| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.64, 1621 (-0.02) | 13.02, 3003 (-0.09) | 7.02, 18 (+0.02) | 7.8, 10 (+0.01) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3326 | 96張 | 18.1 | 20.0 | 20.0 | 17.3 |
| 2026-05-22 | 1.66, 1633 (-0.01) | 13.11, 3026 (-0.06) | 7.0, 18 (+0.02) | 7.79, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3349 | 82張 | 18.3 | 18.0 | 19.0 | 18.0 |
| 2026-05-15 | 1.67, 1641 (0.0) | 13.17, 3037 (0.0) | 6.98, 18 (+0.28) | 7.79, 10 (+0.01) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3362 | 193張 | 18.05 | 19.6 | 21.15 | 17.05 |
| 2026-05-08 | 1.67, 1635 (-0.01) | 13.17, 3035 (-0.16) | 6.7, 17 (+0.03) | 7.78, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3365 | 136張 | 19.6 | 18.6 | 20.0 | 18.5 |
| 2026-04-30 | 1.68, 1639 (0.0) | 13.33, 3062 (-0.05) | 6.67, 17 (+0.01) | 7.78, 10 (+0.01) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3391 | 72張 | 19.2 | 19.5 | 19.95 | 18.1 |
| 2026-04-24 | 1.68, 1634 (-0.01) | 13.38, 3059 (-0.13) | 6.66, 17 (+0.31) | 7.77, 10 (+0.03) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3389 | 129張 | 19.5 | 19.95 | 20.0 | 19.35 |
| 2026-04-17 | 1.69, 1637 (+0.01) | 13.51, 3073 (-0.03) | 6.35, 16 (+0.03) | 7.74, 10 (+0.03) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3407 | 163張 | 20.0 | 20.15 | 20.8 | 19.5 |
| 2026-04-10 | 1.68, 1640 (-0.01) | 13.54, 3084 (-0.04) | 6.32, 16 (+0.12) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3418 | 155張 | 20.7 | 20.6 | 20.9 | 19.2 |
| 2026-04-02 | 1.69, 1639 (0.0) | 13.58, 3090 (-0.04) | 6.2, 16 (0.0) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3428 | 63張 | 21.0 | 19.25 | 21.0 | 19.25 |
| 2026-03-27 | 1.69, 1630 (-0.01) | 13.62, 3092 (-0.06) | 6.2, 16 (+0.01) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3431 | 120張 | 19.85 | 19.15 | 20.2 | 19.0 |
| 2026-03-20 | 1.7, 1637 (0.0) | 13.68, 3108 (-0.09) | 6.19, 16 (+0.04) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3445 | 98張 | 19.2 | 20.7 | 20.7 | 19.2 |
| 2026-03-13 | 1.7, 1636 (0.0) | 13.77, 3116 (-0.04) | 6.15, 16 (+0.03) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3456 | 108張 | 19.85 | 18.4 | 20.6 | 18.25 |
| 2026-03-06 | 1.7, 1633 (-0.01) | 13.81, 3122 (-0.09) | 6.12, 16 (+0.34) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3463 | 116張 | 18.9 | 18.3 | 19.8 | 18.05 |
| 2026-02-26 | 1.71, 1635 (-0.01) | 13.9, 3128 (+0.02) | 5.78, 15 (+0.29) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3468 | 78張 | 18.5 | 20.25 | 20.25 | 18.45 |
| 2026-02-13 | 1.72, 1635 (-0.02) | 13.88, 3132 (-0.07) | 5.49, 14 (0.0) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3475 | 48張 | 19.25 | 19.5 | 20.25 | 18.3 |
| 2026-02-06 | 1.74, 1645 (-0.01) | 13.95, 3146 (-0.11) | 5.49, 14 (0.0) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3490 | 64張 | 19.5 | 20.0 | 21.3 | 19.2 |
| 2026-01-30 | 1.75, 1654 (-0.02) | 14.06, 3162 (-0.14) | 5.49, 14 (0.0) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3503 | 90張 | 20.95 | 19.9 | 21.5 | 19.15 |
| 2026-01-23 | 1.77, 1658 (-0.02) | 14.2, 3176 (-0.15) | 5.49, 14 (-0.01) | 7.71, 10 (0.0) | 5.48, 3 (0.0) | 44.31, 4 (0.0) | 3515 | 129張 | 19.9 | 17.15 | 19.9 | 16.65 |
| 2026-01-16 | 1.79, 1665 (+1.79) | 14.35, 3198 (+14.35) | 5.5, 14 (+5.5) | 7.71, 10 (+7.71) | 5.48, 3 (+5.48) | 44.31, 4 (-55.69) | 3535 | 403張 | 17.2 | 22.95 | 22.95 | 17.15 |
| 2026-01-09 | 0.0, 0 (-0.51) | 0.0, 0 (-11.73) | 0.0, 0 (-6.1) | 0.0, 0 (-5.49) | 0.0, 0 (-8.68) | 100.0, 1 (+53.05) | 1 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.51, 1165 (-0.01) | 11.73, 3325 (-0.04) | 6.1, 25 (+0.06) | 5.49, 11 (+0.04) | 8.68, 9 (-0.01) | 46.95, 5 (0.0) | 3785 | |||||
| 2025-12-26 | 0.52, 1175 (+0.01) | 11.77, 3350 (-0.02) | 6.04, 25 (+0.09) | 5.45, 11 (0.0) | 8.69, 9 (0.0) | 46.95, 5 (0.0) | 3810 | 97張 | 14.2 | 14.45 | 14.65 | 13.8 |
| 2025-12-19 | 0.51, 1175 (0.0) | 11.79, 3363 (-0.17) | 5.95, 25 (+0.06) | 5.45, 11 (+0.01) | 8.69, 9 (0.0) | 46.95, 5 (0.0) | 3824 | 133張 | 14.6 | 14.65 | 14.9 | 14.2 |
| 2025-12-12 | 0.51, 1177 (0.0) | 11.96, 3392 (+0.06) | 5.89, 25 (+0.36) | 5.44, 11 (-0.04) | 8.69, 9 (0.0) | 46.95, 5 (0.0) | 3849 | 273張 | 15.05 | 13.3 | 15.05 | 13.25 |
| 2025-12-05 | 0.51, 1178 (-0.01) | 11.9, 3390 (-0.14) | 5.53, 23 (+0.02) | 5.48, 11 (+0.01) | 8.69, 9 (0.0) | 46.95, 5 (0.0) | 3849 | 191張 | 13.35 | 13.0 | 13.5 | 12.6 |
| 2025-11-28 | 0.52, 1179 (+0.01) | 12.04, 3408 (-0.1) | 5.51, 23 (+0.02) | 5.47, 11 (+0.03) | 8.69, 9 (0.0) | 46.95, 5 (0.0) | 3866 | 183張 | 13.45 | 12.75 | 13.5 | 12.3 |
| 2025-11-21 | 0.51, 1185 (-0.01) | 12.14, 3441 (-0.12) | 5.49, 23 (-0.05) | 5.44, 11 (-0.05) | 8.69, 9 (-0.04) | 46.95, 5 (0.0) | 3901 | 1090張 | 13.6 | 17.55 | 17.55 | 12.55 |
| 2025-11-14 | 0.52, 1188 (0.0) | 12.26, 3456 (-0.05) | 5.54, 24 (+0.15) | 5.49, 11 (-0.48) | 8.73, 9 (+0.05) | 46.95, 5 (0.0) | 3916 | 1720張 | 17.2 | 20.85 | 21.2 | 16.8 |
| 2025-11-07 | 0.52, 1169 (0.0) | 12.31, 3485 (-0.04) | 5.39, 23 (+0.58) | 5.97, 12 (+0.04) | 8.68, 9 (-0.13) | 46.95, 5 (0.0) | 3948 | 3218張 | 19.9 | 14.5 | 20.15 | 13.8 |
| 2025-10-31 | 0.52, 1165 (0.0) | 12.35, 3436 (0.0) | 4.81, 21 (+0.01) | 5.93, 12 (+0.01) | 8.81, 9 (+0.02) | 46.95, 5 (0.0) | 3907 | 141張 | 14.75 | 14.8 | 14.95 | 14.45 |
| 2025-10-23 | 0.52, 1169 (0.0) | 12.35, 3441 (-0.06) | 4.8, 21 (+0.06) | 5.92, 12 (0.0) | 8.79, 9 (+0.01) | 46.95, 5 (0.0) | 3914 | 120張 | 14.8 | 14.65 | 15.2 | 14.55 |
| 2025-10-17 | 0.52, 1172 (0.0) | 12.41, 3452 (-0.13) | 4.74, 21 (+0.02) | 5.92, 12 (0.0) | 8.78, 9 (0.0) | 46.95, 5 (0.0) | 3925 | 133張 | 14.9 | 14.75 | 15.2 | 14.65 |
| 2025-10-09 | 0.52, 1170 (0.0) | 12.54, 3471 (-0.04) | 4.72, 21 (+0.34) | 5.92, 12 (-0.35) | 8.78, 9 (+0.01) | 46.95, 5 (0.0) | 3941 | 198張 | 14.75 | 15.1 | 15.15 | 14.7 |
| 2025-10-03 | 0.52, 1170 (0.0) | 12.58, 3490 (-0.08) | 4.38, 20 (0.0) | 6.27, 13 (-0.03) | 8.77, 9 (+0.01) | 46.95, 5 (0.0) | 3961 | 137張 | 15.1 | 15.2 | 16.0 | 15.1 |
| 2025-09-26 | 0.52, 1172 (0.0) | 12.66, 3498 (+0.06) | 4.38, 20 (+0.18) | 6.3, 13 (0.0) | 8.76, 9 (+0.04) | 46.95, 5 (0.0) | 3965 | 177張 | 15.2 | 15.4 | 15.8 | 15.1 |
| 2025-09-19 | 0.52, 1174 (0.0) | 12.6, 3510 (-0.05) | 4.2, 19 (0.0) | 6.3, 13 (+0.02) | 8.72, 9 (+0.01) | 46.95, 5 (0.0) | 3981 | 184張 | 15.4 | 15.1 | 15.6 | 15.0 |
| 2025-09-12 | 0.52, 1174 (0.0) | 12.65, 3517 (0.0) | 4.2, 19 (-0.2) | 6.28, 13 (+0.02) | 8.71, 9 (+0.03) | 46.95, 5 (0.0) | 3986 | 354張 | 15.1 | 15.4 | 16.45 | 15.0 |
| 2025-09-05 | 0.52, 1175 (0.0) | 12.65, 3513 (-0.02) | 4.4, 20 (+0.02) | 6.26, 13 (+0.02) | 8.68, 9 (-0.02) | 46.95, 5 (0.0) | 3981 | 241張 | 15.35 | 16.15 | 16.15 | 15.2 |
| 2025-08-29 | 0.52, 1200 (-0.01) | 12.67, 3548 (-0.01) | 4.38, 20 (+0.22) | 6.24, 13 (+0.02) | 8.7, 9 (-0.02) | 46.95, 5 (0.0) | 4015 | 213張 | 16.15 | 16.2 | 16.45 | 16.1 |
| 2025-08-22 | 0.53, 1193 (+0.01) | 12.68, 3544 (-0.04) | 4.16, 19 (-0.24) | 6.22, 13 (+0.68) | 8.72, 9 (-0.72) | 46.95, 5 (0.0) | 4012 | 332張 | 16.2 | 16.7 | 17.05 | 16.05 |
| 2025-08-15 | 0.52, 1187 (0.0) | 12.72, 3541 (-0.09) | 4.4, 20 (+0.68) | 5.54, 12 (-1.03) | 9.44, 10 (+0.63) | 46.95, 5 (0.0) | 4006 | 488張 | 16.95 | 16.45 | 17.55 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.52, 1186 (-0.01) | 12.81, 3555 (-0.13) | 3.72, 17 (-0.01) | 6.57, 14 (+0.07) | 8.81, 9 (0.0) | 46.95, 5 (0.0) | 4019 | 258張 | 16.75 | 17.0 | 17.05 | 16.5 |
| 2025-08-01 | 0.53, 1191 (0.0) | 12.94, 3577 (-0.07) | 3.73, 17 (0.0) | 6.5, 14 (+0.04) | 8.81, 9 (0.0) | 46.95, 5 (0.0) | 4042 | 148張 | 16.5 | 16.6 | 16.7 | 16.05 |
| 2025-07-25 | 0.53, 1194 (0.0) | 13.01, 3598 (-0.11) | 3.73, 17 (-0.18) | 6.46, 14 (+0.01) | 8.81, 9 (0.0) | 46.95, 5 (0.0) | 4063 | 275張 | 16.75 | 16.4 | 17.35 | 15.9 |
| 2025-07-18 | 0.53, 1195 (0.0) | 13.12, 3616 (-0.01) | 3.91, 18 (0.0) | 6.45, 14 (+0.05) | 8.81, 9 (-0.05) | 46.95, 5 (0.0) | 4078 | 162張 | 16.4 | 16.3 | 16.95 | 16.05 |
| 2025-07-11 | 0.53, 1195 (0.0) | 13.13, 3625 (-0.03) | 3.91, 18 (-0.06) | 6.4, 14 (+0.06) | 8.86, 9 (0.0) | 46.95, 5 (0.0) | 4086 | 182張 | 16.3 | 16.6 | 16.8 | 16.3 |
| 2025-07-04 | 0.53, 1198 (0.0) | 13.16, 3639 (+0.06) | 3.97, 18 (-0.05) | 6.34, 14 (+0.05) | 8.86, 9 (0.0) | 46.95, 5 (0.0) | 4101 | 131張 | 16.6 | 16.65 | 17.1 | 16.3 |
| 2025-06-27 | 0.53, 1195 (0.0) | 13.1, 3629 (-0.01) | 4.02, 18 (-0.35) | 6.29, 14 (+0.34) | 8.86, 9 (-0.05) | 46.95, 5 (0.0) | 4095 | 298張 | 16.65 | 17.2 | 18.2 | 16.5 |
| 2025-06-20 | 0.53, 1199 (0.0) | 13.11, 3640 (-0.18) | 4.37, 19 (-0.13) | 5.95, 13 (+0.35) | 8.91, 9 (-0.02) | 46.95, 5 (0.0) | 4106 | 692張 | 17.55 | 16.0 | 18.2 | 16.0 |
| 2025-06-13 | 0.53, 1199 (0.0) | 13.29, 3673 (+0.07) | 4.5, 19 (+0.08) | 5.6, 12 (-0.38) | 8.93, 9 (+0.02) | 46.95, 5 (0.0) | 4140 | 1406張 | 16.0 | 18.0 | 18.65 | 15.55 |
| 2025-06-06 | 0.53, 1199 (0.0) | 13.22, 3662 (+0.26) | 4.42, 20 (-0.03) | 5.98, 13 (-0.56) | 8.91, 9 (-0.06) | 46.95, 5 (0.0) | 4132 | 1601張 | 17.9 | 19.9 | 19.9 | 17.9 |
| 2025-05-29 | 0.53, 1195 (+0.01) | 12.96, 3641 (+0.2) | 4.45, 20 (+0.21) | 6.54, 14 (-0.44) | 8.97, 9 (-0.09) | 46.95, 5 (0.0) | 4103 | 2693張 | 20.3 | 17.3 | 20.55 | 16.5 |
| 2025-05-23 | 0.52, 1186 (0.0) | 12.76, 3588 (+0.32) | 4.24, 19 (+0.2) | 6.98, 15 (+0.96) | 9.06, 9 (-1.92) | 46.95, 5 (0.0) | 4041 | 1678張 | 16.9 | 18.95 | 18.95 | 16.65 |
| 2025-05-16 | 0.52, 1188 (0.0) | 12.44, 3518 (+0.43) | 4.04, 18 (-0.19) | 6.02, 13 (+0.22) | 10.98, 11 (+1.3) | 46.95, 5 (-1.97) | 3952 | 2777張 | 18.8 | 16.15 | 20.6 | 16.15 |
| 2025-05-09 | 0.52, 1178 (0.0) | 12.01, 3409 (+0.06) | 4.23, 19 (0.0) | 5.8, 13 (0.0) | 9.68, 10 (-0.02) | 48.92, 6 (-0.08) | 3845 | 116張 | 15.5 | 15.25 | 16.45 | 14.8 |
| 2025-05-02 | 0.52, 1176 (-0.01) | 11.95, 3401 (-0.05) | 4.23, 19 (+0.02) | 5.8, 13 (+0.01) | 9.7, 10 (-0.04) | 49.0, 6 (-0.07) | 3839 | 184張 | 15.35 | 14.65 | 16.2 | 14.2 |
| 2025-04-25 | 0.53, 1177 (0.0) | 12.0, 3402 (-0.04) | 4.21, 19 (-0.17) | 5.79, 13 (0.0) | 9.74, 10 (-0.04) | 49.07, 6 (-0.05) | 3837 | 157張 | 14.35 | 14.85 | 14.85 | 14.0 |
| 2025-04-18 | 0.53, 1179 (0.0) | 12.04, 3411 (+0.04) | 4.38, 20 (-0.14) | 5.79, 13 (-0.05) | 9.78, 10 (-0.06) | 49.12, 6 (-0.05) | 3843 | 227張 | 15.1 | 16.7 | 16.7 | 14.5 |
| 2025-04-11 | 0.53, 1180 (0.0) | 12.0, 3408 (-0.15) | 4.52, 21 (-0.05) | 5.84, 13 (+0.21) | 9.84, 10 (-0.03) | 49.17, 6 (0.0) | 3839 | 553張 | 15.5 | 15.3 | 16.2 | 13.55 |
| 2025-04-02 | 0.53, 1183 (0.0) | 12.15, 3437 (-0.06) | 4.57, 21 (-0.01) | 5.63, 13 (+0.04) | 9.87, 10 (-0.2) | 49.17, 6 (0.0) | 3863 | 295張 | 17.0 | 16.5 | 18.25 | 15.95 |
| 2025-03-28 | 0.53, 1183 (0.0) | 12.21, 3453 (+0.12) | 4.58, 21 (-0.29) | 5.59, 13 (+0.37) | 10.07, 10 (-0.28) | 49.17, 6 (0.0) | 3880 | 671張 | 16.5 | 17.85 | 17.85 | 16.5 |
| 2025-03-21 | 0.53, 1183 (0.0) | 12.09, 3450 (-0.26) | 4.87, 22 (+0.17) | 5.22, 12 (-0.01) | 10.35, 10 (-0.07) | 49.17, 6 (0.0) | 3879 | 767張 | 17.9 | 19.0 | 19.5 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.53, 1182 (0.0) | 12.35, 3479 (0.0) | 4.7, 21 (+0.33) | 5.23, 12 (-0.22) | 10.42, 10 (-0.33) | 49.17, 6 (0.0) | 3907 | 1503張 | 19.3 | 22.0 | 22.05 | 17.95 |
| 2025-03-07 | 0.53, 1170 (0.0) | 12.35, 3467 (-0.02) | 4.37, 20 (-0.18) | 5.45, 12 (-0.08) | 10.75, 10 (-0.1) | 49.17, 6 (0.0) | 3893 | 546張 | 22.2 | 21.5 | 23.3 | 20.8 |
| 2025-02-27 | 0.53, 1166 (0.0) | 12.37, 3471 (-0.07) | 4.55, 21 (+0.01) | 5.53, 12 (+0.63) | 10.85, 10 (-0.68) | 49.17, 6 (0.0) | 3894 | 219張 | 21.6 | 22.1 | 22.3 | 21.4 |
| 2025-02-21 | 0.53, 1168 (0.0) | 12.44, 3481 (-0.03) | 4.54, 21 (-0.22) | 4.9, 11 (0.0) | 11.53, 11 (-0.03) | 49.17, 6 (0.0) | 3901 | 298張 | 22.1 | 22.3 | 22.85 | 22.05 |
| 2025-02-14 | 0.53, 1171 (-0.01) | 12.47, 3494 (-0.01) | 4.76, 22 (+0.27) | 4.9, 11 (-0.01) | 11.56, 11 (+0.09) | 49.17, 6 (0.0) | 3916 | 383張 | 22.25 | 22.95 | 22.95 | 22.15 |
| 2025-02-07 | 0.54, 1177 (0.0) | 12.48, 3507 (-0.02) | 4.49, 20 (-0.17) | 4.91, 11 (-0.33) | 11.47, 11 (+0.05) | 49.17, 6 (0.0) | 3933 | 733張 | 22.55 | 22.0 | 23.15 | 22.0 |
| 2025-01-24 | 0.54, 1194 (0.0) | 12.5, 3541 (+0.11) | 4.66, 20 (+0.05) | 5.24, 12 (-0.45) | 11.42, 11 (+0.07) | 49.17, 6 (0.0) | 3965 | 392張 | 22.0 | 20.4 | 23.0 | 20.4 |
| 2025-01-17 | 0.54, 1182 (0.0) | 12.39, 3520 (-0.01) | 4.61, 20 (-0.03) | 5.69, 13 (-0.52) | 11.35, 11 (+0.66) | 49.17, 6 (0.0) | 3943 | 239張 | 20.45 | 21.0 | 21.0 | 20.3 |
| 2025-01-10 | 0.54, 1176 (0.0) | 12.4, 3526 (-0.14) | 4.64, 20 (+0.25) | 6.21, 14 (-0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 3953 | 305張 | 20.55 | 20.35 | 21.4 | 20.3 |
| 2025-01-03 | 0.54, 1177 (0.0) | 12.54, 3547 (-0.05) | 4.39, 19 (-0.07) | 6.22, 14 (-0.02) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 3970 | 305張 | 20.3 | 14.0 | 20.7 | 12.55 |
| 2024-12-27 | 0.54, 1182 (0.0) | 12.59, 3561 (-0.09) | 4.46, 19 (0.0) | 6.24, 14 (+0.04) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 3983 | 123張 | 20.5 | 20.5 | 21.0 | 20.35 |
| 2024-12-20 | 0.54, 1186 (0.0) | 12.68, 3576 (-0.04) | 4.46, 19 (-0.26) | 6.2, 14 (+0.34) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 3995 | 215張 | 20.5 | 21.0 | 21.1 | 20.35 |
| 2024-12-13 | 0.54, 1184 (0.0) | 12.72, 3589 (-0.04) | 4.72, 20 (-0.3) | 5.86, 13 (+0.37) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4010 | 158張 | 21.05 | 21.5 | 21.9 | 20.95 |
| 2024-12-06 | 0.54, 1182 (0.0) | 12.76, 3599 (-0.07) | 5.02, 21 (+0.26) | 5.49, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4024 | 237張 | 21.5 | 21.3 | 21.8 | 21.05 |
| 2024-11-29 | 0.54, 1182 (0.0) | 12.83, 3619 (-0.03) | 4.76, 20 (-0.19) | 5.49, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4046 | 164張 | 21.3 | 21.05 | 21.3 | 20.5 |
| 2024-11-22 | 0.54, 1183 (0.0) | 12.86, 3632 (+0.01) | 4.95, 21 (-0.1) | 5.49, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4061 | 170張 | 21.05 | 21.0 | 21.95 | 20.7 |
| 2024-11-15 | 0.54, 1169 (0.0) | 12.85, 3608 (-0.08) | 5.05, 21 (+0.19) | 5.48, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4034 | 243張 | 21.0 | 20.8 | 22.15 | 20.8 |
| 2024-11-08 | 0.54, 1167 (0.0) | 12.93, 3627 (+0.12) | 4.86, 20 (0.0) | 5.48, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4051 | 672張 | 22.15 | 20.8 | 23.85 | 20.35 |
| 2024-11-01 | 0.54, 1169 (0.0) | 12.81, 3594 (+0.02) | 4.86, 20 (0.0) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4018 | 179張 | 20.8 | 21.8 | 21.8 | 20.0 |
| 2024-10-25 | 0.54, 1174 (-0.01) | 12.79, 3600 (+0.03) | 4.86, 20 (+0.01) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4029 | 268張 | 21.8 | 22.25 | 22.5 | 21.5 |
| 2024-10-18 | 0.55, 1186 (0.0) | 12.76, 3608 (-0.01) | 4.85, 20 (+0.01) | 5.47, 12 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4037 | 219張 | 22.25 | 22.1 | 22.75 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 1182 (0.0) | 12.77, 3607 (+0.07) | 4.84, 20 (-0.21) | 5.47, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4034 | 243張 | 22.0 | 22.5 | 23.3 | 21.95 |
| 2024-10-04 | 0.55, 1192 (0.0) | 12.7, 3604 (-0.01) | 5.05, 21 (-0.06) | 5.46, 12 (+0.04) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4030 | 145張 | 22.35 | 23.2 | 23.6 | 22.0 |
| 2024-09-27 | 0.55, 1198 (0.0) | 12.71, 3618 (-0.28) | 5.11, 21 (-0.25) | 5.42, 12 (+0.41) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4042 | 556張 | 23.5 | 23.6 | 24.8 | 23.05 |
| 2024-09-20 | 0.55, 1199 (0.0) | 12.99, 3683 (-0.14) | 5.36, 22 (+0.19) | 5.01, 11 (-0.11) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4101 | 1107張 | 23.4 | 22.25 | 24.4 | 22.25 |
| 2024-09-13 | 0.55, 1181 (0.0) | 13.13, 3689 (-0.08) | 5.17, 21 (+0.03) | 5.12, 11 (0.0) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4105 | 541張 | 22.2 | 20.1 | 22.2 | 19.5 |
| 2024-09-06 | 0.55, 1181 (0.0) | 13.21, 3700 (-0.01) | 5.14, 21 (-0.18) | 5.12, 11 (+0.02) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4116 | 424張 | 20.35 | 21.35 | 21.6 | 20.0 |
| 2024-08-30 | 0.55, 1186 (-0.01) | 13.22, 3713 (-0.1) | 5.32, 22 (+0.25) | 5.1, 11 (-0.34) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4126 | 332張 | 21.35 | 22.2 | 22.2 | 21.25 |
| 2024-08-23 | 0.56, 1196 (0.0) | 13.32, 3736 (+0.03) | 5.07, 21 (+0.02) | 5.44, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4141 | 473張 | 21.35 | 23.15 | 23.45 | 21.3 |
| 2024-08-16 | 0.56, 1202 (0.0) | 13.29, 3757 (-0.32) | 5.05, 21 (+0.03) | 5.43, 12 (+0.01) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4165 | 534張 | 23.15 | 22.85 | 24.05 | 22.7 |
| 2024-08-09 | 0.56, 1196 (0.0) | 13.61, 3795 (-0.15) | 5.02, 21 (+0.3) | 5.42, 12 (-0.02) | 10.69, 10 (0.0) | 49.17, 6 (0.0) | 4198 | 1134張 | 22.85 | 22.9 | 23.6 | 20.0 |
| 2024-08-02 | 0.56, 1201 (-0.21) | 13.76, 3845 (-5.0) | 4.72, 20 (-1.4) | 5.44, 12 (-1.97) | 10.69, 10 (-3.81) | 49.17, 6 (+18.15) | 4252 | 736張 | 23.2 | 24.2 | 24.5 | 22.0 |
| 2024-07-26 | 0.77, 1202 (0.0) | 18.76, 3842 (+0.29) | 6.12, 19 (+0.4) | 7.41, 12 (-0.03) | 14.5, 10 (0.0) | 31.02, 5 (0.0) | 4248 | 922張 | 24.1 | 23.7 | 24.1 | 22.3 |
| 2024-07-19 | 0.77, 1203 (0.0) | 18.47, 3811 (+0.17) | 5.72, 17 (-0.56) | 7.44, 12 (-0.25) | 14.5, 10 (0.0) | 31.02, 5 (0.0) | 4219 | 1784張 | 23.7 | 25.75 | 26.2 | 23.5 |
| 2024-07-12 | 0.77, 1208 (0.0) | 18.3, 3815 (-0.05) | 6.28, 19 (+0.41) | 7.69, 12 (-0.05) | 14.5, 10 (-0.58) | 31.02, 5 (0.0) | 4218 | 1771張 | 26.05 | 26.9 | 27.05 | 25.3 |
| 2024-07-05 | 0.77, 1207 (0.0) | 18.35, 3838 (+0.11) | 5.87, 18 (+0.12) | 7.74, 12 (-0.08) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4237 | 2759張 | 26.9 | 27.85 | 28.7 | 25.6 |
| 2024-06-28 | 0.77, 1227 (-0.02) | 18.24, 3906 (-0.25) | 5.75, 18 (-0.03) | 7.82, 12 (-1.07) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4313 | 3756張 | 28.35 | 30.6 | 31.8 | 28.1 |
| 2024-06-21 | 0.79, 1250 (-0.01) | 18.49, 3988 (-0.89) | 5.78, 19 (+0.19) | 8.89, 14 (+0.3) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4378 | 8239張 | 30.7 | 25.0 | 30.7 | 25.0 |
| 2024-06-14 | 0.8, 1241 (0.0) | 19.38, 4090 (-0.48) | 5.59, 18 (-0.01) | 8.59, 14 (+0.01) | 15.08, 10 (0.0) | 31.02, 5 (0.0) | 4484 | 2287張 | 24.55 | 25.0 | 25.15 | 23.65 |
| 2024-06-07 | 0.8, 1233 (-0.02) | 19.86, 4171 (+0.53) | 5.6, 18 (+1.06) | 8.58, 14 (+0.06) | 15.08, 10 (-0.9) | 31.02, 5 (0.0) | 4556 | 8311張 | 25.6 | 23.75 | 28.0 | 22.55 |
| 2024-05-31 | 0.82, 1239 (-0.02) | 19.33, 3951 (-1.2) | 4.54, 15 (+0.57) | 8.52, 14 (+0.06) | 15.98, 11 (0.0) | 31.02, 5 (0.0) | 4338 | 2776張 | 22.3 | 21.45 | 22.35 | 20.3 |
| 2024-05-24 | 0.84, 1250 (0.0) | 20.53, 4183 (-0.52) | 3.97, 13 (+0.18) | 8.46, 14 (+1.18) | 15.98, 11 (+0.78) | 31.02, 5 (-0.78) | 4569 | 6856張 | 21.25 | 18.3 | 22.15 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.84, 1234 (0.0) | 21.05, 4153 (-1.24) | 3.79, 13 (+1.16) | 7.28, 12 (+0.5) | 15.2, 11 (0.0) | 31.8, 5 (0.0) | 4553 | 3545張 | 18.4 | 18.35 | 19.0 | 17.5 |
| 2024-05-10 | 0.84, 1239 (0.0) | 22.29, 4368 (-0.24) | 2.63, 9 (-0.03) | 6.78, 11 (-0.07) | 15.2, 11 (+5.92) | 31.8, 5 (-5.9) | 4776 | 8843張 | 18.4 | 15.35 | 18.4 | 15.35 |
| 2024-05-03 | 0.84, 1234 (0.0) | 22.53, 4369 (-0.13) | 2.66, 9 (0.0) | 6.85, 11 (+0.1) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4783 | 169張 | 15.5 | 15.5 | 15.7 | 15.1 |
| 2024-04-26 | 0.84, 1230 (0.0) | 22.66, 4381 (-0.26) | 2.66, 9 (+0.03) | 6.75, 11 (+0.01) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4793 | 247張 | 15.3 | 15.75 | 15.75 | 14.85 |
| 2024-04-19 | 0.84, 1224 (0.0) | 22.92, 4398 (-0.18) | 2.63, 9 (0.0) | 6.74, 11 (+0.13) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4807 | 324張 | 14.85 | 15.9 | 15.9 | 14.65 |
| 2024-04-12 | 0.84, 1226 (-0.01) | 23.1, 4439 (-0.13) | 2.63, 9 (-0.42) | 6.61, 11 (+0.52) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4846 | 526張 | 15.75 | 15.3 | 16.2 | 15.05 |
| 2024-04-03 | 0.85, 1222 (0.0) | 23.23, 4463 (-0.06) | 3.05, 10 (+0.03) | 6.09, 10 (+0.1) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4873 | 223張 | 15.3 | 15.9 | 16.0 | 15.2 |
| 2024-03-29 | 0.85, 1223 (+0.01) | 23.29, 4481 (-0.18) | 3.02, 10 (+0.1) | 5.99, 10 (+0.22) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4892 | 403張 | 15.9 | 15.6 | 16.0 | 15.4 |
| 2024-03-22 | 0.84, 1221 (0.0) | 23.47, 4515 (-0.11) | 2.92, 10 (-0.35) | 5.77, 10 (+0.55) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4929 | 446張 | 15.85 | 15.55 | 15.95 | 15.4 |
| 2024-03-15 | 0.84, 1222 (-0.01) | 23.58, 4548 (-0.19) | 3.27, 11 (-0.01) | 5.22, 9 (+0.02) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4962 | 530張 | 15.75 | 16.1 | 16.75 | 15.65 |
| 2024-03-08 | 0.85, 1221 (0.0) | 23.77, 4593 (-0.21) | 3.28, 11 (-0.63) | 5.2, 9 (+0.55) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 5005 | 1373張 | 16.15 | 16.75 | 17.4 | 16.0 |
| 2024-03-01 | 0.85, 1197 (0.0) | 23.98, 4572 (-0.3) | 3.91, 13 (+0.1) | 4.65, 8 (+0.08) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4990 | 730張 | 16.7 | 16.3 | 17.15 | 16.0 |
| 2024-02-23 | 0.85, 1199 (+0.01) | 24.28, 4624 (+0.57) | 3.81, 13 (-0.09) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 5034 | 2571張 | 16.3 | 16.2 | 17.9 | 15.7 |
| 2024-02-16 | 0.84, 1182 (0.0) | 23.71, 4507 (-0.05) | 3.9, 13 (+0.1) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4930 | 232張 | 16.2 | 15.9 | 16.5 | 15.65 |
| 2024-02-07 | 0.84, 1183 (0.0) | 23.76, 4517 (0.0) | 3.8, 13 (-0.01) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4939 | 57張 | 15.6 | 15.8 | 15.85 | 15.45 |
| 2024-02-02 | 0.84, 1186 (-0.01) | 23.76, 4521 (-0.1) | 3.81, 13 (-0.02) | 4.57, 8 (0.0) | 9.28, 7 (0.0) | 37.7, 6 (0.0) | 4946 | 574張 | 15.85 | 16.35 | 16.5 | 15.4 |
| 2024-01-26 | 0.85, 1187 (0.0) | 23.86, 4515 (-0.03) | 3.83, 13 (+0.08) | 4.57, 8 (-0.87) | 9.28, 7 (+0.91) | 37.7, 6 (0.0) | 4939 | 664張 | 16.75 | 15.95 | 17.0 | 15.8 |
| 2024-01-19 | 0.85, 1184 (0.0) | 23.89, 4521 (-0.18) | 3.75, 13 (+0.04) | 5.44, 9 (+0.12) | 8.37, 6 (0.0) | 37.7, 6 (0.0) | 4948 | 341張 | 16.0 | 16.25 | 16.25 | 15.3 |
| 2024-01-12 | 0.85, 1172 (0.0) | 24.07, 4528 (-0.12) | 3.71, 13 (-0.01) | 5.32, 9 (+0.1) | 8.37, 6 (0.0) | 37.7, 6 (0.0) | 4958 | 357張 | 16.05 | 16.25 | 16.4 | 15.55 |
| 2024-01-05 | 0.85, 1170 (-0.01) | 24.19, 4555 (-0.09) | 3.72, 13 (-0.02) | 5.22, 9 (+0.08) | 8.37, 6 (0.0) | 37.7, 6 (-0.09) | 4984 | 196張 | 16.3 | 16.75 | 16.75 | 16.2 |
| 2023-12-29 | 0.86, 1176 (0.0) | 24.28, 4593 (-0.03) | 3.74, 13 (-0.38) | 5.14, 9 (+0.57) | 8.37, 6 (0.0) | 37.79, 6 (-0.4) | 5021 | 563張 | 16.75 | 16.35 | 17.3 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.86, 1176 (-0.01) | 24.31, 4605 (-0.13) | 4.12, 14 (+0.21) | 4.57, 8 (0.0) | 8.37, 6 (+0.01) | 38.19, 6 (-0.06) | 5028 | 662張 | 16.35 | 17.1 | 17.3 | 16.35 |
| 2023-12-15 | 0.87, 1178 (0.0) | 24.44, 4639 (-0.1) | 3.91, 13 (+0.28) | 4.57, 8 (-0.51) | 8.36, 6 (-0.41) | 38.25, 6 (0.0) | 5058 | 1012張 | 16.95 | 17.1 | 18.0 | 16.7 |
| 2023-12-08 | 0.87, 1179 (-0.01) | 24.54, 4670 (+0.19) | 3.63, 13 (-0.12) | 5.08, 9 (-0.01) | 8.77, 6 (-0.33) | 38.25, 6 (0.0) | 5078 | 1265張 | 17.1 | 17.65 | 18.4 | 16.9 |
| 2023-12-01 | 0.88, 1197 (0.0) | 24.35, 4685 (-0.09) | 3.75, 13 (-0.04) | 5.09, 9 (-0.03) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5084 | 895張 | 17.65 | 17.55 | 18.0 | 17.05 |
| 2023-11-24 | 0.88, 1195 (-0.01) | 24.44, 4711 (-0.15) | 3.79, 13 (-0.2) | 5.12, 9 (+0.53) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5110 | 1352張 | 17.55 | 17.25 | 18.15 | 17.0 |
| 2023-11-17 | 0.89, 1202 (0.0) | 24.59, 4783 (+0.3) | 3.99, 13 (+0.12) | 4.59, 8 (-0.51) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5174 | 1256張 | 17.3 | 17.7 | 18.2 | 16.75 |
| 2023-11-10 | 0.89, 1198 (0.0) | 24.29, 4769 (-0.38) | 3.87, 13 (+0.23) | 5.1, 9 (-0.2) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5160 | 3563張 | 17.65 | 16.9 | 19.0 | 16.7 |
| 2023-11-03 | 0.89, 1200 (-0.01) | 24.67, 4770 (+0.24) | 3.64, 12 (+0.42) | 5.3, 9 (+0.21) | 9.1, 6 (-1.01) | 38.25, 6 (0.0) | 5154 | 1063張 | 16.85 | 18.05 | 18.05 | 16.7 |
| 2023-10-27 | 0.9, 1216 (-0.01) | 24.43, 4789 (-0.21) | 3.22, 11 (+0.21) | 5.09, 9 (-0.01) | 10.11, 7 (-0.1) | 38.25, 6 (0.0) | 5175 | 2407張 | 17.95 | 17.4 | 18.8 | 16.8 |
| 2023-10-20 | 0.91, 1229 (0.0) | 24.64, 4806 (-0.46) | 3.01, 10 (-0.04) | 5.1, 9 (0.0) | 10.21, 7 (0.0) | 38.25, 6 (0.0) | 5186 | 2927張 | 17.4 | 17.1 | 19.7 | 16.5 |
| 2023-10-13 | 0.91, 1220 (+0.01) | 25.1, 4814 (+1.02) | 3.05, 10 (-0.97) | 5.1, 9 (-0.52) | 10.21, 7 (0.0) | 38.25, 6 (0.0) | 5184 | 1640張 | 17.15 | 19.3 | 19.3 | 17.0 |
| 2023-10-06 | 0.9, 1206 (0.0) | 24.08, 4635 (-0.79) | 4.02, 14 (+0.85) | 5.62, 10 (-0.03) | 10.21, 7 (+1.11) | 38.25, 6 (0.0) | 5006 | 6410張 | 19.3 | 14.85 | 20.75 | 14.8 |
| 2023-09-28 | 0.9, 1204 (0.0) | 24.87, 4668 (-0.1) | 3.17, 11 (-0.02) | 5.65, 10 (0.0) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5056 | 645張 | 14.8 | 15.1 | 15.8 | 14.6 |
| 2023-09-22 | 0.9, 1205 (0.0) | 24.97, 4690 (+0.22) | 3.19, 11 (-0.44) | 5.65, 10 (-0.01) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5071 | 743張 | 14.85 | 15.6 | 15.65 | 14.5 |
| 2023-09-15 | 0.9, 1209 (-0.01) | 24.75, 4693 (+0.32) | 3.63, 13 (-0.09) | 5.66, 10 (-0.01) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5076 | 996張 | 15.65 | 15.9 | 16.5 | 15.1 |
| 2023-09-08 | 0.91, 1212 (0.0) | 24.43, 4674 (-0.59) | 3.72, 13 (-0.4) | 5.67, 10 (+0.45) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5062 | 786張 | 15.65 | 16.65 | 16.7 | 15.5 |
| 2023-09-01 | 0.91, 1219 (-0.01) | 25.02, 4750 (+0.29) | 4.12, 15 (+0.17) | 5.22, 9 (0.0) | 9.1, 6 (0.0) | 38.25, 6 (0.0) | 5129 | 1591張 | 16.65 | 17.0 | 17.45 | 15.6 |
| 2023-08-25 | 0.92, 1225 (-0.01) | 24.73, 4712 (+0.21) | 3.95, 14 (-0.02) | 5.22, 9 (-0.05) | 9.1, 6 (-0.91) | 38.25, 6 (0.0) | 5092 | 2478張 | 16.75 | 18.05 | 18.3 | 16.7 |
| 2023-08-18 | 0.93, 1226 (+0.01) | 24.52, 4713 (+0.2) | 3.97, 14 (-0.23) | 5.27, 9 (-0.22) | 10.01, 7 (0.0) | 38.25, 6 (0.0) | 5084 | 2624張 | 18.0 | 18.15 | 18.4 | 16.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。