| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 164.5 (-2.08%) | 8386 (46.99%) | 3458 | 41.24 | 4.27% | 16.79% | 88.9% |
| 2026-06-02 | 168.0 (1.2%) | 5705 (54.61%) | 2702 | 47.36 | 2.9% | 20.12% | 91.88% |
| 2026-06-01 | 166.0 (-1.78%) | 3690 (-34.62%) | 1072 | 29.05 | 1.88% | 24.45% | 93.38% |
| 2026-05-29 | 169.0 (2.11%) | 5644 (-41.01%) | 2931 | 51.93 | 2.87% | 27.63% | 95.85% |
| 2026-05-28 | 165.5 (-4.61%) | 9567 (-35.94%) | 3933 | 41.11 | 4.87% | 28.97% | 97.04% |
| 2026-05-27 | 173.5 (-3.07%) | 14935 (5.04%) | 6824 | 45.69 | 7.6% | 25.96% | 94.46% |
| 2026-05-26 | 179.0 (9.82%) | 14218 (43.33%) | 6120 | 43.04 | 7.24% | 20.06% | 90.18% |
| 2026-05-25 | 163.0 (2.19%) | 9920 (19.84%) | 4276 | 43.1 | 5.05% | 15.0% | 86.58% |
| 2026-05-22 | 159.5 (7.05%) | 8278 (126.73%) | 2996 | 36.19 | 4.21% | 11.92% | 85.57% |
| 2026-05-21 | 149.0 (3.11%) | 3651 (8.82%) | 1557 | 42.65 | 1.86% | 11.6% | 88.41% |
| 2026-05-20 | 144.5 (2.12%) | 3355 (-21.32%) | 1728 | 51.51 | 1.71% | 12.18% | 91.86% |
| 2026-05-19 | 141.5 (-4.07%) | 4264 (9.98%) | 1486 | 34.85 | 2.17% | 13.77% | 95.57% |
| 2026-05-18 | 147.5 (-1.67%) | 3877 (-49.24%) | 1894 | 48.85 | 1.97% | 16.07% | 105.08% |
| 2026-05-15 | 150.0 (-2.6%) | 7638 (58.86%) | 3331 | 43.61 | 3.89% | 21.59% | 116.35% |
| 2026-05-14 | 154.0 (-1.91%) | 4808 (-25.7%) | 2042 | 42.47 | 2.45% | 32.59% | 117.81% |
| 2026-05-13 | 157.0 (-0.63%) | 6471 (-26.26%) | 3126 | 48.31 | 3.29% | 33.97% | 117.45% |
| 2026-05-12 | 158.0 (-2.47%) | 8776 (-40.46%) | 4312 | 49.13 | 4.47% | 37.92% | 117.14% |
| 2026-05-11 | 162.0 (1.57%) | 14740 (-49.61%) | 8245 | 55.94 | 7.5% | 37.86% | 116.74% |
| 2026-05-08 | 159.5 (2.9%) | 29253 (289.83%) | 18360 | 62.76 | 14.89% | 34.71% | 113.48% |
| 2026-05-07 | 155.0 (-0.64%) | 7504 (-47.34%) | 3974 | 52.96 | 3.82% | 23.89% | 103.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 156.0 (1.3%) | 14249 (64.63%) | 7098 | 49.81 | 7.25% | 22.35% | 108.12% |
| 2026-05-05 | 154.0 (2.33%) | 8655 (1.31%) | 3814 | 44.07 | 4.4% | 18.42% | 106.97% |
| 2026-05-04 | 150.5 (4.51%) | 8543 (6.95%) | 4004 | 46.87 | 4.35% | 17.66% | 105.02% |
| 2026-04-30 | 144.0 (1.41%) | 7988 (77.99%) | 3938 | 49.3 | 4.07% | 17.34% | 102.89% |
| 2026-04-29 | 142.0 (-1.05%) | 4488 (-31.2%) | 1998 | 44.52 | 2.28% | 20.33% | 100.98% |
| 2026-04-28 | 143.5 (7.09%) | 6523 (-8.86%) | 2363 | 36.23 | 3.32% | 23.35% | 101.82% |
| 2026-04-27 | 134.0 (-2.9%) | 7157 (-9.65%) | 3235 | 45.2 | 3.64% | 25.45% | 100.55% |
| 2026-04-24 | 138.0 (1.85%) | 7921 (-42.89%) | 3661 | 46.22 | 4.03% | 33.49% | 100.09% |
| 2026-04-23 | 135.5 (-9.36%) | 13869 (33.13%) | 5746 | 41.43 | 7.06% | 42.7% | 98.37% |
| 2026-04-22 | 149.5 (2.4%) | 10418 (-2.15%) | 5315 | 51.02 | 5.3% | 40.99% | 93.49% |
| 2026-04-21 | 146.0 (-2.67%) | 10647 (-53.62%) | 5252 | 49.33 | 5.42% | 37.78% | 90.71% |
| 2026-04-20 | 150.0 (1.01%) | 22954 (-11.79%) | 12646 | 55.09 | 11.68% | 35.34% | 88.36% |
| 2026-04-17 | 148.5 (5.32%) | 26021 (147.63%) | 15193 | 58.39 | 13.24% | 27.72% | 81.45% |
| 2026-04-16 | 141.0 (5.22%) | 10508 (155.61%) | 4610 | 43.87 | 5.35% | 18.72% | 71.06% |
| 2026-04-15 | 134.0 (-1.47%) | 4111 (-29.75%) | 1408 | 34.25 | 2.09% | 18.15% | 67.8% |
| 2026-04-14 | 136.0 (-1.81%) | 5852 (-26.71%) | 2229 | 38.09 | 2.98% | 24.63% | 68.36% |
| 2026-04-13 | 138.5 (-4.15%) | 7985 (-4.19%) | 2556 | 32.01 | 4.06% | 27.76% | 68.15% |
| 2026-04-10 | 144.5 (1.4%) | 8334 (-11.11%) | 4222 | 50.66 | 4.24% | 26.14% | 68.13% |
| 2026-04-09 | 142.5 (-2.06%) | 9376 (-44.35%) | 4423 | 47.17 | 4.77% | 24.12% | 69.31% |
| 2026-04-08 | 145.5 (5.43%) | 16849 (40.43%) | 8596 | 51.02 | 8.57% | 21.51% | 69.12% |
| 2026-04-07 | 138.0 (9.96%) | 11998 (149.08%) | 4191 | 34.93 | 6.11% | 16.06% | 64.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 125.5 (2.03%) | 4817 (10.61%) | 2283 | 47.39 | 2.45% | 12.0% | 61.67% |
| 2026-04-01 | 123.0 (4.24%) | 4355 (2.69%) | 2044 | 46.93 | 2.22% | 12.73% | 66.4% |
| 2026-03-31 | 118.0 (-5.98%) | 4241 (-30.95%) | 1900 | 44.8 | 2.16% | 12.82% | 69.71% |
| 2026-03-30 | 125.5 (-3.09%) | 6142 (52.52%) | 3661 | 59.61 | 3.13% | 12.85% | 82.92% |
| 2026-03-27 | 129.5 (3.6%) | 4027 (-35.62%) | 1549 | 38.47 | 2.05% | 12.25% | 82.76% |
| 2026-03-26 | 125.0 (-1.19%) | 6255 (38.05%) | 2832 | 45.28 | 3.18% | 13.26% | 84.87% |
| 2026-03-25 | 126.5 (4.55%) | 4531 (5.64%) | 1822 | 40.21 | 2.31% | 14.85% | 83.66% |
| 2026-03-24 | 121.0 (-0.41%) | 4289 (-13.56%) | 1705 | 39.75 | 2.18% | 15.39% | 84.66% |
| 2026-03-23 | 121.5 (-8.3%) | 4962 (-17.66%) | 1115 | 22.47 | 2.53% | 15.3% | 83.56% |
| 2026-03-20 | 132.5 (-2.21%) | 6026 (-35.75%) | 3180 | 52.77 | 3.07% | 15.43% | 82.68% |
| 2026-03-19 | 135.5 (0.74%) | 9379 (67.72%) | 5235 | 55.82 | 4.77% | 15.13% | 82.29% |
| 2026-03-18 | 134.5 (3.86%) | 5592 (36.39%) | 2387 | 42.69 | 2.85% | 14.39% | 78.87% |
| 2026-03-17 | 129.5 (-2.26%) | 4100 (-21.52%) | 1635 | 39.88 | 2.09% | 16.97% | 77.52% |
| 2026-03-16 | 132.5 (-2.93%) | 5224 (-3.97%) | 2368 | 45.33 | 2.66% | 19.47% | 77.14% |
| 2026-03-13 | 136.5 (1.49%) | 5440 (-31.39%) | 2880 | 52.94 | 2.77% | 20.53% | 76.99% |
| 2026-03-12 | 134.5 (-1.82%) | 7929 (-25.58%) | 4363 | 55.03 | 4.04% | 21.28% | 75.42% |
| 2026-03-11 | 137.0 (6.2%) | 10655 (18.28%) | 4185 | 39.28 | 5.42% | 24.42% | 72.91% |
| 2026-03-10 | 129.0 (2.38%) | 9008 (23.35%) | 6152 | 68.29 | 4.58% | 24.52% | 68.65% |
| 2026-03-09 | 126.0 (0.0%) | 7303 (5.67%) | 3647 | 49.94 | 3.72% | 35.31% | 66.12% |
| 2026-03-06 | 126.0 (0.8%) | 6911 (-51.0%) | 3703 | 53.58 | 3.52% | 34.55% | 65.58% |
| 2026-03-05 | 125.0 (-1.19%) | 14105 (29.9%) | 8529 | 60.47 | 7.18% | 35.2% | 64.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 126.5 (-7.66%) | 10858 (-64.05%) | 5282 | 48.65 | 5.53% | 29.99% | 58.55% |
| 2026-03-03 | 137.0 (8.73%) | 30206 (419.45%) | 18584 | 61.52 | 15.37% | 27.78% | 55.62% |
| 2026-03-02 | 126.0 (2.44%) | 5815 (-28.92%) | 2558 | 43.99 | 2.96% | 13.49% | 45.29% |
| 2026-02-26 | 123.0 (2.07%) | 8181 (111.5%) | 4035 | 49.32 | 4.16% | 12.17% | 50.43% |
| 2026-02-25 | 120.5 (-2.43%) | 3868 (-40.57%) | 1542 | 39.87 | 1.97% | 10.69% | 52.25% |
| 2026-02-24 | 123.5 (7.86%) | 6508 (205.54%) | 2730 | 41.95 | 3.31% | 10.07% | 50.91% |
| 2026-02-23 | 114.5 (3.15%) | 2130 (-33.99%) | 819 | 38.45 | 1.08% | 8.25% | 48.21% |
| 2026-02-11 | 111.0 (-4.31%) | 3227 (-38.69%) | 916 | 28.39 | 1.64% | 8.88% | 47.91% |
| 2026-02-10 | 116.0 (0.43%) | 5263 (97.93%) | 2672 | 50.77 | 2.68% | 9.74% | 47.23% |
| 2026-02-09 | 115.5 (3.59%) | 2659 (-9.19%) | 970 | 36.48 | 1.35% | 8.26% | 46.73% |
| 2026-02-06 | 111.5 (-4.29%) | 2928 (-13.04%) | 1214 | 41.46 | 1.49% | 8.44% | 47.96% |
| 2026-02-05 | 116.5 (0.87%) | 3367 (-31.5%) | 1399 | 41.55 | 1.71% | 8.1% | 47.89% |
| 2026-02-04 | 115.5 (6.94%) | 4915 (108.17%) | 2563 | 52.15 | 2.5% | 8.45% | 48.44% |
| 2026-02-03 | 108.0 (4.35%) | 2361 (-21.51%) | 968 | 41.0 | 1.2% | 9.13% | 47.79% |
| 2026-02-02 | 103.5 (-7.59%) | 3008 (32.57%) | 947 | 31.48 | 1.53% | 10.12% | 47.93% |
| 2026-01-30 | 112.0 (-4.27%) | 2269 (-43.98%) | 792 | 34.91 | 1.15% | 10.06% | 47.23% |
| 2026-01-29 | 117.0 (-5.26%) | 4050 (-35.15%) | 1454 | 35.9 | 2.06% | 11.5% | 46.81% |
| 2026-01-28 | 123.5 (-0.8%) | 6245 (44.76%) | 3172 | 50.79 | 3.18% | 14.48% | 45.4% |
| 2026-01-27 | 124.5 (1.22%) | 4314 (49.48%) | 1925 | 44.62 | 2.2% | 19.39% | 42.75% |
| 2026-01-26 | 123.0 (-1.99%) | 2886 (-43.33%) | 1133 | 39.26 | 1.47% | 23.19% | 41.78% |
| 2026-01-23 | 125.5 (0.0%) | 5093 (-48.63%) | 2332 | 45.79 | 2.59% | 22.34% | 41.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 125.5 (1.21%) | 9915 (-37.64%) | 5166 | 52.1 | 5.05% | 20.36% | 39.3% |
| 2026-01-21 | 124.0 (2.06%) | 15900 (35.12%) | 9081 | 57.11 | 8.09% | 16.1% | 37.55% |
| 2026-01-20 | 121.5 (9.95%) | 11767 (858.22%) | 4843 | 41.16 | 5.99% | 8.97% | 33.34% |
| 2026-01-19 | 110.5 (-1.34%) | 1228 (1.91%) | 462 | 37.62 | 0.62% | 5.16% | 27.86% |
| 2026-01-16 | 112.0 (-1.32%) | 1205 (-21.65%) | 446 | 37.01 | 0.61% | 7.13% | 27.74% |
| 2026-01-15 | 113.5 (0.44%) | 1538 (-18.75%) | 736 | 47.85 | 0.78% | 7.93% | 27.63% |
| 2026-01-14 | 113.0 (-0.44%) | 1893 (-55.72%) | 699 | 36.93 | 0.96% | 9.41% | 28.24% |
| 2026-01-13 | 113.5 (-1.3%) | 4275 (-16.03%) | 2082 | 48.7 | 2.18% | 10.3% | 28.34% |
| 2026-01-12 | 115.0 (3.6%) | 5091 (83.39%) | 2437 | 47.87 | 2.59% | 9.46% | 27.51% |
| 2026-01-09 | 111.0 (0.91%) | 2776 (-37.63%) | 1608 | 57.93 | 1.41% | 7.71% | 25.94% |
| 2026-01-08 | 110.0 (0.92%) | 4451 (22.31%) | 2425 | 54.48 | 2.27% | 7.02% | 26.33% |
| 2026-01-07 | 109.0 (2.83%) | 3639 (38.21%) | 1308 | 35.94 | 1.85% | 5.41% | 29.27% |
| 2026-01-06 | 106.0 (1.92%) | 2633 (59.77%) | 1080 | 41.02 | 1.34% | 4.08% | 27.98% |
| 2026-01-05 | 104.0 (-1.42%) | 1648 (15.49%) | 592 | 35.92 | 0.84% | 3.97% | 27.13% |
| 2026-01-02 | 105.5 (-0.94%) | 1427 (10.96%) | 485 | 33.99 | 0.73% | 4.01% | 26.71% |
| 2025-12-31 | 106.5 (-0.93%) | 1286 (24.61%) | 345 | 26.83 | 0.65% | 3.99% | 26.89% |
| 2025-12-30 | 107.5 (-0.46%) | 1032 (-57.27%) | 416 | 40.31 | 0.53% | 6.63% | 27.14% |
| 2025-12-29 | 108.0 (-4.85%) | 2415 (39.68%) | 653 | 27.04 | 1.23% | 9.99% | 27.25% |
| 2025-12-26 | 113.5 (-1.3%) | 1729 (25.38%) | 674 | 38.98 | 0.88% | 9.26% | 27.71% |
| 2025-12-24 | 115.0 (0.0%) | 1379 (-78.67%) | 480 | 34.81 | 0.7% | 8.89% | 27.69% |
| 2025-12-23 | 115.0 (1.32%) | 6464 (-15.4%) | 3473 | 53.73 | 3.29% | 8.7% | 27.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 113.5 (9.66%) | 7641 (674.95%) | 2490 | 32.59 | 3.89% | 6.79% | 25.66% |
| 2025-12-19 | 103.5 (2.48%) | 986 (-1.5%) | 309 | 31.34 | 0.5% | 3.97% | 24.39% |
| 2025-12-18 | 101.0 (-2.42%) | 1001 (0.7%) | 352 | 35.16 | 0.51% | 4.82% | 27.36% |
| 2025-12-17 | 103.5 (0.0%) | 994 (-63.52%) | 532 | 53.52 | 0.51% | 5.32% | 28.36% |
| 2025-12-16 | 103.5 (-1.43%) | 2725 (29.89%) | 1313 | 48.18 | 1.39% | 6.63% | 28.56% |
| 2025-12-15 | 105.0 (2.44%) | 2098 (-20.83%) | 895 | 42.66 | 1.07% | 10.44% | 28.03% |
| 2025-12-12 | 102.5 (-1.44%) | 2650 (33.23%) | 963 | 36.34 | 1.35% | 9.93% | 27.88% |
| 2025-12-11 | 104.0 (-0.95%) | 1989 (-44.11%) | 896 | 45.05 | 1.01% | 9.08% | 28.53% |
| 2025-12-10 | 105.0 (-4.11%) | 3559 (-65.18%) | 1430 | 40.18 | 1.81% | 8.48% | 28.44% |
| 2025-12-09 | 109.5 (2.82%) | 10222 (833.52%) | 6936 | 67.85 | 5.2% | 7.58% | 27.6% |
| 2025-12-08 | 106.5 (0.47%) | 1095 (12.42%) | 293 | 26.76 | 0.56% | 3.28% | 23.03% |
| 2025-12-05 | 106.0 (0.47%) | 974 (19.22%) | 425 | 43.63 | 0.5% | 3.35% | 23.45% |
| 2025-12-04 | 105.5 (0.0%) | 817 (-54.15%) | 357 | 43.7 | 0.42% | 4.55% | 24.29% |
| 2025-12-03 | 105.5 (0.48%) | 1782 (0.0%) | 771 | 43.27 | 0.91% | 5.0% | 25.98% |
| 2025-12-02 | 105.0 (1.45%) | 1782 (44.06%) | 871 | 48.88 | 0.91% | 4.7% | 27.75% |
| 2025-12-01 | 103.5 (0.0%) | 1237 (-62.73%) | 518 | 41.88 | 0.63% | 5.14% | 28.52% |
| 2025-11-28 | 103.5 (5.61%) | 3319 (95.12%) | 1452 | 43.75 | 1.69% | 7.13% | 31.63% |
| 2025-11-27 | 98.0 (-2.49%) | 1701 (43.18%) | 756 | 44.44 | 0.87% | 8.91% | 33.22% |
| 2025-11-26 | 100.5 (1.21%) | 1188 (-55.3%) | 457 | 38.47 | 0.6% | 9.56% | 33.6% |
| 2025-11-25 | 99.3 (3.01%) | 2658 (-48.3%) | 1300 | 48.91 | 1.35% | 9.66% | 33.83% |
| 2025-11-24 | 96.4 (2.99%) | 5141 (-24.64%) | 2533 | 49.27 | 2.62% | 9.16% | 33.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 93.6 (-10.0%) | 6822 (129.77%) | 2516 | 36.88 | 3.47% | 7.47% | 30.93% |
| 2025-11-20 | 104.0 (0.0%) | 2969 (112.22%) | 1376 | 46.35 | 1.51% | 5.99% | 27.85% |
| 2025-11-19 | 104.0 (-1.42%) | 1399 (-16.58%) | 534 | 38.17 | 0.71% | 5.41% | 27.59% |
| 2025-11-18 | 105.5 (-4.09%) | 1677 (-7.3%) | 614 | 36.61 | 0.85% | 5.66% | 27.88% |
| 2025-11-17 | 110.0 (3.77%) | 1809 (-53.91%) | 803 | 44.39 | 0.92% | 5.44% | 28.22% |
| 2025-11-14 | 106.0 (-9.4%) | 3925 (116.02%) | 1164 | 29.66 | 2.0% | 5.5% | 29.01% |
| 2025-11-13 | 117.0 (1.3%) | 1817 (-4.37%) | 626 | 34.45 | 0.92% | 4.83% | 28.12% |
| 2025-11-12 | 115.5 (0.87%) | 1900 (52.49%) | 758 | 39.89 | 0.97% | 6.02% | 27.9% |
| 2025-11-11 | 114.5 (0.88%) | 1246 (-35.14%) | 518 | 41.57 | 0.63% | 7.73% | 27.94% |
| 2025-11-10 | 113.5 (-2.99%) | 1921 (-26.48%) | 844 | 43.94 | 0.98% | 8.77% | 28.28% |
| 2025-11-07 | 117.0 (-2.09%) | 2613 (-37.1%) | 1173 | 44.89 | 1.33% | 11.53% | 28.48% |
| 2025-11-06 | 119.5 (-0.42%) | 4154 (-20.83%) | 2319 | 55.83 | 2.11% | 13.48% | 28.2% |
| 2025-11-05 | 120.0 (4.35%) | 5247 (59.43%) | 2783 | 53.04 | 2.67% | 12.61% | 27.07% |
| 2025-11-04 | 115.0 (-2.95%) | 3291 (-55.26%) | 1602 | 48.68 | 1.67% | 10.78% | 25.11% |
| 2025-11-03 | 118.5 (6.76%) | 7356 (14.08%) | 3524 | 47.91 | 3.74% | 9.87% | 24.31% |
| 2025-10-31 | 111.0 (4.72%) | 6448 (164.91%) | 3712 | 57.57 | 3.28% | 6.43% | 21.63% |
| 2025-10-30 | 106.0 (-5.36%) | 2434 (46.89%) | 786 | 32.29 | 1.24% | 3.54% | 19.95% |
| 2025-10-29 | 112.0 (0.45%) | 1657 (9.95%) | 704 | 42.49 | 0.84% | 3.55% | 20.46% |
| 2025-10-28 | 111.5 (0.0%) | 1507 (158.05%) | 531 | 35.24 | 0.77% | 3.71% | 26.55% |
| 2025-10-27 | 111.5 (1.36%) | 584 (-24.35%) | 184 | 31.51 | 0.3% | 4.14% | 27.64% |
| 2025-10-23 | 110.0 (-0.9%) | 772 (-68.67%) | 323 | 41.84 | 0.39% | 5.55% | 28.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 111.0 (1.37%) | 2464 (25.33%) | 908 | 36.85 | 1.25% | 6.26% | 32.41% |
| 2025-10-21 | 109.5 (3.79%) | 1966 (-16.27%) | 684 | 34.79 | 1.0% | 5.71% | 31.75% |
| 2025-10-20 | 105.5 (2.43%) | 2348 (-29.85%) | 737 | 31.39 | 1.19% | 5.72% | 31.89% |
| 2025-10-17 | 103.0 (-6.36%) | 3347 (53.6%) | 1100 | 32.87 | 1.7% | 5.5% | 31.54% |
| 2025-10-16 | 110.0 (0.0%) | 2179 (57.78%) | 841 | 38.6 | 1.11% | 4.97% | 30.64% |
| 2025-10-15 | 110.0 (0.0%) | 1381 (-30.36%) | 394 | 28.53 | 0.7% | 4.91% | 29.99% |
| 2025-10-14 | 110.0 (-2.22%) | 1983 (3.12%) | 780 | 39.33 | 1.01% | 5.2% | 30.14% |
| 2025-10-13 | 112.5 (-2.17%) | 1923 (-16.64%) | 899 | 46.75 | 0.98% | 4.9% | 30.16% |
| 2025-10-09 | 115.0 (0.0%) | 2307 (11.94%) | 878 | 38.06 | 1.17% | 4.79% | 30.73% |
| 2025-10-08 | 115.0 (1.77%) | 2061 (6.4%) | 885 | 42.94 | 1.05% | 4.68% | 30.51% |
| 2025-10-07 | 113.0 (1.8%) | 1937 (38.75%) | 723 | 37.33 | 0.99% | 5.23% | 31.19% |
| 2025-10-03 | 111.0 (-2.2%) | 1396 (-18.36%) | 493 | 35.32 | 0.71% | 6.0% | 31.57% |
| 2025-10-02 | 113.5 (0.44%) | 1710 (-18.53%) | 654 | 38.25 | 0.87% | 12.22% | 32.1% |
| 2025-10-01 | 113.0 (-1.74%) | 2099 (-33.09%) | 753 | 35.87 | 1.07% | 13.21% | 33.68% |
| 2025-09-30 | 115.0 (4.07%) | 3137 (-8.86%) | 1116 | 35.58 | 1.6% | 13.61% | 34.12% |
| 2025-09-26 | 110.5 (-5.96%) | 3442 (-74.75%) | 1390 | 40.38 | 1.75% | 16.0% | 33.61% |
| 2025-09-25 | 117.5 (0.86%) | 13632 (274.2%) | 8462 | 62.07 | 6.94% | 14.84% | 33.01% |
| 2025-09-24 | 116.5 (2.19%) | 3643 (26.19%) | 1685 | 46.25 | 1.85% | 9.05% | 26.71% |
| 2025-09-23 | 114.0 (-2.98%) | 2887 (-63.19%) | 1345 | 46.59 | 1.47% | 8.04% | 26.42% |
| 2025-09-22 | 117.5 (7.31%) | 7843 (576.12%) | 4027 | 51.35 | 3.99% | 7.37% | 27.2% |
| 2025-09-19 | 109.5 (-1.35%) | 1160 (-48.33%) | 472 | 40.69 | 0.59% | 3.84% | 25.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 111.0 (0.91%) | 2245 (35.16%) | 1026 | 45.7 | 1.14% | 4.1% | 26.16% |
| 2025-09-17 | 110.0 (-1.35%) | 1661 (5.26%) | 588 | 35.4 | 0.85% | 3.99% | 25.8% |
| 2025-09-16 | 111.5 (2.29%) | 1578 (74.56%) | 493 | 31.24 | 0.8% | 4.69% | 26.25% |
| 2025-09-15 | 109.0 (-0.91%) | 904 (-45.84%) | 481 | 53.21 | 0.46% | 4.85% | 26.91% |
| 2025-09-12 | 110.0 (-0.9%) | 1669 (-17.74%) | 629 | 37.69 | 0.85% | 6.12% | 29.6% |
| 2025-09-11 | 111.0 (-2.2%) | 2029 (-33.37%) | 653 | 32.18 | 1.03% | 6.63% | 32.47% |
| 2025-09-10 | 113.5 (-2.16%) | 3045 (62.49%) | 1187 | 38.98 | 1.55% | 6.84% | 33.9% |
| 2025-09-09 | 116.0 (-0.85%) | 1874 (-44.95%) | 649 | 34.63 | 0.95% | 7.74% | 34.96% |
| 2025-09-08 | 117.0 (1.74%) | 3404 (26.83%) | 1548 | 45.48 | 1.73% | 8.3% | 35.65% |
| 2025-09-05 | 115.0 (0.88%) | 2684 (10.09%) | 1294 | 48.21 | 1.37% | 7.65% | 36.77% |
| 2025-09-04 | 114.0 (0.44%) | 2438 (-49.39%) | 1175 | 48.2 | 1.24% | 7.44% | 40.95% |
| 2025-09-03 | 113.5 (5.09%) | 4817 (62.57%) | 2297 | 47.69 | 2.45% | 6.83% | 45.18% |
| 2025-09-02 | 108.0 (-3.57%) | 2963 (39.24%) | 1411 | 47.62 | 1.51% | 5.94% | 45.73% |
| 2025-09-01 | 112.0 (-0.44%) | 2128 (-6.21%) | 994 | 46.71 | 1.08% | 6.69% | 50.28% |
| 2025-08-29 | 112.5 (-1.32%) | 2269 (81.09%) | 942 | 41.52 | 1.15% | 8.2% | 51.33% |
| 2025-08-28 | 114.0 (0.88%) | 1253 (-59.13%) | 368 | 29.37 | 0.64% | 7.99% | 56.08% |
| 2025-08-27 | 113.0 (-1.74%) | 3066 (-30.71%) | 883 | 28.8 | 1.56% | 8.13% | 56.38% |
| 2025-08-26 | 115.0 (1.32%) | 4425 (-13.27%) | 1432 | 32.36 | 2.25% | 7.87% | 56.07% |
| 2025-08-25 | 113.5 (6.07%) | 5102 (175.34%) | 1520 | 29.79 | 2.6% | 7.08% | 55.62% |
| 2025-08-22 | 107.0 (-0.93%) | 1853 (20.56%) | 528 | 28.49 | 0.94% | 7.63% | 56.42% |
| 2025-08-21 | 108.0 (2.37%) | 1537 (-39.58%) | 468 | 30.45 | 0.78% | 10.41% | 62.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.5 (-3.65%) | 2544 (-11.27%) | 1039 | 40.84 | 1.29% | 12.09% | 62.46% |
| 2025-08-19 | 109.5 (-2.23%) | 2867 (-53.72%) | 1201 | 41.89 | 1.46% | 13.41% | 62.86% |
| 2025-08-18 | 112.0 (1.36%) | 6195 (-15.31%) | 3210 | 51.82 | 3.15% | 13.59% | 64.54% |
| 2025-08-15 | 110.5 (0.0%) | 7315 (51.54%) | 4211 | 57.57 | 3.72% | 13.29% | 66.7% |
| 2025-08-14 | 110.5 (3.27%) | 4827 (-6.05%) | 1514 | 31.37 | 2.46% | 15.11% | 71.16% |
| 2025-08-13 | 107.0 (-2.73%) | 5138 (59.57%) | 2442 | 47.53 | 2.61% | 18.13% | 77.92% |
| 2025-08-12 | 110.0 (0.92%) | 3220 (-42.71%) | 1448 | 44.97 | 1.64% | 18.52% | 78.49% |
| 2025-08-11 | 109.0 (2.83%) | 5621 (-48.34%) | 2335 | 41.54 | 2.86% | 22.93% | 77.8% |
| 2025-08-08 | 106.0 (0.95%) | 10880 (1.11%) | 5283 | 48.56 | 5.54% | 22.21% | 75.58% |
| 2025-08-07 | 105.0 (5.11%) | 10761 (82.24%) | 4283 | 39.8 | 5.48% | 22.57% | 70.27% |
| 2025-08-06 | 99.9 (1.32%) | 5905 (-50.33%) | 3639 | 61.63 | 3.01% | 18.04% | 65.14% |
| 2025-08-05 | 98.6 (-4.27%) | 11889 (183.21%) | 6248 | 52.55 | 6.05% | 16.28% | 62.28% |
| 2025-08-04 | 103.0 (0.49%) | 4198 (-63.79%) | 2121 | 50.52 | 2.14% | 12.03% | 56.44% |
| 2025-08-01 | 102.5 (6.99%) | 11592 (523.56%) | 5985 | 51.63 | 5.9% | 13.29% | 54.58% |
| 2025-07-31 | 95.8 (0.31%) | 1859 (-23.97%) | 853 | 45.88 | 0.95% | 14.36% | 49.53% |
| 2025-07-30 | 95.5 (0.53%) | 2445 (-31.03%) | 1133 | 46.34 | 1.24% | 14.21% | 50.17% |
| 2025-07-29 | 95.0 (-1.04%) | 3545 (-46.82%) | 1755 | 49.51 | 1.8% | 14.66% | 49.12% |
| 2025-07-28 | 96.0 (0.42%) | 6666 (-51.33%) | 3867 | 58.01 | 3.39% | 16.0% | 47.5% |
| 2025-07-25 | 95.6 (7.42%) | 13696 (770.69%) | 8911 | 65.06 | 6.97% | 17.92% | 44.9% |
| 2025-07-24 | 89.0 (0.11%) | 1573 (-52.81%) | 801 | 50.92 | 0.8% | 19.13% | 38.34% |
| 2025-07-23 | 88.9 (-1.22%) | 3333 (-45.96%) | 1537 | 46.11 | 1.7% | 27.55% | 37.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 90.0 (-6.25%) | 6168 (-40.9%) | 3585 | 58.12 | 3.14% | 29.04% | 36.61% |
| 2025-07-21 | 96.0 (1.59%) | 10436 (-35.1%) | 6643 | 63.65 | 5.31% | 26.84% | 33.97% |
| 2025-07-18 | 94.5 (6.18%) | 16080 (-11.23%) | 10736 | 66.77 | 8.18% | 22.18% | 28.92% |
| 2025-07-17 | 89.0 (4.09%) | 18115 (189.56%) | 12632 | 69.73 | 9.22% | 14.21% | 21.15% |
| 2025-07-16 | 85.5 (9.9%) | 6256 (236.89%) | 1976 | 31.59 | 3.18% | 5.34% | 12.33% |
| 2025-07-15 | 77.8 (4.01%) | 1857 (46.34%) | 1024 | 55.14 | 0.95% | 2.3% | 9.35% |
| 2025-07-14 | 74.8 (-3.73%) | 1269 (193.07%) | 319 | 25.14 | 0.65% | 1.57% | 8.74% |
| 2025-07-11 | 77.7 (0.26%) | 433 (-36.79%) | 139 | 32.1 | 0.22% | 1.2% | 8.3% |
| 2025-07-10 | 77.5 (0.0%) | 685 (147.29%) | 237 | 34.6 | 0.35% | 1.83% | 8.63% |
| 2025-07-09 | 77.5 (1.04%) | 277 (-34.2%) | 64 | 23.1 | 0.14% | 3.07% | 9.02% |
| 2025-07-08 | 76.7 (-0.52%) | 421 (-21.16%) | 152 | 36.1 | 0.21% | 3.12% | 9.58% |
| 2025-07-07 | 77.1 (-2.03%) | 534 (-68.12%) | 167 | 31.27 | 0.27% | 3.09% | 9.76% |
| 2025-07-04 | 78.7 (-4.37%) | 1675 (-46.42%) | 361 | 21.55 | 0.85% | 3.62% | 9.8% |
| 2025-07-03 | 82.3 (4.31%) | 3126 (714.06%) | 1232 | 39.41 | 1.59% | 3.17% | 9.2% |
| 2025-07-02 | 78.9 (0.77%) | 384 (7.87%) | 75 | 19.53 | 0.2% | 1.87% | 7.93% |
| 2025-07-01 | 78.3 (0.51%) | 356 (-77.22%) | 92 | 25.84 | 0.18% | 2.15% | 8.22% |
| 2025-06-30 | 77.9 (-2.14%) | 1563 (96.36%) | 682 | 43.63 | 0.8% | 2.47% | 8.21% |
| 2025-06-27 | 79.6 (0.89%) | 796 (40.14%) | 224 | 28.14 | 0.41% | 1.93% | 7.77% |
| 2025-06-26 | 78.9 (-0.5%) | 568 (-39.83%) | 95 | 16.73 | 0.29% | 1.94% | 7.58% |
| 2025-06-25 | 79.3 (0.38%) | 944 (-3.77%) | 355 | 37.61 | 0.48% | 2.05% | 7.63% |
| 2025-06-24 | 79.0 (3.95%) | 981 (95.03%) | 235 | 23.96 | 0.5% | 1.78% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.0 (1.74%) | 503 (-37.98%) | 170 | 33.8 | 0.26% | 1.61% | 7.15% |
| 2025-06-20 | 74.7 (-1.97%) | 811 (3.18%) | 273 | 33.66 | 0.41% | 1.56% | 7.11% |
| 2025-06-19 | 76.2 (-3.3%) | 786 (91.24%) | 128 | 16.28 | 0.4% | 1.7% | 6.96% |
| 2025-06-18 | 78.8 (0.64%) | 411 (-36.48%) | 90 | 21.9 | 0.21% | 2.04% | 7.25% |
| 2025-06-17 | 78.3 (-0.63%) | 647 (60.95%) | 219 | 33.85 | 0.33% | 2.53% | 7.3% |
| 2025-06-16 | 78.8 (-0.38%) | 402 (-63.02%) | 181 | 45.02 | 0.2% | 2.6% | 7.32% |
| 2025-06-13 | 79.1 (-2.59%) | 1087 (-25.45%) | 274 | 25.21 | 0.55% | 2.7% | 7.43% |
| 2025-06-12 | 81.2 (1.37%) | 1458 (6.42%) | 551 | 37.79 | 0.74% | 2.4% | 7.45% |
| 2025-06-11 | 80.1 (3.49%) | 1370 (74.3%) | 386 | 28.18 | 0.7% | 1.98% | 7.87% |
| 2025-06-10 | 77.4 (1.31%) | 786 (31.88%) | 381 | 48.47 | 0.4% | 1.77% | 8.22% |
| 2025-06-09 | 76.4 (0.26%) | 596 (17.79%) | 275 | 46.14 | 0.3% | 1.54% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 164.5 (-2.66%) | 17781 (-67.24%) | 7232 | 40.67 |
| 2026-05-29 | 169.0 (5.96%) | 54284 (131.74%) | 24084 | 44.37 |
| 2026-05-22 | 159.5 (6.33%) | 23425 (-44.8%) | 9661 | 41.24 |
| 2026-05-15 | 150.0 (-5.96%) | 42433 (-37.79%) | 21056 | 49.62 |
| 2026-05-08 | 159.5 (10.76%) | 68204 (160.76%) | 37250 | 54.62 |
| 2026-04-30 | 144.0 (4.35%) | 26156 (-60.25%) | 11534 | 44.1 |
| 2026-04-24 | 138.0 (-7.07%) | 65809 (20.8%) | 32620 | 49.57 |
| 2026-04-17 | 148.5 (2.77%) | 54477 (17.01%) | 25996 | 47.72 |
| 2026-04-10 | 144.5 (15.14%) | 46557 (138.08%) | 21432 | 46.03 |
| 2026-04-02 | 125.5 (-3.09%) | 19555 (-18.74%) | 9888 | 50.57 |
| 2026-03-27 | 129.5 (-2.26%) | 24064 (-20.64%) | 9023 | 37.5 |
| 2026-03-20 | 132.5 (-2.93%) | 30321 (-24.83%) | 14805 | 48.83 |
| 2026-03-13 | 136.5 (8.33%) | 40335 (-40.59%) | 21227 | 52.63 |
| 2026-03-06 | 126.0 (2.44%) | 67895 (228.2%) | 38656 | 56.93 |
| 2026-02-26 | 123.0 (10.81%) | 20687 (85.55%) | 9126 | 44.11 |
| 2026-02-11 | 111.0 (-0.45%) | 11149 (-32.75%) | 4558 | 40.88 |
| 2026-02-06 | 111.5 (-0.45%) | 16579 (-16.12%) | 7091 | 42.77 |
| 2026-01-30 | 112.0 (-10.76%) | 19764 (-54.98%) | 8476 | 42.89 |
| 2026-01-23 | 125.5 (12.05%) | 43903 (213.55%) | 21884 | 49.85 |
| 2026-01-16 | 112.0 (0.9%) | 14002 (-7.56%) | 6400 | 45.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 111.0 (5.21%) | 15147 (961.46%) | 7013 | 46.3 |
| 2026-01-02 | 105.5 (-7.05%) | 1427 (-91.71%) | 485 | 33.99 |
| 2025-12-26 | 113.5 (9.66%) | 17213 (120.57%) | 7117 | 41.35 |
| 2025-12-19 | 103.5 (0.98%) | 7804 (-60.01%) | 3401 | 43.58 |
| 2025-12-12 | 102.5 (-3.3%) | 19515 (196.04%) | 10518 | 53.9 |
| 2025-12-05 | 106.0 (2.42%) | 6592 (-52.94%) | 2942 | 44.63 |
| 2025-11-28 | 103.5 (10.58%) | 14007 (-4.56%) | 6498 | 46.39 |
| 2025-11-21 | 93.6 (-11.7%) | 14676 (35.78%) | 5843 | 39.81 |
| 2025-11-14 | 106.0 (-9.4%) | 10809 (-52.3%) | 3910 | 36.17 |
| 2025-11-07 | 117.0 (5.41%) | 22661 (79.42%) | 11401 | 50.31 |
| 2025-10-31 | 111.0 (0.91%) | 12630 (67.28%) | 5917 | 46.85 |
| 2025-10-23 | 110.0 (6.8%) | 7550 (-30.18%) | 2652 | 35.13 |
| 2025-10-17 | 103.0 (-10.43%) | 10813 (71.5%) | 4014 | 37.12 |
| 2025-10-09 | 115.0 (3.6%) | 6305 (-24.42%) | 2486 | 39.43 |
| 2025-10-03 | 111.0 (0.45%) | 8342 (-73.47%) | 3016 | 36.15 |
| 2025-09-26 | 110.5 (0.91%) | 31447 (316.63%) | 16909 | 53.77 |
| 2025-09-19 | 109.5 (-0.45%) | 7548 (-37.21%) | 3060 | 40.54 |
| 2025-09-12 | 110.0 (-4.35%) | 12021 (-20.02%) | 4666 | 38.82 |
| 2025-09-05 | 115.0 (2.22%) | 15030 (-6.73%) | 7171 | 47.71 |
| 2025-08-29 | 112.5 (5.14%) | 16115 (7.46%) | 5145 | 31.93 |
| 2025-08-22 | 107.0 (-3.17%) | 14996 (-42.59%) | 6446 | 42.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 110.5 (4.25%) | 26121 (-40.13%) | 11950 | 45.75 |
| 2025-08-08 | 106.0 (3.41%) | 43633 (67.13%) | 21574 | 49.44 |
| 2025-08-01 | 102.5 (7.22%) | 26107 (-25.85%) | 13593 | 52.07 |
| 2025-07-25 | 95.6 (1.16%) | 35206 (-19.21%) | 21477 | 61.0 |
| 2025-07-18 | 94.5 (21.62%) | 43577 (1754.34%) | 26687 | 61.24 |
| 2025-07-11 | 77.7 (-1.27%) | 2350 (-66.92%) | 759 | 32.3 |
| 2025-07-04 | 78.7 (-1.13%) | 7104 (87.34%) | 2442 | 34.38 |
| 2025-06-27 | 79.6 (6.56%) | 3792 (24.04%) | 1079 | 28.45 |
| 2025-06-20 | 74.7 (-5.56%) | 3057 (-42.29%) | 891 | 29.15 |
| 2025-06-13 | 79.1 (3.81%) | 5297 (69.18%) | 1867 | 35.25 |
| 2025-06-06 | 76.2 (-2.31%) | 3131 (51.55%) | 1015 | 32.42 |
| 2025-05-29 | 78.0 (-2.62%) | 2066 (-40.7%) | 709 | 34.32 |
| 2025-05-23 | 80.1 (-1.96%) | 3484 (-54.42%) | 1222 | 35.07 |
| 2025-05-16 | 81.7 (7.78%) | 7644 (1.34%) | 2675 | 34.99 |
| 2025-05-09 | 75.8 (1.07%) | 7543 (-20.81%) | 3066 | 40.65 |
| 2025-05-02 | 75.0 (4.02%) | 9525 (188.46%) | 4254 | 44.66 |
| 2025-04-25 | 72.1 (-0.14%) | 3302 (-56.61%) | 1205 | 36.49 |
| 2025-04-18 | 72.2 (7.76%) | 7610 (30.33%) | 3530 | 46.39 |
| 2025-04-11 | 67.0 (-21.64%) | 5839 (76.4%) | 1214 | 20.79 |
| 2025-04-02 | 85.5 (-5.0%) | 3310 (2.35%) | 936 | 28.28 |
| 2025-03-28 | 90.0 (-4.76%) | 3234 (-22.63%) | 663 | 20.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 94.5 (2.61%) | 4180 (24.59%) | 1717 | 41.08 |
| 2025-03-14 | 92.1 (-2.75%) | 3355 (27.32%) | 1280 | 38.15 |
| 2025-03-07 | 94.7 (-4.44%) | 2635 (-20.63%) | 826 | 31.35 |
| 2025-02-27 | 99.1 (-1.88%) | 3320 (-69.37%) | 921 | 27.74 |
| 2025-02-21 | 101.0 (4.12%) | 10840 (42.69%) | 4112 | 37.93 |
| 2025-02-14 | 97.0 (4.3%) | 7597 (-20.15%) | 2824 | 37.17 |
| 2025-02-07 | 93.0 (-3.43%) | 9514 (73.84%) | 3134 | 32.94 |
| 2025-01-22 | 96.3 (-2.73%) | 5473 (-39.85%) | 1743 | 31.85 |
| 2025-01-17 | 99.0 (-5.26%) | 9099 (-52.58%) | 3907 | 42.94 |
| 2025-01-10 | 104.5 (-4.57%) | 19189 (119.66%) | 6561 | 34.19 |
| 2025-01-03 | 109.5 (-0.9%) | 8735 (115.1%) | 2881 | 32.98 |
| 2024-12-31 | 110.5 (2.79%) | 4061 (-81.6%) | 1700 | 41.86 |
| 2024-12-27 | 107.5 (8.48%) | 22075 (76.24%) | 9969 | 45.16 |
| 2024-12-20 | 99.1 (2.59%) | 12526 (102.88%) | 5154 | 41.15 |
| 2024-12-13 | 96.6 (-5.29%) | 6174 (-80.32%) | 1574 | 25.49 |
| 2024-12-06 | 102.0 (0.99%) | 31374 (199.36%) | 13862 | 44.18 |
| 2024-11-29 | 101.0 (0.0%) | 10480 (23.58%) | 4898 | 46.74 |
| 2024-11-22 | 101.0 (6.54%) | 8480 (-45.76%) | 3758 | 44.32 |
| 2024-11-15 | 94.8 (1.94%) | 15636 (166.9%) | 7400 | 47.33 |
| 2024-11-08 | 93.0 (-2.31%) | 5858 (-14.03%) | 1719 | 29.34 |
| 2024-11-01 | 95.2 (-2.66%) | 6814 (-34.5%) | 2055 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.8 (-3.17%) | 10403 (-6.02%) | 2574 | 24.74 |
| 2024-10-18 | 101.0 (-2.88%) | 11070 (120.31%) | 2366 | 21.37 |
| 2024-10-11 | 104.0 (-1.42%) | 5024 (-5.65%) | 1541 | 30.67 |
| 2024-10-04 | 105.5 (-2.31%) | 5325 (-61.87%) | 1949 | 36.6 |
| 2024-09-27 | 108.0 (4.85%) | 13968 (28.51%) | 5569 | 39.87 |
| 2024-09-20 | 103.0 (1.98%) | 10870 (6.04%) | 4466 | 41.09 |
| 2024-09-13 | 101.0 (0.5%) | 10250 (-53.65%) | 4005 | 39.07 |
| 2024-09-06 | 100.5 (-12.61%) | 22117 (-8.75%) | 9903 | 44.78 |
| 2024-08-30 | 115.0 (10.05%) | 24238 (402.43%) | 11224 | 46.31 |
| 2024-08-23 | 104.5 (-0.48%) | 4824 (-34.1%) | 1236 | 25.62 |
| 2024-08-16 | 105.0 (6.92%) | 7321 (-41.05%) | 2586 | 35.32 |
| 2024-08-09 | 98.2 (-6.92%) | 12419 (-5.77%) | 4396 | 35.4 |
| 2024-08-02 | 105.5 (-7.86%) | 13180 (88.34%) | 4636 | 35.17 |
| 2024-07-26 | 114.5 (-8.4%) | 6998 (-46.75%) | 2093 | 29.91 |
| 2024-07-19 | 125.0 (-7.75%) | 13142 (-35.28%) | 4012 | 30.53 |
| 2024-07-12 | 135.5 (-4.91%) | 20304 (-29.61%) | 6267 | 30.87 |
| 2024-07-05 | 142.5 (2.15%) | 28848 (54.59%) | 12281 | 42.57 |
| 2024-06-28 | 139.5 (-1.41%) | 18660 (-36.04%) | 8527 | 45.7 |
| 2024-06-21 | 141.5 (8.85%) | 29174 (67.94%) | 11004 | 37.72 |
| 2024-06-14 | 130.0 (6.12%) | 17372 (9.99%) | 7538 | 43.39 |
| 2024-06-07 | 122.5 (-2.39%) | 15794 (141.61%) | 5429 | 34.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 125.5 (-3.46%) | 6537 (1.9%) | 1170 | 17.9 |
| 2024-05-24 | 130.0 (1.17%) | 6415 (-14.6%) | 1704 | 26.56 |
| 2024-05-17 | 128.5 (-0.39%) | 7512 (-54.15%) | 1966 | 26.17 |
| 2024-05-10 | 129.0 (-7.19%) | 16383 (23.82%) | 5432 | 33.16 |
| 2024-05-03 | 139.0 (6.92%) | 13231 (52.15%) | 4996 | 37.76 |
| 2024-04-26 | 130.0 (-0.38%) | 8696 (-35.36%) | 3029 | 34.83 |
| 2024-04-19 | 130.5 (-6.45%) | 13453 (-26.07%) | 4816 | 35.8 |
| 2024-04-12 | 139.5 (-8.82%) | 18197 (-6.35%) | 5165 | 28.38 |
| 2024-04-03 | 153.0 (6.25%) | 19430 (0.14%) | 9625 | 49.54 |
| 2024-03-29 | 144.0 (-5.26%) | 19403 (-46.65%) | 4250 | 21.9 |
| 2024-03-22 | 152.0 (-0.98%) | 36372 (16.58%) | 15337 | 42.17 |
| 2024-03-15 | 153.5 (3.72%) | 31198 (-49.74%) | 14674 | 47.04 |
| 2024-03-08 | 148.0 (-0.67%) | 62081 (145.93%) | 34737 | 55.95 |
| 2024-03-01 | 149.0 (4.93%) | 25242 (-65.22%) | 11598 | 45.95 |
| 2024-02-23 | 142.0 (6.77%) | 72578 (457.45%) | 31765 | 43.77 |
| 2024-02-16 | 133.0 (4.31%) | 13019 (31.74%) | 4442 | 34.12 |
| 2024-02-05 | 127.5 (3.66%) | 9883 (-62.55%) | 5139 | 52.0 |
| 2024-02-02 | 123.0 (5.13%) | 26389 (94.95%) | 10137 | 38.41 |
| 2024-01-26 | 117.0 (1.74%) | 13536 (-21.7%) | 4195 | 30.99 |
| 2024-01-19 | 115.0 (1.32%) | 17287 (4.35%) | 6571 | 38.01 |
| 2024-01-12 | 113.5 (-2.99%) | 16567 (-53.19%) | 6525 | 39.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 117.0 (-10.69%) | 35389 (47.54%) | 16951 | 47.9 |
| 2023-12-29 | 131.0 (6.07%) | 23987 (-21.0%) | 10539 | 43.94 |
| 2023-12-22 | 123.5 (-8.18%) | 30364 (45.0%) | 12501 | 41.17 |
| 2023-12-15 | 134.5 (-3.24%) | 20941 (-62.6%) | 9552 | 45.61 |
| 2023-12-08 | 139.0 (1.09%) | 55998 (-41.66%) | 34937 | 62.39 |
| 2023-12-01 | 137.5 (-1.08%) | 95982 (108.46%) | 61355 | 63.92 |
| 2023-11-24 | 139.0 (9.45%) | 46044 (88.59%) | 17370 | 37.72 |
| 2023-11-17 | 127.0 (-3.79%) | 24414 (-66.83%) | 10689 | 43.78 |
| 2023-11-10 | 132.0 (17.86%) | 73611 (21.98%) | 41939 | 56.97 |
| 2023-11-03 | 112.0 (16.91%) | 60348 (620.24%) | 33019 | 54.71 |
| 2023-10-27 | 95.8 (-3.23%) | 8378 (-4.05%) | 3233 | 38.59 |
| 2023-10-20 | 99.0 (-7.04%) | 8732 (66.49%) | 2848 | 32.62 |
| 2023-10-13 | 106.5 (-0.93%) | 5245 (-80.6%) | 1918 | 36.57 |
| 2023-10-06 | 107.5 (0.0%) | 27042 (362.79%) | 14024 | 51.86 |
| 2023-09-28 | 107.5 (-3.59%) | 5843 (-70.6%) | 1950 | 33.37 |
| 2023-09-22 | 111.5 (-4.7%) | 19874 (-53.13%) | 8386 | 42.2 |
| 2023-09-15 | 117.0 (0.43%) | 42403 (-34.22%) | 24575 | 57.96 |
| 2023-09-08 | 116.5 (16.5%) | 64465 (188.56%) | 35516 | 55.09 |
| 2023-09-01 | 100.0 (7.3%) | 22340 (119.58%) | 10718 | 47.98 |
| 2023-08-25 | 93.2 (6.51%) | 10174 (23.51%) | 3709 | 36.46 |
| 2023-08-18 | 87.5 (-4.68%) | 8237 (-61.14%) | 2712 | 32.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 91.8 (-7.74%) | 21195 (20.66%) | 11727 | 55.33 |
| 2023-08-04 | 99.5 (8.62%) | 17567 (10.42%) | 6130 | 34.89 |
| 2023-07-28 | 91.6 (-6.05%) | 15909 (-22.7%) | 6653 | 41.82 |
| 2023-07-21 | 97.5 (-0.1%) | 20582 (-16.87%) | 9589 | 46.59 |
| 2023-07-14 | 97.6 (1.24%) | 24757 (-37.24%) | 11362 | 45.89 |
| 2023-07-07 | 96.4 (6.76%) | 39450 (371.58%) | 18221 | 46.19 |
| 2023-06-30 | 90.3 (3.67%) | 8365 (128.55%) | 2962 | 35.41 |
| 2023-06-21 | 87.1 (-3.76%) | 3660 (-62.23%) | 947 | 25.87 |
| 2023-06-16 | 90.5 (0.22%) | 9690 (-60.69%) | 3180 | 32.82 |
| 2023-06-09 | 90.3 (2.5%) | 24648 (69.08%) | 10945 | 44.41 |
| 2023-06-02 | 88.1 (8.36%) | 14577 (136.82%) | 5946 | 40.79 |
| 2023-05-26 | 81.3 (4.23%) | 6155 (-21.56%) | 1628 | 26.45 |
| 2023-05-19 | 78.0 (-1.64%) | 7847 (22.09%) | 2839 | 36.18 |
| 2023-05-12 | 79.3 (-1.0%) | 6427 (-30.66%) | 2177 | 33.87 |
| 2023-05-05 | 80.1 (-3.26%) | 9270 (-17.85%) | 3597 | 38.8 |
| 2023-04-28 | 82.8 (-6.97%) | 11283 (-40.23%) | 3132 | 27.76 |
| 2023-04-21 | 89.0 (-1.55%) | 18880 (2.5%) | 7189 | 38.08 |
| 2023-04-14 | 90.4 (-0.22%) | 18420 (85.13%) | 7754 | 42.1 |
| 2023-04-07 | 90.6 (3.9%) | 9950 (-78.8%) | 5349 | 53.76 |
| 2023-03-31 | 87.2 (7.79%) | 46925 (415.45%) | 29506 | 62.88 |
| 2023-03-24 | 80.9 (5.06%) | 9103 (20.89%) | 2788 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.0 (2.26%) | 7530 (25.89%) | 2389 | 31.73 |
| 2023-03-10 | 75.3 (-2.84%) | 5981 (56.67%) | 1151 | 19.24 |
| 2023-03-03 | 77.5 (1.04%) | 3818 (-72.96%) | 1804 | 47.25 |
| 2023-02-24 | 76.7 (-0.26%) | 14119 (186.46%) | 3833 | 27.15 |
| 2023-02-17 | 76.9 (0.79%) | 4929 (-39.87%) | 1469 | 29.8 |
| 2023-02-10 | 76.3 (0.93%) | 8197 (-55.23%) | 3144 | 38.36 |
| 2023-02-03 | 75.6 (1.89%) | 18308 (155.18%) | 7284 | 39.79 |
| 2023-01-17 | 74.2 (5.25%) | 7174 (-57.3%) | 2378 | 33.15 |
| 2023-01-13 | 70.5 (-3.56%) | 16801 (102.31%) | 8418 | 50.1 |
| 2023-01-06 | 73.1 (7.34%) | 8304 (106.61%) | 4185 | 50.4 |
| 2022-12-30 | 68.1 (0.59%) | 4019 (-20.48%) | 1537 | 38.24 |
| 2022-12-23 | 67.7 (-5.18%) | 5054 (-11.98%) | 1587 | 31.4 |
| 2022-12-16 | 71.4 (2.29%) | 5742 (-32.94%) | 2013 | 35.06 |
| 2022-12-09 | 69.8 (-8.28%) | 8562 (-32.73%) | 2955 | 34.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。