-07-22 | 42.35 (-2.87%) | 579 (285.17%) | 18 | 3.11 | 0.63% | 1.36% | 10.22% |
| 2025-07-21 | 43.6 (0.23%) | 150 (-1.05%) | 23 | 15.33 | 0.16% | 0.84% | 9.88% |
| 2025-07-18 | 43.5 (0.93%) | 152 (-22.05%) | 17 | 11.18 | 0.16% | 0.87% | 10.08% |
| 2025-07-17 | 43.1 (0.94%) | 194 (9.35%) | 34 | 17.53 | 0.21% | 0.96% | 10.34% |
| 2025-07-16 | 42.7 (-0.35%) | 178 (75.38%) | 31 | 17.42 | 0.19% | 1.31% | 10.45% |
| 2025-07-15 | 42.85 (0.71%) | 101 (-40.78%) | 13 | 12.87 | 0.11% | 1.84% | 10.44% |
| 2025-07-14 | 42.55 (-1.62%) | 171 (-29.31%) | 27 | 15.79 | 0.19% | 4.78% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 43.25 (1.76%) | 242 (-53.06%) | 33 | 13.64 | 0.26% | 5.11% | 10.6% |
| 2025-07-10 | 42.5 (-0.7%) | 517 (-21.91%) | 29 | 5.61 | 0.56% | 5.49% | 10.85% |
| 2025-07-09 | 42.8 (-6.14%) | 662 (-76.52%) | 89 | 13.44 | 0.72% | 5.24% | 10.48% |
| 2025-07-08 | 45.6 (-1.08%) | 2821 (493.81%) | 54 | 1.91 | 3.06% | 4.94% | 10.01% |
| 2025-07-07 | 46.1 (-1.18%) | 475 (-19.38%) | 44 | 9.26 | 0.51% | 2.94% | 7.19% |
| 2025-07-04 | 46.65 (-2.41%) | 589 (102.32%) | 22 | 3.74 | 0.64% | 2.65% | 7.19% |
| 2025-07-03 | 47.8 (0.21%) | 291 (-23.79%) | 26 | 8.93 | 0.32% | 2.38% | 6.9% |
| 2025-07-02 | 47.7 (0.53%) | 382 (-60.76%) | 51 | 13.35 | 0.41% | 2.32% | 7.12% |
| 2025-07-01 | 47.45 (1.06%) | 974 (376.67%) | 60 | 6.16 | 1.06% | 2.08% | 8.15% |
| 2025-06-30 | 46.95 (-1.05%) | 204 (-40.19%) | 31 | 15.2 | 0.22% | 1.32% | 8.41% |
| 2025-06-27 | 47.45 (0.53%) | 341 (42.01%) | 78 | 22.87 | 0.37% | 1.45% | 10.16% |
| 2025-06-26 | 47.2 (1.29%) | 240 (51.79%) | 37 | 15.42 | 0.26% | 1.51% | 11.52% |
| 2025-06-25 | 46.6 (-0.32%) | 158 (-41.54%) | 40 | 25.32 | 0.17% | 1.57% | 12.1% |
| 2025-06-24 | 46.75 (2.52%) | 271 (-17.55%) | 21 | 7.75 | 0.29% | 1.59% | 14.84% |
| 2025-06-23 | 45.6 (-0.87%) | 328 (-15.96%) | 115 | 35.06 | 0.36% | 1.55% | 16.23% |
| 2025-06-20 | 46.0 (0.55%) | 391 (30.63%) | 120 | 30.69 | 0.42% | 1.39% | 16.12% |
| 2025-06-19 | 45.75 (-1.4%) | 299 (73.12%) | 64 | 21.4 | 0.32% | 1.48% | 16.01% |
| 2025-06-18 | 46.4 (0.65%) | 173 (-26.13%) | 34 | 19.65 | 0.19% | 1.35% | 15.96% |
| 2025-06-17 | 46.1 (0.0%) | 234 (28.44%) | 45 | 19.23 | 0.25% | 1.41% | 16.07% |
| 2025-06-16 | 46.1 (-0.11%) | 182 (-61.68%) | 45 | 24.73 | 0.2% | 1.39% | 16.41% |
| 2025-06-13 | 46.15 (-2.43%) | 475 (169.54%) | 64 | 13.47 | 0.52% | 1.71% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 47.3 (0.0%) | 176 (-22.9%) | 43 | 24.43 | 0.19% | 1.54% | 16.3% |
| 2025-06-11 | 47.3 (0.96%) | 229 (5.89%) | 57 | 24.89 | 0.25% | 1.88% | 16.62% |
| 2025-06-10 | 46.85 (0.75%) | 216 (-54.73%) | 30 | 13.89 | 0.23% | 3.08% | 17.0% |
| 2025-06-09 | 46.5 (-1.27%) | 477 (49.74%) | 85 | 17.82 | 0.52% | 4.15% | 17.99% |
| 2025-06-06 | 47.1 (-1.36%) | 319 (-35.64%) | 53 | 16.61 | 0.35% | 5.61% | 19.4% |
| 2025-06-05 | 47.75 (-1.65%) | 495 (-62.7%) | 115 | 23.23 | 0.54% | 7.0% | 19.54% |
| 2025-06-04 | 48.55 (3.85%) | 1329 (9.63%) | 464 | 34.91 | 1.44% | 7.3% | 19.64% |
| 2025-06-03 | 46.75 (-1.99%) | 1212 (-33.41%) | 303 | 25.0 | 1.31% | 8.78% | 18.51% |
| 2025-06-02 | 47.7 (-1.85%) | 1820 (13.87%) | 664 | 36.48 | 1.97% | 9.14% | 17.93% |
| 2025-05-29 | 48.6 (1.57%) | 1599 (105.58%) | 761 | 47.59 | 1.73% | 7.41% | 16.46% |
| 2025-05-28 | 47.85 (-0.42%) | 777 (-71.08%) | 224 | 28.83 | 0.84% | 6.0% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.0 (-7.62%) | 9654 (-16.64%) | 3469 | 35.93 |
| 2026-05-29 | 111.5 (5.69%) | 11580 (84.65%) | 3156 | 27.25 |
| 2026-05-22 | 105.5 (2.43%) | 6271 (-62.17%) | 2289 | 36.5 |
| 2026-05-15 | 103.0 (-11.21%) | 16580 (8.53%) | 5514 | 33.26 |
| 2026-05-08 | 116.0 (-7.2%) | 15276 (-50.25%) | 6868 | 44.96 |
| 2026-04-30 | 125.0 (17.92%) | 30704 (20.82%) | 16483 | 53.68 |
| 2026-04-24 | 106.0 (13.86%) | 25412 (178.55%) | 11029 | 43.4 |
| 2026-04-17 | 93.1 (5.08%) | 9123 (62.49%) | 2574 | 28.21 |
| 2026-04-10 | 88.6 (11.73%) | 5614 (71.46%) | 2126 | 37.87 |
| 2026-04-02 | 79.3 (-5.93%) | 3274 (-17.26%) | 972 | 29.69 |
| 2026-03-27 | 84.3 (-1.17%) | 3957 (-45.9%) | 1310 | 33.11 |
| 2026-03-20 | 85.3 (-0.12%) | 7315 (-21.69%) | 2699 | 36.9 |
| 2026-03-13 | 85.4 (-6.67%) | 9342 (-29.38%) | 3688 | 39.48 |
| 2026-03-06 | 91.5 (-8.41%) | 13229 (-58.1%) | 6865 | 51.89 |
| 2026-02-26 | 99.9 (-8.77%) | 31572 (98.1%) | 13697 | 43.38 |
| 2026-02-11 | 109.5 (15.26%) | 15937 (47.37%) | 7326 | 45.97 |
| 2026-02-06 | 95.0 (11.11%) | 10814 (-21.58%) | 4896 | 45.27 |
| 2026-01-30 | 85.5 (-10.94%) | 13790 (-45.68%) | 6632 | 48.09 |
| 2026-01-23 | 96.0 (2.24%) | 25387 (80.08%) | 11861 | 46.72 |
| 2026-01-16 | 93.9 (-1.26%) | 14098 (-51.13%) | 6842 | 48.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.1 (8.56%) | 28848 (1999.56%) | 15327 | 53.13 |
| 2026-01-02 | 87.6 (1.04%) | 1374 (-84.86%) | 513 | 37.34 |
| 2025-12-26 | 86.7 (-4.41%) | 9072 (-38.82%) | 3300 | 36.38 |
| 2025-12-19 | 90.7 (-3.82%) | 14829 (-47.88%) | 7511 | 50.65 |
| 2025-12-12 | 94.3 (26.24%) | 28450 (383.84%) | 15505 | 54.5 |
| 2025-11-26 | 74.7 (3.32%) | 5880 (-74.1%) | 0 | 0 |
| 2025-11-21 | 72.3 (-3.6%) | 22707 (-44.39%) | 12257 | 53.98 |
| 2025-11-14 | 75.0 (5.49%) | 40837 (251.45%) | 23696 | 58.03 |
| 2025-11-07 | 71.1 (-13.29%) | 11619 (44.08%) | 2819 | 24.26 |
| 2025-10-31 | 82.0 (2.12%) | 8064 (-81.38%) | 0 | 0.0 |
| 2025-10-23 | 80.3 (15.54%) | 43322 (44.99%) | 23936 | 55.25 |
| 2025-10-17 | 69.5 (32.89%) | 29880 (1077.93%) | 11959 | 40.02 |
| 2025-10-09 | 52.3 (-4.74%) | 2536 (-57.87%) | 569 | 22.44 |
| 2025-10-03 | 54.9 (8.28%) | 6021 (-0.4%) | 2151 | 35.72 |
| 2025-09-26 | 50.7 (-1.36%) | 6045 (152.93%) | 1720 | 28.45 |
| 2025-09-19 | 51.4 (-0.19%) | 2389 (-60.2%) | 482 | 20.18 |
| 2025-09-12 | 51.5 (-4.28%) | 6004 (-60.01%) | 1286 | 21.42 |
| 2025-09-05 | 53.8 (-4.44%) | 15017 (125.37%) | 6952 | 46.29 |
| 2025-08-29 | 56.3 (6.43%) | 6663 (-63.28%) | 1976 | 29.66 |
| 2025-08-22 | 52.9 (-6.37%) | 18145 (-45.66%) | 6667 | 36.74 |
| 2025-08-15 | 56.5 (4.82%) | 33394 (87.65%) | 16471 | 49.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 53.9 (23.48%) | 17796 (1346.59%) | 6196 | 34.82 |
| 2025-08-01 | 43.65 (2.11%) | 1230 (-2.55%) | 347 | 28.21 |
| 2025-07-25 | 42.75 (-1.72%) | 1262 (58.06%) | 122 | 9.67 |
| 2025-07-18 | 43.5 (0.58%) | 798 (-83.08%) | 122 | 15.29 |
| 2025-07-11 | 43.25 (-7.29%) | 4720 (93.32%) | 249 | 5.28 |
| 2025-07-04 | 46.65 (-1.69%) | 2441 (82.1%) | 190 | 7.78 |
| 2025-06-27 | 47.45 (3.15%) | 1340 (4.71%) | 291 | 21.72 |
| 2025-06-20 | 46.0 (-0.33%) | 1280 (-18.74%) | 308 | 24.06 |
| 2025-06-13 | 46.15 (-2.02%) | 1575 (-69.57%) | 279 | 17.71 |
| 2025-06-06 | 47.1 (-3.09%) | 5177 (-21.75%) | 1599 | 30.89 |
| 2025-05-29 | 48.6 (1.14%) | 6616 (314.93%) | 2354 | 35.58 |
| 2025-05-23 | 48.05 (1.59%) | 1594 (-41.85%) | 361 | 22.65 |
| 2025-05-16 | 47.3 (1.28%) | 2742 (-27.41%) | 680 | 24.8 |
| 2025-05-09 | 46.7 (-1.37%) | 3777 (42.39%) | 950 | 25.15 |
| 2025-05-02 | 47.35 (7.13%) | 2652 (-21.3%) | 524 | 19.76 |
| 2025-04-25 | 44.2 (9.14%) | 3371 (50.38%) | 910 | 26.99 |
| 2025-04-18 | 40.5 (3.45%) | 2241 (-63.5%) | 482 | 21.51 |
| 2025-04-11 | 39.15 (-16.88%) | 6140 (230.79%) | 1111 | 18.09 |
| 2025-04-02 | 47.1 (-5.14%) | 1856 (-35.74%) | 506 | 27.26 |
| 2025-03-28 | 49.65 (-4.34%) | 2889 (-54.92%) | 533 | 18.45 |
| 2025-03-21 | 51.9 (0.78%) | 6408 (94.86%) | 1892 | 29.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 51.5 (4.89%) | 3288 (174.97%) | 719 | 21.87 |
| 2025-03-07 | 49.1 (-1.7%) | 1196 (10.98%) | 142 | 11.87 |
| 2025-02-27 | 49.95 (-2.82%) | 1077 (-29.1%) | 90 | 8.36 |
| 2025-02-21 | 51.4 (2.19%) | 1520 (-35.8%) | 206 | 13.55 |
| 2025-02-14 | 50.3 (-2.14%) | 2367 (-8.84%) | 429 | 18.12 |
| 2025-02-07 | 51.4 (3.63%) | 2597 (188.94%) | 547 | 21.06 |
| 2025-01-22 | 49.6 (2.06%) | 898 (-65.0%) | 111 | 12.36 |
| 2025-01-17 | 48.6 (2.21%) | 2568 (-5.64%) | 763 | 29.71 |
| 2025-01-10 | 47.55 (-0.83%) | 2722 (-58.43%) | 330 | 12.12 |
| 2025-01-03 | 47.95 (-1.54%) | 6548 (1153.01%) | 1900 | 29.02 |
| 2024-12-31 | 48.7 (-1.91%) | 522 (-81.96%) | 102 | 19.54 |
| 2024-12-27 | 49.65 (4.31%) | 2897 (52.22%) | 484 | 16.71 |
| 2024-12-20 | 47.6 (-3.15%) | 1903 (-12.33%) | 342 | 17.97 |
| 2024-12-13 | 49.15 (-2.67%) | 2170 (43.97%) | 454 | 20.92 |
| 2024-12-06 | 50.5 (1.61%) | 1507 (-0.17%) | 244 | 16.19 |
| 2024-11-29 | 49.7 (-0.6%) | 1510 (-27.93%) | 286 | 18.94 |
| 2024-11-22 | 50.0 (0.91%) | 2095 (-55.32%) | 433 | 20.67 |
| 2024-11-15 | 49.55 (-8.41%) | 4690 (-20.79%) | 1348 | 28.74 |
| 2024-11-08 | 54.1 (-0.92%) | 5921 (175.05%) | 2053 | 34.67 |
| 2024-11-01 | 54.6 (-1.09%) | 2152 (-43.27%) | 550 | 25.56 |
| 2024-10-25 | 55.2 (-2.13%) | 3795 (-52.19%) | 789 | 20.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 56.4 (-0.7%) | 7937 (86.91%) | 2022 | 25.48 |
| 2024-10-11 | 56.8 (-0.18%) | 4246 (-19.29%) | 1160 | 27.32 |
| 2024-10-04 | 56.9 (-8.37%) | 5261 (23.85%) | 1279 | 24.31 |
| 2024-09-27 | 62.1 (-3.12%) | 4248 (15.43%) | 995 | 23.42 |
| 2024-09-20 | 64.1 (2.4%) | 3680 (-62.06%) | 945 | 25.68 |
| 2024-09-13 | 62.6 (-12.93%) | 9700 (-43.24%) | 3289 | 33.91 |
| 2024-09-06 | 71.9 (6.52%) | 17089 (123.49%) | 8260 | 48.34 |
| 2024-08-30 | 67.5 (-5.59%) | 7646 (-71.19%) | 2718 | 35.55 |
| 2024-08-23 | 71.5 (1.13%) | 26543 (103.51%) | 13256 | 49.94 |
| 2024-08-16 | 70.7 (7.94%) | 13043 (-17.88%) | 5861 | 44.94 |
| 2024-08-09 | 65.5 (-0.91%) | 15882 (43.91%) | 6228 | 39.21 |
| 2024-08-02 | 66.1 (-1.34%) | 11036 (60.77%) | 4289 | 38.86 |
| 2024-07-26 | 67.0 (-6.29%) | 6865 (-83.08%) | 2410 | 35.11 |
| 2024-07-19 | 71.5 (-8.68%) | 40580 (27.03%) | 22275 | 54.89 |
| 2024-07-12 | 78.3 (27.73%) | 31944 (104.78%) | 13209 | 41.35 |
| 2024-07-05 | 61.3 (1.66%) | 15599 (-24.58%) | 4746 | 30.43 |
| 2024-06-28 | 60.3 (1.34%) | 20683 (-38.91%) | 8664 | 41.89 |
| 2024-06-21 | 59.5 (5.68%) | 33856 (77.33%) | 15811 | 46.7 |
| 2024-06-14 | 56.3 (11.49%) | 19091 (168.31%) | 7089 | 37.13 |
| 2024-06-07 | 50.5 (6.77%) | 7115 (57.71%) | 2335 | 32.82 |
| 2024-05-31 | 47.3 (5.7%) | 4511 (254.55%) | 745 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 44.75 (-1.1%) | 1272 (-33.53%) | 180 | 14.15 |
| 2024-05-17 | 45.25 (0.11%) | 1914 (-38.83%) | 392 | 20.48 |
| 2024-05-10 | 45.2 (4.27%) | 3129 (153.6%) | 628 | 20.07 |
| 2024-05-03 | 43.35 (3.09%) | 1234 (-17.29%) | 278 | 22.53 |
| 2024-04-26 | 42.05 (-2.89%) | 1491 (-41.32%) | 320 | 21.46 |
| 2024-04-19 | 43.3 (-4.94%) | 2542 (-27.44%) | 247 | 9.72 |
| 2024-04-12 | 45.55 (-2.36%) | 3504 (-17.26%) | 614 | 17.52 |
| 2024-04-03 | 46.65 (-2.2%) | 4235 (-37.72%) | 1480 | 34.95 |
| 2024-03-29 | 47.7 (8.9%) | 6801 (210.15%) | 1750 | 25.73 |
| 2024-03-22 | 43.8 (6.05%) | 2192 (-4.56%) | 328 | 14.96 |
| 2024-03-15 | 41.3 (-8.73%) | 2297 (11.85%) | 468 | 20.37 |
| 2024-03-08 | 45.25 (-1.84%) | 2054 (14.89%) | 420 | 20.45 |
| 2024-03-01 | 46.1 (-0.97%) | 1788 (-35.52%) | 301 | 16.83 |
| 2024-02-23 | 46.55 (2.87%) | 2773 (95.95%) | 530 | 19.11 |
| 2024-02-16 | 45.25 (6.35%) | 1415 (383.58%) | 228 | 16.11 |
| 2024-02-05 | 42.55 (-1.16%) | 292 (-72.7%) | 40 | 13.7 |
| 2024-02-02 | 43.05 (-2.16%) | 1072 (-15.5%) | 121 | 11.29 |
| 2024-01-26 | 44.0 (-2.0%) | 1268 (-61.78%) | 208 | 16.4 |
| 2024-01-19 | 44.9 (2.16%) | 3319 (5.58%) | 990 | 29.83 |
| 2024-01-12 | 43.95 (-3.83%) | 3144 (11.91%) | 720 | 22.9 |
| 2024-01-05 | 45.7 (1.56%) | 2809 (27.25%) | 771 | 27.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 45.0 (0.0%) | 2207 (-11.94%) | 467 | 21.16 |
| 2023-12-22 | 45.0 (2.27%) | 2507 (-50.63%) | 420 | 16.75 |
| 2023-12-15 | 44.0 (8.24%) | 5078 (222.39%) | 1261 | 24.83 |
| 2023-12-08 | 40.65 (1.37%) | 1575 (78.77%) | 133 | 8.44 |
| 2023-12-01 | 40.1 (1.26%) | 881 (-14.38%) | 39 | 4.43 |
| 2023-11-24 | 39.6 (0.76%) | 1029 (6.52%) | 50 | 4.86 |
| 2023-11-17 | 39.3 (2.88%) | 966 (-46.81%) | 67 | 6.94 |
| 2023-11-10 | 38.2 (2.28%) | 1816 (291.89%) | 322 | 17.73 |
| 2023-11-03 | 37.35 (0.27%) | 463 (61.78%) | 11 | 2.38 |
| 2023-10-27 | 37.25 (0.13%) | 286 (-52.91%) | 15 | 5.24 |
| 2023-10-20 | 37.2 (-1.33%) | 608 (-36.95%) | 62 | 10.2 |
| 2023-10-13 | 37.7 (-4.44%) | 965 (28.33%) | 90 | 9.33 |
| 2023-10-06 | 39.45 (-0.13%) | 752 (9.67%) | 96 | 12.77 |
| 2023-09-28 | 39.5 (-0.63%) | 685 (-11.63%) | 61 | 8.91 |
| 2023-09-22 | 39.75 (-1.85%) | 775 (-60.14%) | 70 | 9.03 |
| 2023-09-15 | 40.5 (-0.86%) | 1946 (-34.75%) | 398 | 20.45 |
| 2023-09-08 | 40.85 (5.15%) | 2983 (109.42%) | 367 | 12.3 |
| 2023-09-01 | 38.85 (3.19%) | 1424 (15.64%) | 122 | 8.57 |
| 2023-08-25 | 37.65 (2.31%) | 1231 (40.03%) | 168 | 13.65 |
| 2023-08-18 | 36.8 (-0.54%) | 879 (-77.6%) | 115 | 13.08 |
| 2023-08-11 | 37.0 (-6.92%) | 3927 (63.65%) | 548 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 39.75 (-0.62%) | 2399 (-38.29%) | 315 | 13.13 |
| 2023-07-28 | 40.0 (0.76%) | 3889 (-27.8%) | 1011 | 26.0 |
| 2023-07-21 | 39.7 (8.47%) | 5386 (736.67%) | 1290 | 23.95 |
| 2023-07-14 | 36.6 (1.1%) | 643 (-4.94%) | 28 | 4.35 |
| 2023-07-07 | 36.2 (-0.41%) | 677 (7.98%) | 38 | 5.61 |
| 2023-06-30 | 36.35 (-1.89%) | 627 (23.55%) | 20 | 3.19 |
| 2023-06-21 | 37.05 (-0.67%) | 507 (-10.57%) | 44 | 8.68 |
| 2023-06-16 | 37.3 (-1.32%) | 567 (-23.66%) | 36 | 6.35 |
| 2023-06-09 | 37.8 (1.89%) | 743 (50.05%) | 55 | 7.4 |
| 2023-06-02 | 37.1 (0.41%) | 495 (10.84%) | 23 | 4.65 |
| 2023-05-26 | 36.95 (0.27%) | 447 (-17.36%) | 30 | 6.71 |
| 2023-05-19 | 36.85 (1.66%) | 540 (-36.94%) | 31 | 5.74 |
| 2023-05-12 | 36.25 (-3.33%) | 857 (28.63%) | 124 | 14.47 |
| 2023-05-05 | 37.5 (1.08%) | 666 (-15.52%) | 58 | 8.71 |
| 2023-04-28 | 37.1 (1.64%) | 789 (-71.61%) | 96 | 12.17 |
| 2023-04-21 | 36.5 (-2.67%) | 2780 (-7.7%) | 415 | 14.93 |
| 2023-04-14 | 37.5 (6.08%) | 3012 (293.43%) | 387 | 12.85 |
| 2023-04-07 | 35.35 (-2.48%) | 765 (-55.44%) | 193 | 25.23 |
| 2023-03-31 | 36.25 (-0.55%) | 1718 (-34.06%) | 117 | 6.81 |
| 2023-03-24 | 36.45 (0.41%) | 2606 (-40.51%) | 459 | 17.61 |
| 2023-03-17 | 36.3 (-2.02%) | 4381 (33.68%) | 936 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 37.05 (4.37%) | 3277 (221.52%) | 855 | 26.09 |
| 2023-03-03 | 35.5 (0.57%) | 1019 (-5.71%) | 47 | 4.61 |
| 2023-02-24 | 35.3 (0.57%) | 1081 (1.52%) | 87 | 8.05 |
| 2023-02-17 | 35.1 (5.09%) | 1064 (155.8%) | 160 | 15.04 |
| 2023-02-10 | 33.4 (-0.6%) | 416 (-31.67%) | 26 | 6.25 |
| 2023-02-03 | 33.6 (6.67%) | 609 (321.73%) | 30 | 4.93 |
| 2023-01-17 | 31.5 (1.78%) | 144 (-64.67%) | 7 | 4.86 |
| 2023-01-13 | 30.95 (-0.48%) | 408 (25.79%) | 21 | 5.15 |
| 2023-01-06 | 31.1 (0.32%) | 325 (-59.24%) | 36 | 11.08 |
| 2022-12-30 | 31.0 (-2.82%) | 797 (64.58%) | 49 | 6.15 |
| 2022-12-23 | 31.9 (-0.47%) | 484 (20.56%) | 25 | 5.17 |
| 2022-12-16 | 32.05 (-0.31%) | 401 (-43.56%) | 17 | 4.24 |
| 2022-12-09 | 32.15 (-5.16%) | 712 (10.76%) | 48 | 6.74 |
| 2022-12-02 | 33.9 (3.83%) | 643 (32.1%) | 47 | 7.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。