- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 15.3 | 15.25 | 15.5 | 15.1 |
| 2024-04-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 15.25 | 15.35 | 15.35 | 15.1 |
| 2024-04-24 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 15.3 | 15.35 | 15.5 | 15.25 |
| 2024-04-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 15.2 | 15.4 | 15.4 | 15.0 |
| 2024-04-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.9 | 15.75 | 15.75 | 14.85 |
| 2024-04-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 14.85 | 15.35 | 15.35 | 14.65 |
| 2024-04-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2024-04-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.5 | 15.2 | 15.5 | 15.2 |
| 2024-04-16 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 15.1 | 15.55 | 15.55 | 14.7 |
| 2024-04-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.55 | 15.9 | 15.9 | 15.5 |
| 2024-04-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 15.75 | 15.6 | 15.8 | 15.5 |
| 2024-04-11 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.6 | 15.85 | 15.9 | 15.55 |
| 2024-04-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 15.85 | 16.0 | 16.05 | 15.8 |
| 2024-04-09 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 16.05 | 15.05 | 16.2 | 15.05 |
| 2024-04-08 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2024-04-03 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 15.3 | 15.6 | 15.6 | 15.2 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 15.6 | 15.9 | 15.9 | 15.55 |
| 2024-04-01 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 15.9 | 15.9 | 16.0 | 15.7 |
| 2024-03-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 15.9 | 15.95 | 16.0 | 15.6 |
| 2024-03-28 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.95 | 15.65 | 15.95 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.6 | 15.75 | 15.75 | 15.55 |
| 2024-03-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 15.7 | 15.85 | 15.85 | 15.4 |
| 2024-03-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 15.9 | 15.6 | 15.9 | 15.6 |
| 2024-03-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.85 | 15.6 | 15.85 | 15.6 |
| 2024-03-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 15.65 | 15.5 | 15.95 | 15.5 |
| 2024-03-20 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 18.02 | 0 | 0.0 | 0 | 0.0 | 172 | 15.45 | 15.8 | 15.8 | 15.4 |
| 2024-03-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 15.8 | 15.65 | 15.9 | 15.6 |
| 2024-03-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 15.75 | 15.55 | 15.75 | 15.55 |
| 2024-03-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 15.75 | 15.8 | 15.95 | 15.65 |
| 2024-03-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 15.85 | 16.05 | 16.05 | 15.75 |
| 2024-03-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.15 | 16.55 | 16.6 | 16.0 |
| 2024-03-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 16.55 | 16.7 | 16.75 | 16.35 |
| 2024-03-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 16.5 | 16.1 | 16.5 | 16.1 |
| 2024-03-08 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 16.15 | 16.8 | 16.8 | 16.0 |
| 2024-03-07 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 16.8 | 17.05 | 17.1 | 16.55 |
| 2024-03-06 | 0.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.3 | 0 | 0.0 | 0 | 0.0 | 587 | 17.1 | 16.35 | 17.4 | 16.35 |
| 2024-03-05 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 16.5 | 16.6 | 16.7 | 16.3 |
| 2024-03-04 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 16.55 | 16.75 | 17.1 | 16.55 |
| 2024-03-01 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 16.7 | 16.9 | 17.15 | 16.6 |
| 2024-02-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 16.9 | 16.2 | 17.15 | 16.15 |
| 2024-02-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 16.2 | 16.5 | 16.5 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 16.6 | 16.3 | 16.65 | 16.3 |
| 2024-02-23 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.56 | 0 | 0.0 | 0 | 0.0 | 351 | 16.3 | 16.8 | 16.8 | 16.2 |
| 2024-02-22 | 0.45 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.82 | 0 | 0.0 | 0 | 0.0 | 716 | 16.8 | 17.1 | 17.9 | 16.6 |
| 2024-02-21 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1211 | 17.25 | 15.8 | 17.25 | 15.8 |
| 2024-02-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2024-02-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 16.1 | 16.2 | 16.35 | 16.05 |
| 2024-02-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 16.2 | 15.9 | 16.5 | 15.65 |
| 2024-02-15 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 15.65 | 15.9 | 16.05 | 15.65 |
| 2024-02-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 15.8 | 15.85 | 15.45 |
| 2024-02-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 15.85 | 15.6 | 15.85 | 15.4 |
| 2024-02-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.6 | 15.8 | 15.8 | 15.6 |
| 2024-01-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 15.8 | 16.1 | 16.1 | 15.8 |
| 2024-01-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2024-01-29 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 16.2 | 16.35 | 16.5 | 16.15 |
| 2024-01-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 16.75 | 16.0 | 17.0 | 15.95 |
| 2024-01-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.8 | 15.85 | 16.0 | 15.8 |
| 2024-01-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 16.05 | 15.9 | 16.1 | 15.85 |
| 2024-01-23 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 16.1 | 16.3 | 16.3 | 15.8 |
| 2024-01-22 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 16.15 | 15.95 | 16.4 | 15.9 |
| 2024-01-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 16.0 | 15.6 | 16.0 | 15.6 |
| 2024-01-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 15.95 | 15.7 | 16.0 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 15.75 | 16.0 | 16.0 | 15.3 |
| 2024-01-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 16.0 | 15.85 | 16.1 | 15.75 |
| 2024-01-15 | 0.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 36.04 | 0 | 0.0 | 0 | 0.0 | 111 | 16.1 | 16.25 | 16.25 | 15.9 |
| 2024-01-12 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 16.05 | 16.35 | 16.35 | 15.8 |
| 2024-01-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 15.55 | 16.1 | 15.55 |
| 2024-01-10 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 15.7 | 16.0 | 16.0 | 15.65 |
| 2024-01-09 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 16.0 | 16.35 | 16.35 | 15.95 |
| 2024-01-08 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 16.35 | 16.25 | 16.4 | 16.0 |
| 2024-01-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 16.3 | 16.2 | 16.45 | 16.2 |
| 2024-01-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 16.3 | 16.3 | 16.45 | 16.2 |
| 2024-01-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.3 | 16.3 | 16.5 | 16.3 |
| 2024-01-02 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 16.45 | 16.75 | 16.75 | 16.45 |
| 2023-12-29 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 16.75 | 16.8 | 16.85 | 16.5 |
| 2023-12-28 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.37 | 0 | 0.0 | 0 | 0.0 | 160 | 16.6 | 17.3 | 17.3 | 16.5 |
| 2023-12-27 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 16.6 | 16.6 | 16.85 | 16.55 |
| 2023-12-26 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 16.4 | 16.25 | 16.45 | 16.15 |
| 2023-12-25 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 16.25 | 16.35 | 16.45 | 16.2 |
| 2023-12-22 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 16.35 | 16.8 | 16.8 | 16.35 |
| 2023-12-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 16.4 | 16.6 | 16.6 | 16.35 |
| 2023-12-20 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 16.6 | 16.4 | 16.75 | 16.4 |
| 2023-12-19 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -15.51 | 0 | 0.0 | 0 | 0.0 | 245 | 16.5 | 16.9 | 16.9 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 17.0 | 17.1 | 17.3 | 16.9 |
| 2023-12-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 16.95 | 17.05 | 17.05 | 16.9 |
| 2023-12-14 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 16.9 | 17.2 | 17.2 | 16.9 |
| 2023-12-13 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 16.95 | 17.1 | 17.1 | 16.85 |
| 2023-12-12 | 0.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | -17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 17.1 | 16.95 | 18.0 | 16.95 |
| 2023-12-11 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 16.85 | 17.1 | 17.1 | 16.7 |
| 2023-12-08 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 17.1 | 16.95 | 17.25 | 16.9 |
| 2023-12-07 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.64 | 0 | 0.0 | 0 | 0.0 | 357 | 16.95 | 17.4 | 17.4 | 16.95 |
| 2023-12-06 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 17.2 | 17.6 | 17.6 | 17.1 |
| 2023-12-05 | 0.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -21.58 | 0 | 0.0 | 0 | 0.0 | 139 | 17.2 | 17.45 | 17.45 | 17.2 |
| 2023-12-04 | 1.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.15 | 0 | 0.0 | 0 | 0.0 | 459 | 17.55 | 17.65 | 18.4 | 17.5 |
| 2023-12-01 | 1.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.19 | 0 | 0.0 | 0 | 0.0 | 402 | 17.65 | 17.2 | 17.8 | 17.05 |
| 2023-11-30 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 17.25 | 17.45 | 17.5 | 17.1 |
| 2023-11-29 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 17.45 | 17.3 | 17.5 | 17.3 |
| 2023-11-28 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 17.3 | 17.15 | 17.5 | 17.05 |
| 2023-11-27 | 1.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 17.3 | 17.55 | 18.0 | 17.25 |
| 2023-11-24 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 17.55 | 17.4 | 17.95 | 17.35 |
| 2023-11-23 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 17.4 | 17.5 | 17.5 | 17.3 |
| 2023-11-22 | 1.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 17.55 | 17.9 | 17.9 | 17.35 |
| 2023-11-21 | 1.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.8 | 0 | 0.0 | 0 | 0.0 | 361 | 17.85 | 17.3 | 18.15 | 17.3 |
| 2023-11-20 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 16.78 | 0 | 0.0 | 0 | 0.0 | 298 | 17.3 | 17.25 | 17.35 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 66 | 22.07 | 0 | 0.0 | 0 | 0.0 | 299 | 17.3 | 17.35 | 17.65 | 17.3 |
| 2023-11-16 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 17.65 | 18.0 | 18.0 | 17.05 |
| 2023-11-15 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 17.55 | 18.2 | 18.2 | 16.75 |
| 2023-11-14 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 17.35 | 17.75 | 17.9 | 17.3 |
| 2023-11-13 | 0.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 17.75 | 17.7 | 18.1 | 17.5 |
| 2023-11-10 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.85 | 0 | 0.0 | 0 | 0.0 | 292 | 17.65 | 18.0 | 18.0 | 17.45 |
| 2023-11-09 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1058 | 18.0 | 18.6 | 18.7 | 17.5 |
| 2023-11-08 | 0.93 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 283 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1923 | 19.0 | 17.45 | 19.0 | 17.4 |
| 2023-11-07 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 17.3 | 17.1 | 17.35 | 16.95 |
| 2023-11-06 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 16.28 | 0 | 0.0 | 0 | 0.0 | 172 | 17.35 | 16.9 | 17.55 | 16.7 |
| 2023-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 16.85 | 17.15 | 17.15 | 16.8 |
| 2023-11-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 17.1 | 17.0 | 17.4 | 16.9 |
| 2023-11-01 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 16.85 | 17.2 | 17.45 | 16.7 |
| 2023-10-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.48 | 0 | 0.0 | 0 | 0.0 | 405 | 17.0 | 17.9 | 18.05 | 16.95 |
| 2023-10-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 17.6 | 18.05 | 18.05 | 17.5 |
| 2023-10-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 17.95 | 17.95 | 18.8 | 17.85 |
| 2023-10-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 17.95 | 17.6 | 18.25 | 17.5 |
| 2023-10-25 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.03 | 0 | 0.0 | 0 | 0.0 | 726 | 17.9 | 18.8 | 18.8 | 17.8 |
| 2023-10-24 | 0.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.34 | 0 | 0.0 | 0 | 0.0 | 768 | 18.8 | 16.8 | 18.8 | 16.8 |
| 2023-10-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 17.1 | 17.4 | 17.6 | 17.0 |
| 2023-10-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 17.4 | 17.9 | 18.0 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.44 | 0 | 0.0 | 0 | 0.0 | 555 | 18.0 | 19.05 | 19.05 | 17.7 |
| 2023-10-18 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1372 | 19.2 | 19.0 | 19.7 | 18.4 |
| 2023-10-17 | 0.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.47 | 0 | 0.0 | 0 | 0.0 | 489 | 18.15 | 16.5 | 18.15 | 16.5 |
| 2023-10-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 16.5 | 17.1 | 17.1 | 16.5 |
| 2023-10-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 17.15 | 17.8 | 18.0 | 17.0 |
| 2023-10-12 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.34 | 0 | 0.0 | 0 | 0.0 | 428 | 17.65 | 17.45 | 18.45 | 17.0 |
| 2023-10-11 | 0.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.66 | 0 | 0.0 | 0 | 0.0 | 901 | 17.45 | 19.3 | 19.3 | 17.4 |
| 2023-10-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2058 | 19.3 | 20.0 | 20.75 | 18.6 |
| 2023-10-05 | 0.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1509 | 20.0 | 18.5 | 20.0 | 18.5 |
| 2023-10-04 | 0.25 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1721 | 18.2 | 16.25 | 18.2 | 15.8 |
| 2023-10-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.03 | 0 | 0.0 | 0 | 0.0 | 877 | 16.55 | 15.0 | 16.55 | 14.95 |
| 2023-10-02 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.38 | 0 | 0.0 | 0 | 0.0 | 244 | 15.05 | 14.85 | 15.4 | 14.8 |
| 2023-09-28 | 0.15 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -78 | -20.97 | 0 | 0.0 | 0 | 0.0 | 372 | 14.8 | 14.6 | 15.8 | 14.6 |
| 2023-09-27 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 14.6 | 14.75 | 14.85 | 14.6 |
| 2023-09-26 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 14.65 | 14.8 | 15.25 | 14.65 |
| 2023-09-25 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2023-09-22 | 0.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -31.07 | 0 | 0.0 | 0 | 0.0 | 103 | 14.85 | 14.8 | 14.95 | 14.5 |
| 2023-09-21 | 0.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | -22.5 | 0 | 0.0 | 0 | 0.0 | 240 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2023-09-20 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | -23.78 | 0 | 0.0 | 0 | 0.0 | 143 | 15.15 | 15.45 | 15.45 | 15.0 |
| 2023-09-19 | 0.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 15.15 | 15.45 | 15.65 | 15.15 |
| 2023-09-18 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 15.45 | 15.6 | 15.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 15.65 | 15.9 | 15.9 | 15.55 |
| 2023-09-14 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 15.9 | 15.45 | 16.5 | 15.45 |
| 2023-09-13 | 0.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 57 | 37.01 | 0 | 0.0 | 0 | 0.0 | 154 | 15.4 | 15.3 | 15.55 | 15.1 |
| 2023-09-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 15.3 | 15.4 | 16.3 | 15.2 |
| 2023-09-11 | 0.72 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -87 | -30.0 | 0 | 0.0 | 0 | 0.0 | 290 | 15.1 | 15.9 | 16.4 | 15.1 |
| 2023-09-08 | 0.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -13.53 | 0 | 0.0 | 0 | 0.0 | 170 | 15.65 | 16.0 | 16.0 | 15.5 |
| 2023-09-07 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 16.0 | 16.25 | 16.25 | 15.95 |
| 2023-09-06 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 16.25 | 16.3 | 16.45 | 16.1 |
| 2023-09-05 | 0.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.94 | 0 | 0.0 | 0 | 0.0 | 174 | 16.25 | 16.45 | 16.55 | 16.1 |
| 2023-09-04 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 16.55 | 16.65 | 16.7 | 16.3 |
| 2023-09-01 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 16.65 | 16.7 | 16.85 | 16.6 |
| 2023-08-31 | 0.91 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -129 | -24.57 | 0 | 0.0 | 0 | 0.0 | 525 | 16.85 | 16.4 | 17.45 | 16.35 |
| 2023-08-30 | 1.19 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 42.73 | 0 | 0.0 | 0 | 0.0 | 220 | 16.15 | 15.9 | 16.5 | 15.9 |
| 2023-08-29 | 0.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 54 | 27.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.8 | 16.0 | 16.4 | 15.6 |
| 2023-08-28 | 0.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -74 | -18.09 | 0 | 0.0 | 0 | 0.0 | 409 | 16.0 | 17.0 | 17.1 | 15.85 |
| 2023-08-25 | 1.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.39 | 0 | 0.0 | 0 | 0.0 | 528 | 16.75 | 17.15 | 17.3 | 16.7 |
| 2023-08-24 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 17.3 | 18.0 | 18.0 | 17.2 |
| 2023-08-23 | 0.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.51 | 0 | 0.0 | 0 | 0.0 | 391 | 17.5 | 17.95 | 18.1 | 17.2 |
| 2023-08-22 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.77 | 0 | 0.0 | 0 | 0.0 | 734 | 17.55 | 16.85 | 18.3 | 16.85 |
| 2023-08-21 | 0.92 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -91 | -19.74 | 0 | 0.0 | 0 | 0.0 | 461 | 17.3 | 18.05 | 18.05 | 17.0 |
| 2023-08-18 | 1.13 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -158 | -25.4 | 0 | 0.0 | 0 | 0.0 | 622 | 18.0 | 17.25 | 18.2 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.24 | 0 | 0.0 | 0 | 0.0 | 322 | 17.35 | 17.2 | 17.6 | 17.2 |
| 2023-08-16 | 1.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 55 | 12.39 | 0 | 0.0 | 0 | 0.0 | 444 | 17.75 | 17.3 | 18.05 | 16.65 |
| 2023-08-15 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.91 | 0 | 0.0 | 0 | 0.0 | 309 | 17.4 | 17.55 | 17.55 | 17.1 |
| 2023-08-14 | 1.34 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -150 | -16.18 | 0 | 0.0 | 0 | 0.0 | 927 | 17.2 | 18.15 | 18.4 | 17.0 |
| 2023-08-11 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.02 | 0 | 0.0 | 0 | 0.0 | 544 | 18.15 | 16.8 | 18.15 | 16.6 |
| 2023-08-10 | 1.7 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 116 | 13.62 | 0 | 0.0 | 0 | 0.0 | 852 | 16.5 | 17.4 | 17.8 | 16.5 |
| 2023-08-09 | 1.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 14.83 | 0 | 0.0 | 0 | 0.0 | 526 | 18.3 | 18.5 | 18.8 | 17.9 |
| 2023-08-08 | 1.27 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -76 | -9.16 | 0 | 0.0 | 0 | 0.0 | 830 | 18.8 | 19.1 | 19.75 | 18.1 |
| 2023-08-07 | 1.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.81 | 0 | 0.0 | 0 | 0.0 | 582 | 19.45 | 19.4 | 19.8 | 18.75 |
| 2023-08-04 | 1.5 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 94 | 13.95 | 0 | 0.0 | 0 | 0.0 | 674 | 19.4 | 19.45 | 19.6 | 18.6 |
| 2023-08-02 | 1.29 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 224 | 11.57 | 0 | 0.0 | 0 | 0.0 | 1936 | 19.75 | 21.4 | 21.4 | 19.35 |
| 2023-08-01 | 0.79 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 119 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1739 | 21.45 | 23.65 | 24.2 | 21.4 |
| 2023-07-31 | 0.53 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1468 | 23.75 | 24.5 | 25.8 | 23.7 |
| 2023-07-28 | 0.41 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -166 | -12.41 | 0 | 0.0 | 0 | 0.0 | 1338 | 25.15 | 27.2 | 27.2 | 25.15 |
| 2023-07-27 | 0.78 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -88 | -4.97 | 0 | 0.0 | -4 | -0.23 | 1772 | 27.2 | 25.8 | 27.45 | 25.15 |
| 2023-07-26 | 0.97 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -338 | -9.9 | 0 | 0.0 | 0 | 0.0 | 3414 | 26.2 | 28.6 | 30.0 | 25.8 |
| 2023-07-25 | 1.72 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 109 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3518 | 28.25 | 25.3 | 28.25 | 24.5 |
| 2023-07-24 | 1.48 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -89 | -5.37 | 0 | 0.0 | 0 | 0.0 | 1656 | 25.7 | 23.2 | 25.7 | 23.2 |
| 2023-07-21 | 1.68 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 45 | 4.53 | 0 | 0.0 | 0 | 0.0 | 994 | 24.3 | 22.1 | 24.35 | 22.1 |
| 2023-07-20 | 1.58 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 72 | 7.41 | 0 | 0.0 | 0 | 0.0 | 972 | 23.4 | 24.5 | 25.0 | 23.1 |
| 2023-07-19 | 1.42 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 125 | 18.49 | 0 | 0.0 | 0 | 0.0 | 676 | 24.85 | 24.8 | 25.35 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.68 | 0 | 0.0 | 0 | 0.0 | 1373 | 24.35 | 28.0 | 28.0 | 24.25 |
| 2023-07-17 | 1.19 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 123 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1652 | 26.1 | 25.3 | 27.55 | 25.3 |
| 2023-07-14 | 0.92 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 55 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1219 | 25.1 | 25.65 | 25.8 | 24.5 |
| 2023-07-13 | 0.8 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 75 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1677 | 25.5 | 24.45 | 26.0 | 23.65 |
| 2023-07-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1741 | 23.9 | 23.35 | 24.85 | 23.1 |
| 2023-07-11 | 0.64 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 100 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2326 | 24.0 | 25.65 | 25.65 | 23.55 |
| 2023-07-10 | 0.42 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -201 | -5.12 | 0 | 0.0 | 0 | 0.0 | 3928 | 25.8 | 26.75 | 26.75 | 24.7 |
| 2023-07-07 | 0.87 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 151 | 2.96 | 0 | 0.0 | 0 | 0.0 | 5102 | 24.35 | 22.5 | 24.35 | 22.0 |
| 2023-07-06 | 0.53 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2744 | 22.15 | 22.1 | 22.15 | 21.4 |
| 2023-07-05 | 0.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1964 | 20.15 | 19.05 | 20.15 | 18.9 |
| 2023-07-04 | 0.46 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 124 | 4.4 | 0 | 0.0 | 0 | 0.0 | 2821 | 18.35 | 18.35 | 18.35 | 17.1 |
| 2023-07-03 | 0.19 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.53 | 0 | 0.0 | 0 | 0.0 | 990 | 16.7 | 15.3 | 16.7 | 15.25 |
| 2023-06-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.72 | 0 | 0.0 | 0 | 0.0 | 372 | 15.2 | 15.65 | 15.65 | 14.95 |
| 2023-06-29 | 0.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.25 | 0 | 0.0 | 0 | 0.0 | 647 | 15.4 | 16.0 | 16.1 | 15.25 |
| 2023-06-28 | 0.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1570 | 16.2 | 16.1 | 17.2 | 15.8 |
| 2023-06-27 | 0.18 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 40 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1461 | 15.7 | 14.5 | 15.7 | 14.5 |
| 2023-06-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 14.3 | 14.1 | 14.3 | 14.1 |
| 2023-06-21 | 0.11 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 9.06 | 0 | 0.0 | 0 | 0.0 | 265 | 14.4 | 14.45 | 14.5 | 14.15 |
| 2023-06-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 14.4 | 14.5 | 14.7 | 14.35 |
| 2023-06-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 14.4 | 14.5 | 14.7 | 14.35 |
| 2023-06-16 | 0.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -6.58 | 0 | 0.0 | 0 | 0.0 | 319 | 14.5 | 14.8 | 14.8 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 14.8 | 15.4 | 15.4 | 14.8 |
| 2023-06-14 | 0.15 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -102 | -8.46 | 0 | 0.0 | 4 | 0.33 | 1205 | 15.4 | 15.45 | 15.95 | 15.1 |
| 2023-06-13 | 0.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1197 | 15.45 | 14.3 | 15.45 | 13.6 |
| 2023-06-12 | 0.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -19.92 | 0 | 0.0 | 0 | 0.0 | 256 | 14.05 | 14.1 | 14.55 | 14.0 |
| 2023-06-09 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 14.0 | 14.4 | 14.4 | 14.0 |
| 2023-06-08 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.27 | 0 | 0.0 | 0 | 0.0 | 275 | 14.4 | 14.65 | 14.75 | 14.15 |
| 2023-06-07 | 0.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.99 | 0 | 0.0 | 0 | 0.0 | 312 | 14.65 | 14.7 | 14.85 | 14.5 |
| 2023-06-06 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -13.94 | 0 | 0.0 | 0 | 0.0 | 208 | 14.7 | 15.0 | 15.15 | 14.65 |
| 2023-06-05 | 0.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 63 | 23.95 | 0 | 0.0 | 0 | 0.0 | 263 | 14.9 | 14.9 | 15.05 | 14.7 |
| 2023-06-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 14.9 | 15.1 | 15.15 | 14.75 |
| 2023-06-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 14.9 | 15.05 | 15.2 | 14.8 |
| 2023-05-31 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 15.25 | 15.4 | 15.5 | 15.0 |
| 2023-05-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 14.85 | 14.95 | 15.25 | 14.6 |
| 2023-05-29 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.23 | 0 | 0.0 | 0 | 0.0 | 287 | 15.15 | 15.9 | 15.9 | 15.1 |
| 2023-05-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 15.45 | 15.8 | 15.9 | 15.45 |
| 2023-05-25 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 15.8 | 15.9 | 16.2 | 15.65 |
| 2023-05-24 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.43 | 0 | 0.0 | 0 | 0.0 | 278 | 15.55 | 16.05 | 16.1 | 15.5 |
| 2023-05-23 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.87 | 0 | 0.0 | 0 | 0.0 | 488 | 16.05 | 16.3 | 16.4 | 15.8 |
| 2023-05-22 | 0.2 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.7 | 0 | 0.0 | 0 | 0.0 | 818 | 16.3 | 14.7 | 16.3 | 14.55 |
| 2023-05-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 14.85 | 15.0 | 15.0 | 14.75 |
| 2023-05-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.64 | 0 | 0.0 | 0 | 0.0 | 244 | 14.65 | 14.3 | 14.9 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 14.4 | 14.35 | 14.7 | 14.35 |
| 2023-05-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.71 | 0 | 0.0 | 0 | 0.0 | 409 | 14.9 | 14.25 | 15.15 | 14.25 |
| 2023-05-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.9 | 0 | 0.0 | 0 | 0.0 | 555 | 14.85 | 15.6 | 15.6 | 14.55 |
| 2023-05-12 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.26 | 0 | 0.0 | 0 | 0.0 | 685 | 15.9 | 15.9 | 16.35 | 14.55 |
| 2023-05-11 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.05 | 0 | 0.0 | 0 | 0.0 | 820 | 16.05 | 16.65 | 17.0 | 16.0 |
| 2023-05-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 17.0 | 16.7 | 17.25 | 16.35 |
| 2023-05-09 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1783 | 16.7 | 18.35 | 18.4 | 16.65 |
| 2023-05-08 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.02 | 0 | 0.0 | 0 | 0.0 | 792 | 18.5 | 18.9 | 19.1 | 18.5 |
| 2023-05-05 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1678 | 18.9 | 18.55 | 19.9 | 17.65 |
| 2023-05-04 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1363 | 18.55 | 19.3 | 19.3 | 18.45 |
| 2023-05-03 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1417 | 19.3 | 18.45 | 19.3 | 17.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.91 | 0 | 0.0 | 0 | 0.0 | 247 | 15.3 | 15.75 | 15.75 | 14.85 |
| 2024-04-19 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.56 | 0 | 0.0 | 0 | 0.0 | 324 | 14.85 | 15.9 | 15.9 | 14.65 |
| 2024-04-12 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 526 | 15.75 | 15.3 | 16.2 | 15.05 |
| 2024-04-03 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -12.56 | 0 | 0.0 | 0 | 0.0 | 223 | 15.3 | 15.9 | 16.0 | 15.2 |
| 2024-03-29 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.71 | 0 | 0.0 | 0 | 0.0 | 403 | 15.9 | 15.6 | 16.0 | 15.4 |
| 2024-03-22 | 0.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.85 | 0 | 0.0 | 0 | 0.0 | 446 | 15.85 | 15.55 | 15.95 | 15.4 |
| 2024-03-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 15.75 | 16.1 | 16.75 | 15.65 |
| 2024-03-08 | 0.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.84 | 0 | 0.0 | 0 | 0.0 | 1373 | 16.15 | 16.75 | 17.4 | 16.0 |
| 2024-03-01 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.01 | 0 | 0.0 | 0 | 0.0 | 730 | 16.7 | 16.3 | 17.15 | 16.0 |
| 2024-02-23 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.63 | 0 | 0.0 | 0 | 0.0 | 2571 | 16.3 | 16.2 | 17.9 | 15.7 |
| 2024-02-16 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 16.2 | 15.9 | 16.5 | 15.65 |
| 2024-02-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 15.8 | 15.85 | 15.45 |
| 2024-02-02 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.96 | 0 | 0.0 | 0 | 0.0 | 574 | 15.85 | 16.35 | 16.5 | 15.4 |
| 2024-01-26 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.46 | 0 | 0.0 | 0 | 0.0 | 664 | 16.75 | 15.95 | 17.0 | 15.8 |
| 2024-01-19 | 0.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 16.0 | 16.25 | 16.25 | 15.3 |
| 2024-01-12 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.32 | 0 | 0.0 | 0 | 0.0 | 357 | 16.05 | 16.25 | 16.4 | 15.55 |
| 2024-01-05 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 16.3 | 16.75 | 16.75 | 16.2 |
| 2023-12-29 | 0.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.8 | 0 | 0.0 | 0 | 0.0 | 563 | 16.75 | 16.35 | 17.3 | 16.15 |
| 2023-12-22 | 0.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -58 | -8.76 | 0 | 0.0 | 0 | 0.0 | 662 | 16.35 | 17.1 | 17.3 | 16.35 |
| 2023-12-15 | 0.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -85 | -8.4 | 0 | 0.0 | 0 | 0.0 | 1012 | 16.95 | 17.1 | 18.0 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.86 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -108 | -8.54 | 0 | 0.0 | 0 | 0.0 | 1265 | 17.1 | 17.65 | 18.4 | 16.9 |
| 2023-12-01 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 895 | 17.65 | 17.55 | 18.0 | 17.05 |
| 2023-11-24 | 1.1 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1352 | 17.55 | 17.25 | 18.15 | 17.0 |
| 2023-11-17 | 0.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 70 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1256 | 17.3 | 17.7 | 18.2 | 16.75 |
| 2023-11-10 | 0.78 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 264 | 7.41 | 0 | 0.0 | 0 | 0.0 | 3563 | 17.65 | 16.9 | 19.0 | 16.7 |
| 2023-11-03 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1063 | 16.85 | 18.05 | 18.05 | 16.7 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2407 | 17.95 | 17.4 | 18.8 | 16.8 |
| 2023-10-20 | 0.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2927 | 17.4 | 17.1 | 19.7 | 16.5 |
| 2023-10-13 | 0.01 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -61 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1640 | 17.15 | 19.3 | 19.3 | 17.0 |
| 2023-10-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6410 | 19.3 | 14.85 | 20.75 | 14.8 |
| 2023-09-28 | 0.15 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -140 | -21.71 | 0 | 0.0 | 0 | 0.0 | 645 | 14.8 | 15.1 | 15.8 | 14.6 |
| 2023-09-22 | 0.46 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -160 | -21.53 | 0 | 0.0 | 0 | 0.0 | 743 | 14.85 | 15.6 | 15.65 | 14.5 |
| 2023-09-15 | 0.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.62 | 0 | 0.0 | 0 | 0.0 | 996 | 15.65 | 15.9 | 16.5 | 15.1 |
| 2023-09-08 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 786 | 15.65 | 16.65 | 16.7 | 15.5 |
| 2023-09-01 | 0.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1591 | 16.65 | 17.0 | 17.45 | 15.6 |
| 2023-08-25 | 1.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.74 | 0 | 0.0 | 0 | 0.0 | 2478 | 16.75 | 18.05 | 18.3 | 16.7 |
| 2023-08-18 | 1.13 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -248 | -9.45 | 0 | 0.0 | 0 | 0.0 | 2624 | 18.0 | 18.15 | 18.4 | 16.65 |
| 2023-08-11 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 79 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3335 | 18.15 | 19.4 | 19.8 | 16.5 |
| 2023-08-04 | 1.5 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 492 | 8.46 | 0 | 0.0 | 0 | 0.0 | 5819 | 19.4 | 24.5 | 25.8 | 18.6 |
| 2023-07-28 | 0.41 (-1.27) | 0.0 (0.0) | 0.0 (-0.01) | -572 | -4.89 | 0 | 0.0 | -4 | -0.03 | 11699 | 25.15 | 23.2 | 30.0 | 23.2 |
| 2023-07-21 | 1.68 (+0.76) | 0.0 (0.0) | 0.01 (0.0) | 342 | 6.03 | 0 | 0.0 | 0 | 0.0 | 5669 | 24.3 | 25.3 | 28.0 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.2 | 0 | 0.0 | 0 | 0.0 | 10893 | 25.1 | 26.75 | 26.75 | 23.1 |
| 2023-07-07 | 0.87 (+0.74) | 0.0 (0.0) | 0.01 (0.0) | 331 | 2.43 | 0 | 0.0 | 0 | 0.0 | 13623 | 24.35 | 15.3 | 24.35 | 15.25 |
| 2023-06-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4232 | 15.2 | 14.1 | 17.2 | 14.1 |
| 2023-06-21 | 0.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.49 | 0 | 0.0 | 0 | 0.0 | 562 | 14.4 | 14.5 | 14.7 | 14.15 |
| 2023-06-16 | 0.08 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -3.59 | 0 | 0.0 | 4 | 0.11 | 3508 | 14.5 | 14.1 | 15.95 | 13.6 |
| 2023-06-09 | 0.36 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1347 | 14.0 | 14.9 | 15.15 | 14.0 |
| 2023-06-02 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1122 | 14.9 | 15.9 | 15.9 | 14.6 |
| 2023-05-26 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2091 | 15.45 | 14.7 | 16.4 | 14.55 |
| 2023-05-19 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1783 | 14.85 | 15.6 | 15.6 | 14.25 |
| 2023-05-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4805 | 15.9 | 18.9 | 19.1 | 14.55 |
| 2023-05-05 | 0.09 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -69 | -0.93 | 0 | 0.0 | 0 | 0.0 | 7380 | 18.9 | 19.0 | 19.95 | 17.65 |
| 2023-04-28 | 0.24 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.58 | 0 | 0.0 | 0 | 0.0 | 15050 | 18.35 | 13.6 | 18.35 | 13.55 |
| 2023-04-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 765 | 13.3 | 13.35 | 13.4 | 12.75 |
| 2023-04-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 13.15 | 13.05 | 13.55 | 12.9 |
| 2023-04-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 13.0 | 13.0 | 13.4 | 12.9 |
| 2023-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.12 | 0 | 0.0 | -1 | -0.16 | 626 | 13.1 | 12.6 | 13.7 | 12.35 |
| 2023-03-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 12.45 | 12.2 | 12.95 | 11.9 |
| 2023-03-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 448 | 12.05 | 12.6 | 12.7 | 11.85 |
| 2023-03-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.11 | 0 | 0.0 | -10 | -1.06 | 947 | 12.75 | 13.3 | 13.4 | 12.35 |
| 2023-03-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 581 | 13.3 | 13.3 | 13.65 | 13.05 |
| 2023-02-24 | 0.02 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -0.74 | 0 | 0.0 | 5 | 0.29 | 1748 | 13.1 | 13.6 | 13.95 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.22 | 0 | 0.0 | 4 | 0.14 | 2762 | 13.2 | 11.45 | 13.55 | 11.45 |
| 2023-02-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -4.0 | 0 | 0.0 | -1 | -0.57 | 175 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-02-03 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 11.3 | 10.6 | 11.7 | 10.45 |
| 2023-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.6 | 10.6 | 10.9 | 10.55 |
| 2023-01-13 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.43 | 0 | 0.0 | -1 | -0.43 | 230 | 10.6 | 10.7 | 11.0 | 10.5 |
| 2023-01-06 | 0.05 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 10.78 | 0 | 0.0 | 0 | 0.0 | 167 | 10.7 | 10.9 | 10.95 | 10.6 |
| 2022-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.35 | 223 | 10.9 | 11.45 | 11.45 | 10.9 |
| 2022-12-23 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 11.35 | 12.1 | 12.15 | 11.2 |
| 2022-12-16 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.58 | 0 | 0.0 | -1 | -0.14 | 695 | 12.1 | 11.65 | 12.5 | 11.3 |
| 2022-12-09 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 11.35 | 11.6 | 11.85 | 11.1 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.71 | 0 | 0.0 | 1 | 0.18 | 561 | 11.55 | 11.35 | 12.1 | 11.2 |
| 2022-11-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | 0 | 0.0 | 331 | 11.55 | 11.75 | 11.85 | 11.25 |
| 2022-11-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.54 | 0 | 0.0 | 1 | 0.11 | 920 | 11.85 | 12.4 | 13.2 | 11.6 |
| 2022-11-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.43 | 0 | 0.0 | -1 | -0.05 | 2108 | 12.3 | 11.2 | 13.2 | 11.2 |
| 2022-11-04 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 673 | 11.1 | 10.5 | 11.7 | 9.87 |
| 2022-10-28 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 387 | 10.4 | 11.25 | 11.4 | 10.4 |
| 2022-10-21 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.65 | 0 | 0.0 | 0 | 0.0 | 548 | 11.25 | 10.45 | 11.8 | 10.45 |
| 2022-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 801 | 10.9 | 11.75 | 11.75 | 10.4 |
| 2022-10-07 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1229 | 11.75 | 12.0 | 12.5 | 11.4 |
| 2022-09-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2119 | 12.4 | 12.1 | 12.4 | 10.3 |
| 2022-09-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 6203 | 12.55 | 11.15 | 15.0 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1560 | 11.4 | 12.0 | 12.1 | 10.6 |
| 2022-09-08 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.15 | 0 | 0.0 | 0 | 0.0 | 605 | 11.05 | 10.7 | 11.05 | 9.86 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-24 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.57 | 0 | 0.0 | 0 | 0.0 | 934 | 8.03 | 7.2 | 8.03 | 7.06 |
| 2022-08-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 7.25 | 7.2 | 7.53 | 7.07 |
| 2022-08-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 7.15 | 7.05 | 7.43 | 6.87 |
| 2022-08-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.76 | 0 | 0.0 | 0 | 0.0 | 222 | 7.15 | 7.22 | 7.22 | 6.93 |
| 2022-07-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.16 | 0 | 0.0 | 0 | 0.0 | 519 | 7.21 | 6.7 | 7.63 | 6.7 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 6.71 | 6.39 | 6.86 | 6.27 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 731 | 6.25 | 6.82 | 6.84 | 5.8 |
| 2022-07-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 6.96 | 6.86 | 7.12 | 6.8 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 6.87 | 7.41 | 7.42 | 6.87 |
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 7.33 | 7.51 | 7.63 | 7.02 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 7.51 | 7.91 | 7.98 | 7.23 |
| 2022-06-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 8.0 | 7.99 | 8.15 | 7.87 |
| 2022-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 7.86 | 7.8 | 7.91 | 7.7 |
| 2022-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 7.8 | 7.7 | 7.92 | 7.69 |
| 2022-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 7.7 | 7.97 | 7.97 | 7.56 |
| 2022-05-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 7.9 | 7.98 | 7.99 | 7.53 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 7.8 | 7.87 | 8.04 | 7.63 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 7.87 | 7.96 | 8.1 | 7.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 7.96 | 8.07 | 8.49 | 7.95 |
| 2022-04-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 8.05 | 8.4 | 8.4 | 7.9 |
| 2022-04-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.55 | 0 | 0.0 | 0 | 0.0 | 451 | 8.4 | 8.76 | 8.76 | 8.33 |
| 2022-04-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2265 | 8.76 | 7.88 | 9.02 | 7.88 |
| 2022-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2078 | 8.75 | 7.61 | 8.75 | 7.14 |
| 2022-03-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 471 | 7.6 | 7.86 | 8.0 | 7.55 |
| 2022-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 8.0 | 8.25 | 8.28 | 7.85 |
| 2022-03-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 8.28 | 8.2 | 8.35 | 8.15 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 8.14 | 8.25 | 8.25 | 7.85 |
| 2022-02-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 8.26 | 8.43 | 8.43 | 8.1 |
| 2022-02-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 8.42 | 8.2 | 8.58 | 8.2 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 8.17 | 8.1 | 8.32 | 8.0 |
| 2022-01-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 8.21 | 8.48 | 8.62 | 8.18 |
| 2022-01-14 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.84 | 0 | 0.0 | 0 | 0.0 | 597 | 8.48 | 9.16 | 9.58 | 8.4 |
| 2022-01-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3201 | 9.16 | 10.7 | 10.7 | 9.05 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2416 | 10.05 | 8.11 | 10.05 | 8.0 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 8.1 | 8.03 | 8.25 | 7.98 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 8.03 | 8.09 | 8.23 | 8.0 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 8.0 | 8.0 | 8.39 | 7.88 |
| 2021-12-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 8.0 | 8.01 | 8.25 | 7.91 |
| 2021-11-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 8.16 | 8.05 | 8.34 | 8.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 8.05 | 8.15 | 8.29 | 7.94 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 8.17 | 8.2 | 8.71 | 8.03 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 8.02 | 7.82 | 8.19 | 7.6 |
| 2021-10-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 7.81 | 7.7 | 7.84 | 7.63 |
| 2021-10-22 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.33 | 0 | 0.0 | 0 | 0.0 | 450 | 7.77 | 7.56 | 8.08 | 7.44 |
| 2021-10-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 7.42 | 7.38 | 7.57 | 7.14 |
| 2021-10-08 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.59 | 0 | 0.0 | 0 | 0.0 | 358 | 7.58 | 7.5 | 7.96 | 7.31 |
| 2021-10-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 7.5 | 7.53 | 7.6 | 7.38 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 7.58 | 7.42 | 7.77 | 7.42 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 7.54 | 7.64 | 7.76 | 7.47 |
| 2021-09-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.89 | 0 | 0.0 | 0 | 0.0 | 334 | 7.64 | 8.22 | 8.35 | 7.4 |
| 2021-09-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 8.27 | 8.33 | 8.49 | 8.25 |
| 2021-08-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 8.5 | 8.98 | 8.98 | 8.25 |
| 2021-08-20 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.94 | 0 | 0.0 | 0 | 0.0 | 522 | 8.45 | 8.9 | 8.9 | 8.21 |
| 2021-08-13 | 0.05 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -114 | -15.79 | 0 | 0.0 | 0 | 0.0 | 722 | 9.0 | 9.48 | 9.48 | 8.87 |
| 2021-08-06 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -75 | -11.63 | 0 | 0.0 | 0 | 0.0 | 645 | 9.43 | 9.55 | 9.68 | 9.26 |
| 2021-07-30 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -90 | -3.95 | 0 | 0.0 | -2 | -0.09 | 2279 | 9.54 | 9.28 | 10.15 | 9.2 |
| 2021-07-23 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.53 | 0 | 0.0 | 0 | 0.0 | 680 | 9.23 | 9.24 | 9.29 | 9.07 |
| 2021-07-16 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.58 | 0 | 0.0 | 0 | 0.0 | 1125 | 9.16 | 9.22 | 9.29 | 9.1 |
| 2021-07-09 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -1.53 | 0 | 0.0 | -4 | -0.47 | 849 | 9.42 | 9.5 | 9.6 | 9.21 |
| 2021-07-02 | 0.58 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -70 | -6.62 | 0 | 0.0 | 0 | 0.0 | 1057 | 9.25 | 9.5 | 9.53 | 9.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.69 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -51 | -5.57 | 0 | 0.0 | -1 | -0.11 | 916 | 9.58 | 10.0 | 10.0 | 9.14 |
| 2021-06-18 | 0.77 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -141 | -24.02 | 0 | 0.0 | 0 | 0.0 | 587 | 9.96 | 10.6 | 10.6 | 9.91 |
| 2021-06-11 | 0.99 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -263 | -24.76 | 0 | 0.0 | 0 | 0.0 | 1062 | 9.79 | 10.35 | 10.35 | 9.75 |
| 2021-06-04 | 1.4 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -165 | -15.51 | 0 | 0.0 | -1 | -0.09 | 1064 | 10.35 | 10.45 | 10.95 | 10.2 |
| 2021-05-28 | 1.66 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -32 | -5.43 | 0 | 0.0 | 0 | 0.0 | 589 | 10.25 | 10.0 | 10.7 | 10.0 |
| 2021-05-21 | 1.71 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 298 | 17.0 | 0 | 0.0 | 0 | 0.0 | 1753 | 10.2 | 9.72 | 10.5 | 9.14 |
| 2021-05-14 | 1.24 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 132 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3088 | 10.15 | 13.0 | 13.25 | 9.66 |
| 2021-05-07 | 1.04 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 168 | 6.03 | 0 | 0.0 | 8 | 0.29 | 2787 | 13.35 | 14.2 | 14.25 | 12.05 |
| 2021-04-29 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.1 | 0 | 0.0 | 0 | 0.0 | 2990 | 14.2 | 14.5 | 15.5 | 14.2 |
| 2021-04-23 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 29 | 0.55 | 0 | 0.0 | -21 | -0.4 | 5279 | 14.45 | 14.4 | 15.3 | 13.9 |
| 2021-04-16 | 0.78 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6284 | 14.4 | 15.3 | 16.1 | 13.4 |
| 2021-04-09 | 0.74 (+0.31) | 0.0 (0.0) | 0.03 (+0.03) | 197 | 1.59 | 0 | 0.0 | 21 | 0.17 | 12393 | 15.3 | 13.4 | 16.6 | 13.15 |
| 2021-04-01 | 0.43 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 204 | 7.0 | 0 | 0.0 | 0 | 0.0 | 2913 | 13.0 | 12.25 | 13.3 | 12.15 |
| 2021-03-26 | 0.11 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -136 | -3.03 | 0 | 0.0 | 0 | 0.0 | 4492 | 12.25 | 12.7 | 13.6 | 12.1 |
| 2021-03-19 | 0.33 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 135 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3722 | 12.45 | 11.45 | 12.65 | 11.45 |
| 2021-03-12 | 0.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1575 | 11.45 | 11.5 | 12.0 | 10.8 |
| 2021-03-05 | 0.22 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 5.94 | 0 | 0.0 | -4 | -0.38 | 1044 | 11.3 | 11.45 | 11.65 | 11.15 |
| 2021-02-26 | 0.12 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -157 | -5.19 | 0 | 0.0 | 0 | 0.0 | 3027 | 11.45 | 12.3 | 12.55 | 11.3 |
| 2021-02-19 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2497 | 11.85 | 11.0 | 12.25 | 10.8 |
| 2021-02-05 | 0.33 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 65 | 6.74 | 0 | 0.0 | 0 | 0.0 | 964 | 10.0 | 10.5 | 10.5 | 9.6 |
| 2021-01-29 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.14 | 0 | 0.0 | 4 | 0.29 | 1394 | 10.3 | 10.4 | 11.15 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2878 | 10.35 | 11.35 | 11.7 | 10.2 |
| 2021-01-15 | 0.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | -1.3 | 0 | 0.0 | 0 | 0.0 | 4523 | 11.8 | 12.25 | 12.55 | 10.7 |
| 2021-01-08 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.84 | 0 | 0.0 | 0 | 0.0 | 4903 | 11.7 | 13.75 | 13.75 | 11.45 |
| 2020-12-31 | 0.3 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 160 | 2.33 | 0 | 0.0 | 0 | 0.0 | 6874 | 13.15 | 14.15 | 14.6 | 13.0 |
| 2020-12-25 | 0.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -143 | -1.04 | 0 | 0.0 | 0 | 0.0 | 13784 | 12.95 | 14.45 | 14.45 | 11.9 |
| 2020-12-18 | 0.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -70 | -0.4 | 0 | 0.0 | 0 | 0.0 | 17413 | 14.5 | 10.5 | 14.6 | 10.45 |
| 2020-12-11 | 0.38 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 149 | 2.49 | 0 | 0.0 | 0 | 0.0 | 5986 | 10.45 | 10.0 | 10.45 | 9.36 |
| 2020-12-04 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2553 | 9.85 | 8.97 | 9.85 | 8.89 |
| 2020-11-27 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 1.15 | 0 | 0.0 | -10 | -1.04 | 958 | 8.96 | 8.81 | 9.19 | 8.53 |
| 2020-11-20 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1257 | 8.9 | 8.76 | 9.19 | 8.52 |
| 2020-11-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.32 | 0 | 0.0 | -1 | -0.13 | 759 | 8.67 | 8.82 | 8.88 | 8.59 |
| 2020-11-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.12 | 0 | 0.0 | 2 | 0.24 | 819 | 8.84 | 8.9 | 9.2 | 8.53 |
| 2020-10-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.82 | 0 | 0.0 | 0 | 0.0 | 732 | 8.85 | 9.1 | 9.36 | 8.8 |
| 2020-10-23 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -0.71 | 0 | 0.0 | -7 | -0.55 | 1275 | 8.95 | 9.1 | 9.25 | 8.5 |
| 2020-10-16 | 0.07 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | -1.3 | 0 | 0.0 | 4 | 0.2 | 1994 | 9.1 | 9.74 | 9.86 | 9.1 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1278 | 9.73 | 9.3 | 10.3 | 9.3 |
| 2020-09-30 | 0.11 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -34 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1362 | 9.37 | 9.98 | 9.98 | 9.1 |
| 2020-09-25 | 0.17 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 73 | 0.64 | 0 | 0.0 | -6 | -0.05 | 11466 | 9.72 | 10.0 | 11.9 | 9.65 |
| 2020-09-18 | 0.05 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -64 | -1.55 | 0 | 0.0 | 0 | 0.0 | 4135 | 9.9 | 9.43 | 10.3 | 9.26 |
| 2020-09-11 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5921 | 9.4 | 9.62 | 10.9 | 8.8 |
| 2020-09-04 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -14 | -0.17 | 0 | 0.0 | -16 | -0.19 | 8371 | 9.58 | 10.2 | 10.4 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3379 | 9.3 | 8.64 | 9.3 | 8.4 |
| 2020-08-21 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (+0.04) | -22 | -0.68 | 0 | 0.0 | 25 | 0.77 | 3255 | 8.99 | 8.77 | 9.33 | 8.19 |
| 2020-08-14 | 0.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.93 | 0 | 0.0 | 4 | 0.11 | 3563 | 8.77 | 8.9 | 9.9 | 8.5 |
| 2020-08-07 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 6857 | 9.4 | 10.6 | 11.15 | 9.32 |
| 2020-07-31 | 0.16 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -0.61 | 0 | 0.0 | 5 | 0.1 | 4912 | 10.05 | 9.45 | 10.5 | 8.07 |
| 2020-07-24 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 52 | 1.06 | 0 | 0.0 | -11 | -0.22 | 4921 | 9.33 | 6.39 | 9.33 | 6.39 |
| 2020-07-17 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.12 | 2492 | 7.1 | 8.53 | 9.15 | 7.1 |
| 2020-07-10 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.18 | 0 | 0.0 | 14 | 0.26 | 5437 | 8.39 | 10.45 | 12.55 | 8.39 |
| 2020-07-03 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5379 | 9.5 | 5.9 | 9.5 | 5.86 |
| 2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.18 | 0 | 0.0 | 0 | 0.0 | 413 | 5.93 | 5.82 | 5.97 | 5.72 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1022 | 5.76 | 5.74 | 6.26 | 5.6 |
| 2020-06-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1240 | 5.75 | 5.23 | 5.91 | 5.01 |
| 2020-06-05 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.32 | 0 | 0.0 | 0 | 0.0 | 486 | 5.22 | 4.98 | 5.35 | 4.94 |
| 2020-05-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1731 | 5.13 | 4.31 | 5.42 | 4.31 |
| 2020-05-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 4.44 | 4.19 | 4.44 | 4.13 |
| 2020-05-15 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.88 | 0 | 0.0 | 0 | 0.0 | 852 | 4.13 | 4.45 | 4.45 | 4.05 |
| 2020-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 4.29 | 4.34 | 4.39 | 4.23 |
| 2020-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 4.34 | 4.22 | 4.39 | 4.09 |
| 2020-04-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 4.27 | 4.24 | 4.4 | 3.96 |
| 2020-04-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1071 | 4.39 | 3.99 | 4.49 | 3.99 |
| 2020-04-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 670 | 3.63 | 3.3 | 3.63 | 3.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 3.3 | 3.14 | 3.45 | 3.12 |
| 2020-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 3.33 | 3.49 | 3.56 | 3.0 |
| 2020-03-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 544 | 3.61 | 4.41 | 4.73 | 3.15 |
| 2020-03-13 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.03 | 0 | 0.0 | 0 | 0.0 | 628 | 4.79 | 5.28 | 5.4 | 4.33 |
| 2020-03-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 5.41 | 5.34 | 5.58 | 5.33 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 5.57 | 5.41 | 5.64 | 5.41 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 5.55 | 5.66 | 5.72 | 5.46 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 5.66 | 5.56 | 5.77 | 5.53 |
| 2020-02-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 5.56 | 5.24 | 5.77 | 5.24 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 5.42 | 5.16 | 5.56 | 5.16 |
| 2020-01-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 5.7 | 5.69 | 5.7 | 5.61 |
| 2020-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 5.69 | 5.63 | 5.8 | 5.62 |
| 2020-01-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 5.7 | 5.6 | 5.78 | 5.58 |
| 2020-01-03 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 5.62 | 5.55 | 5.74 | 5.55 |
| 2019-12-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 5.64 | 5.57 | 5.71 | 5.47 |
| 2019-12-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 5.54 | 5.57 | 5.58 | 5.36 |
| 2019-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 5.47 | 5.73 | 5.77 | 5.46 |
| 2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 5.76 | 5.76 | 5.84 | 5.67 |
| 2019-12-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 434 | 5.73 | 5.73 | 5.77 | 5.45 |
| 2019-11-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 5.58 | 5.37 | 5.59 | 5.3 |
| 2019-11-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 5.37 | 5.1 | 5.38 | 5.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 5.2 | 5.42 | 5.42 | 5.13 |
| 2019-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 5.36 | 5.32 | 5.49 | 5.27 |
| 2019-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 5.32 | 5.35 | 5.36 | 5.21 |
| 2019-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 5.36 | 5.25 | 5.5 | 5.25 |
| 2019-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 5.37 | 5.57 | 5.64 | 5.25 |
| 2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 5.65 | 5.6 | 5.67 | 5.57 |
| 2019-10-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 5.64 | 5.69 | 5.69 | 5.56 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 5.7 | 5.74 | 5.79 | 5.7 |
| 2019-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 5.74 | 5.8 | 5.8 | 5.66 |
| 2019-09-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 5.73 | 5.73 | 5.97 | 5.66 |
| 2019-09-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 5.73 | 5.8 | 5.9 | 5.73 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -58 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1321 | 15.3 | 15.9 | 16.2 | 14.65 |
| 2024-03-29 | 0.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.92 | 0 | 0.0 | 0 | 0.0 | 2969 | 15.9 | 16.9 | 17.4 | 15.4 |
| 2024-02-29 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.79 | 0 | 0.0 | 0 | 0.0 | 3557 | 16.9 | 15.8 | 17.9 | 15.4 |
| 2024-01-31 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1953 | 15.8 | 16.75 | 17.0 | 15.3 |
| 2023-12-29 | 0.48 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -233 | -5.96 | 0 | 0.0 | 0 | 0.0 | 3907 | 16.75 | 17.2 | 18.4 | 16.15 |
| 2023-11-30 | 1.0 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 370 | 5.22 | 0 | 0.0 | 0 | 0.0 | 7088 | 17.25 | 17.2 | 19.0 | 16.7 |
| 2023-10-31 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.1 | 0 | 0.0 | 0 | 0.0 | 14024 | 17.0 | 14.85 | 20.75 | 14.8 |
| 2023-09-28 | 0.15 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -341 | -10.01 | 0 | 0.0 | 0 | 0.0 | 3406 | 14.8 | 16.7 | 16.85 | 14.5 |
| 2023-08-31 | 0.91 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.2 | 0 | 0.0 | 0 | 0.0 | 14144 | 16.85 | 23.65 | 24.2 | 15.6 |
| 2023-07-31 | 0.53 (+0.4) | 0.0 (0.0) | 0.0 (-0.01) | 178 | 0.41 | 0 | 0.0 | -4 | -0.01 | 43355 | 23.75 | 15.3 | 30.0 | 15.25 |
| 2023-06-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.17 | 0 | 0.0 | 4 | 0.04 | 10036 | 15.2 | 15.05 | 17.2 | 13.6 |
| 2023-05-31 | 0.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.2 | 0 | 0.0 | 0 | 0.0 | 16797 | 15.25 | 19.0 | 19.95 | 14.25 |
| 2023-04-28 | 0.24 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.56 | 0 | 0.0 | 0 | 0.0 | 16900 | 18.35 | 13.0 | 18.35 | 12.75 |
| 2023-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 0.2 | 0 | 0.0 | -11 | -0.37 | 2946 | 13.1 | 13.3 | 13.7 | 11.85 |
| 2023-02-24 | 0.02 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -0.29 | 0 | 0.0 | 8 | 0.17 | 4794 | 13.1 | 10.6 | 13.95 | 10.6 |
| 2023-01-31 | 0.05 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 3.61 | 0 | 0.0 | -1 | -0.21 | 471 | 10.6 | 10.9 | 11.0 | 10.45 |
| 2022-12-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.76 | 0 | 0.0 | 2 | 0.11 | 1846 | 10.9 | 12.05 | 12.5 | 10.9 |
| 2022-11-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | 1 | 0.02 | 4285 | 11.75 | 10.15 | 13.2 | 9.87 |
| 2022-10-31 | 0.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.65 | 0 | 0.0 | 1 | 0.03 | 3025 | 10.15 | 12.0 | 12.5 | 10.1 |
| 2022-09-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.1 | 0 | 0.0 | 0 | 0.0 | 10490 | 12.4 | 10.7 | 15.0 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-24 | 0.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1802 | 8.03 | 7.22 | 8.03 | 6.87 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1857 | 7.21 | 7.14 | 7.63 | 5.8 |
| 2022-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1108 | 7.22 | 7.71 | 8.15 | 7.02 |
| 2022-05-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 738 | 7.7 | 7.87 | 8.04 | 7.53 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1579 | 7.87 | 8.5 | 8.9 | 7.6 |
| 2022-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.15 | 0 | 0.0 | 0 | 0.0 | 5199 | 8.5 | 8.2 | 9.02 | 7.14 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 8.14 | 8.2 | 8.58 | 7.85 |
| 2022-01-26 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4124 | 8.17 | 10.7 | 10.7 | 8.0 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3564 | 10.05 | 8.22 | 10.05 | 7.88 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1723 | 8.2 | 7.82 | 8.71 | 7.6 |
| 2021-10-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1292 | 7.81 | 7.53 | 8.08 | 7.14 |
| 2021-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1179 | 7.53 | 8.4 | 8.49 | 7.38 |
| 2021-08-31 | 0.02 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -204 | -8.65 | 0 | 0.0 | 0 | 0.0 | 2359 | 8.41 | 9.55 | 9.68 | 8.21 |
| 2021-07-30 | 0.34 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -188 | -3.53 | 0 | 0.0 | -6 | -0.11 | 5329 | 9.54 | 9.36 | 10.15 | 9.07 |
| 2021-06-30 | 0.63 (-0.99) | 0.0 (0.0) | 0.01 (0.0) | -632 | -15.28 | 0 | 0.0 | -2 | -0.05 | 4137 | 9.33 | 10.3 | 10.95 | 9.13 |
| 2021-05-31 | 1.62 (+0.84) | 0.0 (0.0) | 0.01 (+0.01) | 540 | 6.45 | 0 | 0.0 | 8 | 0.1 | 8376 | 10.25 | 14.2 | 14.25 | 9.14 |
| 2021-04-29 | 0.78 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 330 | 1.17 | 0 | 0.0 | 0 | 0.0 | 28209 | 14.2 | 12.8 | 16.6 | 12.5 |
| 2021-03-31 | 0.26 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 92 | 0.74 | 0 | 0.0 | -4 | -0.03 | 12485 | 12.7 | 11.45 | 13.6 | 10.8 |
| 2021-02-26 | 0.12 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -69 | -1.06 | 0 | 0.0 | 0 | 0.0 | 6489 | 11.45 | 10.5 | 12.55 | 9.6 |
| 2021-01-29 | 0.23 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -0.32 | 0 | 0.0 | 4 | 0.03 | 13700 | 10.3 | 13.75 | 13.75 | 10.2 |
| 2020-12-31 | 0.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 129 | 0.28 | 0 | 0.0 | 0 | 0.0 | 46401 | 13.15 | 9.05 | 14.6 | 8.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 0.77 | 0 | 0.0 | -9 | -0.22 | 4004 | 9.01 | 8.9 | 9.2 | 8.52 |
| 2020-10-30 | 0.05 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -43 | -0.81 | 0 | 0.0 | -3 | -0.06 | 5280 | 8.85 | 9.3 | 10.3 | 8.5 |
| 2020-09-30 | 0.11 (-0.09) | 0.0 (0.0) | 0.02 (-0.03) | -53 | -0.19 | 0 | 0.0 | -22 | -0.08 | 27911 | 9.37 | 9.5 | 11.9 | 8.8 |
| 2020-08-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 23 | 0.11 | 0 | 0.0 | 29 | 0.14 | 20403 | 10.2 | 10.6 | 11.15 | 8.19 |
| 2020-07-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 0.1 | 0 | 0.0 | 5 | 0.02 | 21305 | 10.05 | 7.5 | 12.55 | 6.39 |
| 2020-06-30 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4999 | 7.15 | 4.98 | 7.15 | 4.94 |
| 2020-05-29 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3268 | 5.13 | 4.34 | 5.42 | 4.05 |
| 2020-04-30 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.07 | 0 | 0.0 | 0 | 0.0 | 2241 | 4.34 | 3.27 | 4.49 | 3.07 |
| 2020-03-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2034 | 3.27 | 5.34 | 5.58 | 3.0 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 458 | 5.57 | 5.24 | 5.77 | 5.24 |
| 2020-01-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.74 | 0 | 0.0 | 0 | 0.0 | 860 | 5.42 | 5.55 | 5.8 | 5.16 |
| 2019-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1755 | 5.64 | 5.73 | 5.84 | 5.36 |
| 2019-11-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1027 | 5.58 | 5.31 | 5.59 | 5.1 |
| 2019-10-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 861 | 5.32 | 5.69 | 5.69 | 5.21 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 5.7 | 5.8 | 5.97 | 5.66 |
| 2019-08-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | -1 | -0.13 | 776 | 5.8 | 5.91 | 6.01 | 5.53 |
| 2019-07-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1343 | 5.93 | 6.46 | 6.46 | 5.92 |
| 2019-06-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | -1 | -0.05 | 1869 | 6.36 | 5.77 | 6.69 | 5.66 |
| 2019-05-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 595 | 5.87 | 6.02 | 6.12 | 5.72 |
