| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.7 (-4.37%) | 1675 (-46.42%) | 361 | 21.55 | 0.85% | 3.62% | 9.8% |
| 2025-07-03 | 82.3 (4.31%) | 3126 (714.06%) | 1232 | 39.41 | 1.59% | 3.17% | 9.2% |
| 2025-07-02 | 78.9 (0.77%) | 384 (7.87%) | 75 | 19.53 | 0.2% | 1.87% | 7.93% |
| 2025-07-01 | 78.3 (0.51%) | 356 (-77.22%) | 92 | 25.84 | 0.18% | 2.15% | 8.22% |
| 2025-06-30 | 77.9 (-2.14%) | 1563 (96.36%) | 682 | 43.63 | 0.8% | 2.47% | 8.21% |
| 2025-06-27 | 79.6 (0.89%) | 796 (40.14%) | 224 | 28.14 | 0.41% | 1.93% | 7.77% |
| 2025-06-26 | 78.9 (-0.5%) | 568 (-39.83%) | 95 | 16.73 | 0.29% | 1.94% | 7.58% |
| 2025-06-25 | 79.3 (0.38%) | 944 (-3.77%) | 355 | 37.61 | 0.48% | 2.05% | 7.63% |
| 2025-06-24 | 79.0 (3.95%) | 981 (95.03%) | 235 | 23.96 | 0.5% | 1.78% | 7.38% |
| 2025-06-23 | 76.0 (1.74%) | 503 (-37.98%) | 170 | 33.8 | 0.26% | 1.61% | 7.15% |
| 2025-06-20 | 74.7 (-1.97%) | 811 (3.18%) | 273 | 33.66 | 0.41% | 1.56% | 7.11% |
| 2025-06-19 | 76.2 (-3.3%) | 786 (91.24%) | 128 | 16.28 | 0.4% | 1.7% | 6.96% |
| 2025-06-18 | 78.8 (0.64%) | 411 (-36.48%) | 90 | 21.9 | 0.21% | 2.04% | 7.25% |
| 2025-06-17 | 78.3 (-0.63%) | 647 (60.95%) | 219 | 33.85 | 0.33% | 2.53% | 7.3% |
| 2025-06-16 | 78.8 (-0.38%) | 402 (-63.02%) | 181 | 45.02 | 0.2% | 2.6% | 7.32% |
| 2025-06-13 | 79.1 (-2.59%) | 1087 (-25.45%) | 274 | 25.21 | 0.55% | 2.7% | 7.43% |
| 2025-06-12 | 81.2 (1.37%) | 1458 (6.42%) | 551 | 37.79 | 0.74% | 2.4% | 7.45% |
| 2025-06-11 | 80.1 (3.49%) | 1370 (74.3%) | 386 | 28.18 | 0.7% | 1.98% | 7.87% |
| 2025-06-10 | 77.4 (1.31%) | 786 (31.88%) | 381 | 48.47 | 0.4% | 1.77% | 8.22% |
| 2025-06-09 | 76.4 (0.26%) | 596 (17.79%) | 275 | 46.14 | 0.3% | 1.54% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.2 (-1.04%) | 506 (-19.43%) | 115 | 22.73 | 0.26% | 1.59% | 10.08% |
| 2025-06-05 | 77.0 (0.92%) | 628 (-34.72%) | 174 | 27.71 | 0.32% | 1.55% | 10.19% |
| 2025-06-04 | 76.3 (3.67%) | 962 (185.46%) | 383 | 39.81 | 0.49% | 1.57% | 10.24% |
| 2025-06-03 | 73.6 (-0.67%) | 337 (-51.72%) | 115 | 34.12 | 0.17% | 1.31% | 10.15% |
| 2025-06-02 | 74.1 (-5.0%) | 698 (66.19%) | 228 | 32.66 | 0.36% | 1.41% | 10.91% |
| 2025-05-29 | 78.0 (1.83%) | 420 (-36.65%) | 124 | 29.52 | 0.21% | 1.26% | 11.18% |
| 2025-05-28 | 76.6 (-1.54%) | 663 (47.66%) | 210 | 31.67 | 0.34% | 1.31% | 11.99% |
| 2025-05-27 | 77.8 (-1.27%) | 449 (-15.92%) | 160 | 35.63 | 0.23% | 1.66% | 12.76% |
| 2025-05-26 | 78.8 (-1.62%) | 534 (27.75%) | 215 | 40.26 | 0.27% | 1.7% | 14.62% |
| 2025-05-23 | 80.1 (-1.48%) | 418 (-18.52%) | 104 | 24.88 | 0.21% | 1.77% | 14.88% |
| 2025-05-22 | 81.3 (-0.37%) | 513 (-62.08%) | 115 | 22.42 | 0.26% | 1.88% | 14.98% |
| 2025-05-21 | 81.6 (2.13%) | 1353 (163.23%) | 697 | 51.52 | 0.69% | 2.19% | 15.04% |
| 2025-05-20 | 79.9 (0.0%) | 514 (-25.07%) | 144 | 28.02 | 0.26% | 2.66% | 14.59% |
| 2025-05-19 | 79.9 (-2.2%) | 686 (10.82%) | 162 | 23.62 | 0.35% | 3.45% | 14.61% |
| 2025-05-16 | 81.7 (-0.24%) | 619 (-45.51%) | 206 | 33.28 | 0.32% | 3.89% | 14.5% |
| 2025-05-15 | 81.9 (-0.49%) | 1136 (-49.96%) | 499 | 43.93 | 0.58% | 5.35% | 14.93% |
| 2025-05-14 | 82.3 (3.52%) | 2270 (9.93%) | 572 | 25.2 | 1.16% | 5.14% | 15.01% |
| 2025-05-13 | 79.5 (1.53%) | 2065 (32.88%) | 887 | 42.95 | 1.05% | 4.35% | 14.89% |
| 2025-05-12 | 78.3 (3.3%) | 1554 (-55.32%) | 511 | 32.88 | 0.79% | 3.7% | 15.03% |
| 2025-05-09 | 75.8 (4.7%) | 3478 (375.79%) | 1632 | 46.92 | 1.77% | 3.84% | 15.3% |
| 2025-05-08 | 72.4 (1.54%) | 731 (2.38%) | 228 | 31.19 | 0.37% | 2.7% | 14.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.3 (0.0%) | 714 (-10.97%) | 279 | 39.08 | 0.36% | 3.35% | 14.7% |
| 2025-05-06 | 71.3 (0.85%) | 802 (-55.89%) | 245 | 30.55 | 0.41% | 4.09% | 14.65% |
| 2025-05-05 | 70.7 (-5.73%) | 1818 (46.49%) | 682 | 37.51 | 0.93% | 5.77% | 14.3% |
| 2025-05-02 | 75.0 (-0.79%) | 1241 (-38.07%) | 331 | 26.67 | 0.63% | 5.38% | 13.72% |
| 2025-04-30 | 75.6 (-2.83%) | 2004 (-7.56%) | 833 | 41.57 | 1.02% | 5.06% | 13.39% |
| 2025-04-29 | 77.8 (-1.89%) | 2168 (-47.28%) | 942 | 43.45 | 1.1% | 4.36% | 13.41% |
| 2025-04-28 | 79.3 (9.99%) | 4112 (290.87%) | 2148 | 52.24 | 2.09% | 3.49% | 12.71% |
| 2025-04-25 | 72.1 (-0.69%) | 1052 (74.75%) | 390 | 37.07 | 0.54% | 1.68% | 10.97% |
| 2025-04-24 | 72.6 (-0.41%) | 602 (-6.08%) | 289 | 48.01 | 0.31% | 1.39% | 10.58% |
| 2025-04-23 | 72.9 (5.65%) | 641 (39.35%) | 119 | 18.56 | 0.33% | 1.82% | 10.51% |
| 2025-04-22 | 69.0 (-1.0%) | 460 (-15.9%) | 213 | 46.3 | 0.23% | 2.16% | 10.69% |
| 2025-04-21 | 69.7 (-3.46%) | 547 (12.09%) | 194 | 35.47 | 0.28% | 2.96% | 11.23% |
| 2025-04-18 | 72.2 (0.14%) | 488 (-66.34%) | 180 | 36.89 | 0.25% | 3.87% | 11.13% |
| 2025-04-17 | 72.1 (0.28%) | 1450 (12.32%) | 788 | 54.34 | 0.74% | 4.69% | 11.49% |
| 2025-04-16 | 71.9 (-1.78%) | 1291 (-36.56%) | 484 | 37.49 | 0.66% | 4.9% | 11.11% |
| 2025-04-15 | 73.2 (3.1%) | 2035 (-13.26%) | 804 | 39.51 | 1.04% | 4.83% | 10.66% |
| 2025-04-14 | 71.0 (5.97%) | 2346 (12.09%) | 1274 | 54.31 | 1.19% | 4.11% | 10.28% |
| 2025-04-11 | 67.0 (-2.33%) | 2093 (12.23%) | 762 | 36.41 | 1.07% | 2.97% | 9.4% |
| 2025-04-10 | 68.6 (9.94%) | 1865 (62.32%) | 226 | 12.12 | 0.95% | 2.26% | 8.59% |
| 2025-04-09 | 62.4 (-9.96%) | 1149 (84.43%) | 222 | 19.32 | 0.58% | 1.61% | 7.93% |
| 2025-04-08 | 69.3 (-10.0%) | 623 (471.56%) | 4 | 0.64 | 0.32% | 2.06% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 77.0 (-9.94%) | 109 (-84.25%) | 0 | 0.0 | 0.06% | 2.15% | 7.46% |
| 2025-04-02 | 85.5 (-0.81%) | 692 (18.09%) | 228 | 32.95 | 0.35% | 2.45% | 7.65% |
| 2025-04-01 | 86.2 (5.77%) | 586 (-71.16%) | 156 | 26.62 | 0.3% | 2.24% | 7.53% |
| 2025-03-31 | 81.5 (-9.44%) | 2032 (155.28%) | 552 | 27.17 | 1.03% | 2.17% | 7.59% |
| 2025-03-28 | 90.0 (-1.96%) | 796 (13.23%) | 96 | 12.06 | 0.41% | 1.65% | 6.82% |
| 2025-03-27 | 91.8 (-0.97%) | 703 (151.07%) | 192 | 27.31 | 0.36% | 2.02% | 6.85% |
| 2025-03-26 | 92.7 (0.43%) | 280 (-38.73%) | 43 | 15.36 | 0.14% | 1.84% | 6.81% |
| 2025-03-25 | 92.3 (-0.32%) | 457 (-54.21%) | 75 | 16.41 | 0.23% | 2.3% | 7.13% |
| 2025-03-24 | 92.6 (-2.01%) | 998 (-34.86%) | 257 | 25.75 | 0.51% | 2.43% | 7.37% |
| 2025-03-21 | 94.5 (1.29%) | 1532 (331.55%) | 843 | 55.03 | 0.78% | 2.13% | 7.64% |
| 2025-03-20 | 93.3 (0.76%) | 355 (-70.02%) | 94 | 26.48 | 0.18% | 2.0% | 7.65% |
| 2025-03-19 | 92.6 (-1.91%) | 1184 (68.18%) | 408 | 34.46 | 0.6% | 2.14% | 8.58% |
| 2025-03-18 | 94.4 (2.39%) | 704 (73.83%) | 209 | 29.69 | 0.36% | 1.79% | 9.41% |
| 2025-03-17 | 92.2 (0.11%) | 405 (-68.46%) | 163 | 40.25 | 0.21% | 1.72% | 10.46% |
| 2025-03-14 | 92.1 (-0.43%) | 1284 (102.84%) | 571 | 44.47 | 0.65% | 1.71% | 12.27% |
| 2025-03-13 | 92.5 (0.0%) | 633 (26.35%) | 208 | 32.86 | 0.32% | 1.29% | 12.3% |
| 2025-03-12 | 92.5 (-0.96%) | 501 (-11.33%) | 102 | 20.36 | 0.25% | 1.22% | 12.31% |
| 2025-03-11 | 93.4 (-1.06%) | 565 (51.88%) | 244 | 43.19 | 0.29% | 1.19% | 12.41% |
| 2025-03-10 | 94.4 (-0.32%) | 372 (-20.0%) | 155 | 41.67 | 0.19% | 1.26% | 12.6% |
| 2025-03-07 | 94.7 (-1.25%) | 465 (-5.3%) | 100 | 21.51 | 0.24% | 1.34% | 12.93% |
| 2025-03-06 | 95.9 (-2.24%) | 491 (8.87%) | 108 | 22.0 | 0.25% | 1.54% | 13.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 98.1 (1.13%) | 451 (-36.12%) | 148 | 32.82 | 0.23% | 1.6% | 13.99% |
| 2025-03-04 | 97.0 (-0.31%) | 706 (35.25%) | 302 | 42.78 | 0.36% | 1.84% | 14.42% |
| 2025-03-03 | 97.3 (-1.82%) | 522 (-38.73%) | 168 | 32.18 | 0.27% | 1.96% | 16.18% |
| 2025-02-27 | 99.1 (-1.88%) | 852 (37.42%) | 196 | 23.0 | 0.43% | 2.46% | 16.75% |
| 2025-02-26 | 101.0 (-0.98%) | 620 (-31.94%) | 178 | 28.71 | 0.32% | 2.82% | 17.45% |
| 2025-02-25 | 102.0 (0.49%) | 911 (-2.77%) | 309 | 33.92 | 0.46% | 3.62% | 17.95% |
| 2025-02-24 | 101.5 (0.5%) | 937 (-38.11%) | 238 | 25.4 | 0.48% | 4.58% | 18.26% |
| 2025-02-21 | 101.0 (0.5%) | 1514 (-2.64%) | 460 | 30.38 | 0.77% | 5.52% | 18.39% |
| 2025-02-20 | 100.5 (-1.47%) | 1555 (-29.06%) | 416 | 26.75 | 0.79% | 6.76% | 18.4% |
| 2025-02-19 | 102.0 (1.49%) | 2192 (-22.02%) | 636 | 29.01 | 1.12% | 6.66% | 18.17% |
| 2025-02-18 | 100.5 (1.93%) | 2811 (1.55%) | 1380 | 49.09 | 1.43% | 5.87% | 18.96% |
| 2025-02-17 | 98.6 (1.65%) | 2768 (-30.12%) | 1220 | 44.08 | 1.41% | 4.79% | 18.41% |
| 2025-02-14 | 97.0 (4.64%) | 3961 (192.97%) | 1990 | 50.24 | 2.02% | 3.87% | 19.11% |
| 2025-02-13 | 92.7 (2.09%) | 1352 (109.94%) | 282 | 20.86 | 0.69% | 2.37% | 17.98% |
| 2025-02-12 | 90.8 (0.0%) | 644 (-6.26%) | 204 | 31.68 | 0.33% | 2.16% | 19.85% |
| 2025-02-11 | 90.8 (0.33%) | 687 (-27.91%) | 154 | 22.42 | 0.35% | 2.9% | 22.86% |
| 2025-02-10 | 90.5 (-2.69%) | 953 (-6.57%) | 194 | 20.36 | 0.48% | 3.21% | 23.47% |
| 2025-02-07 | 93.0 (1.64%) | 1020 (9.44%) | 235 | 23.04 | 0.52% | 4.84% | 24.06% |
| 2025-02-06 | 91.5 (0.77%) | 932 (-55.6%) | 328 | 35.19 | 0.47% | 5.16% | 24.65% |
| 2025-02-05 | 90.8 (-0.11%) | 2099 (62.21%) | 715 | 34.06 | 1.07% | 5.82% | 25.13% |
| 2025-02-04 | 90.9 (2.02%) | 1294 (-68.96%) | 541 | 41.81 | 0.66% | 5.57% | 24.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.1 (-7.48%) | 4169 (152.67%) | 1315 | 31.54 | 2.12% | 5.68% | 28.31% |
| 2025-01-22 | 96.3 (0.0%) | 1650 (-25.81%) | 420 | 25.45 | 0.84% | 4.16% | 31.13% |
| 2025-01-21 | 96.3 (-2.33%) | 2224 (39.09%) | 636 | 28.6 | 1.13% | 4.11% | 31.41% |
| 2025-01-20 | 98.6 (-0.4%) | 1599 (5.82%) | 687 | 42.96 | 0.81% | 3.54% | 30.55% |
| 2025-01-17 | 99.0 (-1.98%) | 1511 (26.57%) | 615 | 40.7 | 0.77% | 4.63% | 31.09% |
| 2025-01-16 | 101.0 (1.51%) | 1193 (-22.94%) | 390 | 32.69 | 0.61% | 4.74% | 30.91% |
| 2025-01-15 | 99.5 (-1.0%) | 1549 (41.7%) | 633 | 40.87 | 0.79% | 6.24% | 31.07% |
| 2025-01-14 | 100.5 (2.03%) | 1093 (-70.86%) | 515 | 47.12 | 0.56% | 6.34% | 32.15% |
| 2025-01-13 | 98.5 (-5.74%) | 3751 (116.82%) | 1754 | 46.76 | 1.91% | 8.34% | 33.39% |
| 2025-01-10 | 104.5 (3.47%) | 1730 (-58.13%) | 785 | 45.38 | 0.88% | 9.77% | 32.42% |
| 2025-01-09 | 101.0 (-8.18%) | 4132 (137.19%) | 1195 | 28.92 | 2.1% | 9.85% | 31.9% |
| 2025-01-08 | 110.0 (-3.93%) | 1742 (-65.39%) | 574 | 32.95 | 0.89% | 8.82% | 30.23% |
| 2025-01-07 | 114.5 (0.44%) | 5034 (-23.15%) | 1883 | 37.41 | 2.56% | 9.04% | 29.94% |
| 2025-01-06 | 114.0 (4.11%) | 6550 (246.25%) | 2124 | 32.43 | 3.33% | 7.44% | 28.19% |
| 2025-01-03 | 109.5 (1.86%) | 1891 (-10.39%) | 769 | 40.67 | 0.96% | 4.89% | 26.81% |
| 2025-01-02 | 107.5 (-2.71%) | 2110 (-3.17%) | 698 | 33.08 | 1.07% | 8.04% | 28.31% |
| 2024-12-31 | 110.5 (1.38%) | 2180 (15.88%) | 1071 | 49.13 | 1.11% | 11.91% | 34.22% |
| 2024-12-30 | 109.0 (1.4%) | 1881 (21.64%) | 629 | 33.44 | 0.96% | 11.92% | 35.43% |
| 2024-12-27 | 107.5 (-0.92%) | 1546 (-80.87%) | 599 | 38.75 | 0.79% | 11.23% | 36.72% |
| 2024-12-26 | 108.5 (-1.81%) | 8086 (-16.66%) | 4579 | 56.63 | 4.12% | 11.8% | 36.81% |
| 2024-12-25 | 110.5 (7.8%) | 9703 (340.88%) | 4061 | 41.85 | 4.94% | 8.27% | 34.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.5 (2.5%) | 2200 (308.41%) | 520 | 23.64 | 1.12% | 4.1% | 30.22% |
| 2024-12-23 | 100.0 (0.91%) | 538 (-79.79%) | 210 | 39.03 | 0.27% | 4.86% | 29.79% |
| 2024-12-20 | 99.1 (-3.79%) | 2666 (132.43%) | 1108 | 41.56 | 1.36% | 6.37% | 30.82% |
| 2024-12-19 | 103.0 (-1.9%) | 1147 (-23.77%) | 378 | 32.96 | 0.58% | 5.96% | 30.73% |
| 2024-12-18 | 105.0 (2.44%) | 1505 (-59.18%) | 619 | 41.13 | 0.77% | 5.74% | 31.86% |
| 2024-12-17 | 102.5 (4.49%) | 3687 (4.79%) | 1244 | 33.74 | 1.88% | 5.4% | 31.49% |
| 2024-12-16 | 98.1 (1.55%) | 3519 (89.54%) | 1805 | 51.29 | 1.79% | 4.12% | 30.25% |
| 2024-12-13 | 96.6 (-3.4%) | 1856 (163.25%) | 396 | 21.34 | 0.94% | 3.14% | 28.76% |
| 2024-12-12 | 100.0 (-1.48%) | 705 (-16.54%) | 165 | 23.4 | 0.36% | 4.16% | 28.17% |
| 2024-12-11 | 101.5 (0.5%) | 845 (-27.77%) | 226 | 26.75 | 0.43% | 6.25% | 28.97% |
| 2024-12-10 | 101.0 (-1.94%) | 1169 (-26.76%) | 289 | 24.72 | 0.6% | 12.81% | 31.41% |
| 2024-12-09 | 103.0 (0.98%) | 1597 (-58.51%) | 498 | 31.18 | 0.81% | 14.54% | 32.85% |
| 2024-12-06 | 102.0 (-2.86%) | 3850 (-20.2%) | 1360 | 35.32 | 1.96% | 15.97% | 33.57% |
| 2024-12-05 | 105.0 (-1.41%) | 4824 (-64.84%) | 1917 | 39.74 | 2.46% | 14.89% | 32.25% |
| 2024-12-04 | 106.5 (3.9%) | 13722 (200.33%) | 6769 | 49.33 | 6.98% | 14.24% | 30.26% |
| 2024-12-03 | 102.5 (-0.97%) | 4569 (3.65%) | 2234 | 48.89 | 2.33% | 7.91% | 23.69% |
| 2024-12-02 | 103.5 (2.48%) | 4408 (154.61%) | 1582 | 35.89 | 2.24% | 6.28% | 22.21% |
| 2024-11-29 | 101.0 (2.64%) | 1731 (-51.12%) | 756 | 43.67 | 0.88% | 5.33% | 20.59% |
| 2024-11-28 | 98.4 (0.1%) | 3541 (174.89%) | 2178 | 61.51 | 1.8% | 5.73% | 20.39% |
| 2024-11-27 | 98.3 (-1.5%) | 1288 (-5.85%) | 452 | 35.09 | 0.66% | 5.63% | 19.03% |
| 2024-11-26 | 99.8 (-2.16%) | 1368 (-46.34%) | 536 | 39.18 | 0.7% | 5.37% | 19.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 102.0 (0.99%) | 2550 (1.79%) | 976 | 38.27 | 1.3% | 5.32% | 20.02% |
| 2024-11-22 | 101.0 (1.61%) | 2505 (-25.24%) | 1148 | 45.83 | 1.28% | 4.32% | 20.02% |
| 2024-11-21 | 99.4 (4.74%) | 3351 (330.59%) | 1606 | 47.93 | 1.71% | 3.4% | 20.19% |
| 2024-11-20 | 94.9 (-1.15%) | 778 (-38.54%) | 239 | 30.72 | 0.4% | 2.85% | 19.24% |
| 2024-11-19 | 96.0 (2.13%) | 1266 (118.63%) | 580 | 45.81 | 0.64% | 5.32% | 19.66% |
| 2024-11-18 | 94.0 (-0.84%) | 579 (-18.06%) | 185 | 31.95 | 0.29% | 6.72% | 20.0% |
| 2024-11-15 | 94.8 (0.21%) | 706 (-68.86%) | 252 | 35.69 | 0.36% | 7.96% | 20.69% |
| 2024-11-14 | 94.6 (-3.76%) | 2269 (-59.71%) | 758 | 33.41 | 1.16% | 8.23% | 21.22% |
| 2024-11-13 | 98.3 (2.29%) | 5633 (40.5%) | 3214 | 57.06 | 2.87% | 7.54% | 21.71% |
| 2024-11-12 | 96.1 (-1.44%) | 4009 (32.94%) | 2124 | 52.98 | 2.04% | 5.09% | 20.57% |
| 2024-11-11 | 97.5 (4.84%) | 3016 (142.2%) | 1052 | 34.88 | 1.53% | 3.9% | 18.91% |
| 2024-11-08 | 93.0 (-0.32%) | 1245 (36.26%) | 363 | 29.16 | 0.63% | 2.98% | 17.78% |
| 2024-11-07 | 93.3 (1.74%) | 913 (12.5%) | 210 | 23.0 | 0.47% | 3.03% | 17.79% |
| 2024-11-06 | 91.7 (1.66%) | 812 (-51.28%) | 310 | 38.18 | 0.41% | 3.0% | 17.83% |
| 2024-11-05 | 90.2 (-1.74%) | 1667 (36.78%) | 630 | 37.79 | 0.85% | 3.58% | 18.42% |
| 2024-11-04 | 91.8 (-3.57%) | 1219 (-8.89%) | 206 | 16.9 | 0.62% | 4.09% | 18.24% |
| 2024-11-01 | 95.2 (3.03%) | 1338 (54.37%) | 365 | 27.28 | 0.68% | 4.77% | 19.06% |
| 2024-10-30 | 92.4 (-0.75%) | 866 (-55.4%) | 160 | 18.48 | 0.44% | 5.53% | 18.98% |
| 2024-10-29 | 93.1 (-0.75%) | 1943 (-27.08%) | 852 | 43.85 | 0.99% | 5.85% | 19.49% |
| 2024-10-28 | 93.8 (-4.09%) | 2665 (4.17%) | 678 | 25.44 | 1.36% | 5.67% | 19.39% |
| 2024-10-25 | 97.8 (-0.61%) | 2558 (-9.65%) | 899 | 35.14 | 1.3% | 5.29% | 20.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 98.4 (-2.09%) | 2832 (89.85%) | 594 | 20.97 | 1.44% | 4.99% | 21.29% |
| 2024-10-23 | 100.5 (-0.99%) | 1491 (-6.31%) | 348 | 23.34 | 0.76% | 4.42% | 20.56% |
| 2024-10-22 | 101.5 (-0.98%) | 1592 (-17.42%) | 320 | 20.1 | 0.81% | 5.32% | 20.97% |
| 2024-10-21 | 102.5 (1.49%) | 1928 (-1.2%) | 413 | 21.42 | 0.98% | 6.23% | 21.74% |
| 2024-10-18 | 101.0 (-1.94%) | 1951 (12.75%) | 291 | 14.92 | 0.99% | 5.63% | 21.88% |
| 2024-10-17 | 103.0 (0.0%) | 1731 (-46.63%) | 399 | 23.05 | 0.88% | 5.04% | 22.55% |
| 2024-10-16 | 103.0 (-4.19%) | 3243 (-4.27%) | 579 | 17.85 | 1.65% | 4.81% | 22.16% |
| 2024-10-15 | 107.5 (3.86%) | 3387 (347.85%) | 896 | 26.45 | 1.72% | 3.66% | 21.35% |
| 2024-10-14 | 103.5 (-0.48%) | 756 (-3.82%) | 201 | 26.59 | 0.38% | 2.94% | 20.29% |
| 2024-10-11 | 104.0 (2.46%) | 786 (-38.21%) | 194 | 24.68 | 0.4% | 3.22% | 21.4% |
| 2024-10-09 | 101.5 (-2.87%) | 1272 (28.08%) | 242 | 19.03 | 0.65% | 4.26% | 22.72% |
| 2024-10-08 | 104.5 (-0.48%) | 993 (-49.6%) | 376 | 37.87 | 0.51% | 4.22% | 22.93% |
| 2024-10-07 | 105.0 (-0.47%) | 1971 (50.83%) | 729 | 36.99 | 1.0% | 4.66% | 24.03% |
| 2024-10-04 | 105.5 (-0.47%) | 1307 (-53.86%) | 269 | 20.58 | 0.67% | 4.55% | 25.52% |
| 2024-10-01 | 106.0 (-0.47%) | 2833 (139.06%) | 1230 | 43.42 | 1.44% | 5.99% | 26.96% |
| 2024-09-30 | 106.5 (-1.39%) | 1185 (-36.23%) | 450 | 37.97 | 0.6% | 7.0% | 29.72% |
| 2024-09-27 | 108.0 (0.93%) | 1858 (6.01%) | 540 | 29.06 | 0.95% | 7.11% | 37.08% |
| 2024-09-26 | 107.0 (-0.47%) | 1752 (-57.57%) | 417 | 23.8 | 0.89% | 7.34% | 39.3% |
| 2024-09-25 | 107.5 (0.47%) | 4131 (-14.52%) | 2028 | 49.09 | 2.1% | 8.02% | 38.75% |
| 2024-09-24 | 107.0 (2.39%) | 4832 (246.69%) | 2207 | 45.67 | 2.46% | 7.03% | 37.09% |
| 2024-09-23 | 104.5 (1.46%) | 1393 (-39.48%) | 377 | 27.06 | 0.71% | 6.24% | 35.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 103.0 (-1.9%) | 2303 (-25.54%) | 767 | 33.3 | 1.17% | 6.02% | 34.64% |
| 2024-09-19 | 105.0 (3.96%) | 3093 (40.71%) | 1534 | 49.6 | 1.57% | 5.69% | 33.95% |
| 2024-09-18 | 101.0 (-3.81%) | 2198 (-32.88%) | 714 | 32.48 | 1.12% | 4.78% | 32.9% |
| 2024-09-16 | 105.0 (3.96%) | 3275 (240.68%) | 1451 | 44.31 | 1.67% | 5.16% | 32.38% |
| 2024-09-13 | 101.0 (0.0%) | 961 (-42.13%) | 377 | 39.23 | 0.49% | 5.22% | 31.26% |
| 2024-09-12 | 101.0 (2.96%) | 1661 (28.57%) | 586 | 35.28 | 0.85% | 5.58% | 31.67% |
| 2024-09-11 | 98.1 (0.1%) | 1291 (-56.16%) | 571 | 44.23 | 0.66% | 6.35% | 31.31% |
| 2024-09-10 | 98.0 (-1.51%) | 2946 (-13.06%) | 1165 | 39.55 | 1.5% | 8.17% | 31.35% |
| 2024-09-09 | 99.5 (-1.0%) | 3389 (102.42%) | 1306 | 38.54 | 1.72% | 8.78% | 30.59% |
| 2024-09-06 | 100.5 (-0.5%) | 1674 (-47.09%) | 747 | 44.62 | 0.85% | 11.26% | 29.77% |
| 2024-09-05 | 101.0 (-1.46%) | 3165 (-35.21%) | 1177 | 37.19 | 1.61% | 18.37% | 30.01% |
| 2024-09-04 | 102.5 (-8.07%) | 4885 (18.12%) | 1766 | 36.15 | 2.49% | 19.92% | 29.0% |
| 2024-09-03 | 111.5 (-3.04%) | 4136 (-49.9%) | 1517 | 36.68 | 2.1% | 17.79% | 27.64% |
| 2024-09-02 | 115.0 (0.0%) | 8256 (-47.25%) | 4696 | 56.88 | 4.2% | 16.11% | 27.5% |
| 2024-08-30 | 115.0 (1.77%) | 15652 (151.65%) | 8464 | 54.08 | 7.97% | 12.34% | 24.84% |
| 2024-08-29 | 113.0 (9.71%) | 6219 (808.51%) | 2401 | 38.61 | 3.17% | 4.68% | 18.55% |
| 2024-08-28 | 103.0 (0.49%) | 684 (-19.73%) | 110 | 16.08 | 0.35% | 1.99% | 16.2% |
| 2024-08-27 | 102.5 (-0.97%) | 852 (2.84%) | 204 | 23.94 | 0.43% | 2.16% | 17.24% |
| 2024-08-26 | 103.5 (-0.96%) | 829 (38.16%) | 45 | 5.43 | 0.42% | 2.33% | 18.36% |
| 2024-08-23 | 104.5 (-0.48%) | 600 (-36.66%) | 128 | 21.33 | 0.31% | 2.46% | 19.21% |
| 2024-08-22 | 105.0 (2.44%) | 947 (-6.73%) | 188 | 19.85 | 0.48% | 3.05% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.5 (-2.38%) | 1016 (-14.17%) | 249 | 24.51 | 0.52% | 3.05% | 20.31% |
| 2024-08-20 | 105.0 (0.48%) | 1183 (9.99%) | 355 | 30.01 | 0.6% | 3.23% | 21.46% |
| 2024-08-19 | 104.5 (-0.48%) | 1076 (-38.95%) | 316 | 29.37 | 0.55% | 3.37% | 22.23% |
| 2024-08-16 | 105.0 (2.94%) | 1763 (86.59%) | 719 | 40.78 | 0.9% | 3.73% | 23.89% |
| 2024-08-15 | 102.0 (-0.49%) | 944 (-31.29%) | 369 | 39.09 | 0.48% | 3.92% | 24.03% |
| 2024-08-14 | 102.5 (1.49%) | 1375 (-5.34%) | 574 | 41.75 | 0.7% | 4.03% | 24.66% |
| 2024-08-13 | 101.0 (1.0%) | 1452 (-18.62%) | 528 | 36.36 | 0.74% | 4.46% | 24.92% |
| 2024-08-12 | 100.0 (1.83%) | 1785 (-16.94%) | 396 | 22.18 | 0.91% | 5.69% | 25.95% |
| 2024-08-09 | 98.2 (0.82%) | 2149 (84.29%) | 698 | 32.48 | 1.09% | 6.32% | 26.46% |
| 2024-08-08 | 97.4 (-1.91%) | 1166 (-47.27%) | 447 | 38.34 | 0.59% | 6.91% | 27.56% |
| 2024-08-07 | 99.3 (5.98%) | 2211 (-42.85%) | 882 | 39.89 | 1.13% | 7.13% | 29.18% |
| 2024-08-06 | 93.7 (-1.37%) | 3869 (27.99%) | 1656 | 42.8 | 1.97% | 7.39% | 30.8% |
| 2024-08-05 | 95.0 (-9.95%) | 3023 (-8.49%) | 713 | 23.59 | 1.54% | 6.98% | 31.52% |
| 2024-08-02 | 105.5 (-4.95%) | 3303 (106.53%) | 804 | 24.34 | 1.68% | 6.71% | 32.18% |
| 2024-08-01 | 111.0 (3.74%) | 1599 (-41.42%) | 564 | 35.27 | 0.81% | 5.95% | 36.35% |
| 2024-07-31 | 107.0 (-4.04%) | 2730 (-10.6%) | 1349 | 49.41 | 1.39% | 6.1% | 37.04% |
| 2024-07-30 | 111.5 (0.9%) | 3054 (22.61%) | 1147 | 37.56 | 1.55% | 6.38% | 38.09% |
| 2024-07-29 | 110.5 (-3.49%) | 2491 (36.84%) | 772 | 30.99 | 1.27% | 6.2% | 40.82% |
| 2024-07-26 | 114.5 (-3.78%) | 1820 (-3.55%) | 531 | 29.18 | 0.93% | 7.14% | 40.6% |
| 2024-07-23 | 119.0 (0.42%) | 1887 (-42.62%) | 536 | 28.4 | 0.96% | 7.25% | 40.88% |
| 2024-07-22 | 118.5 (-5.2%) | 3289 (22.15%) | 1026 | 31.19 | 1.67% | 7.4% | 41.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 125.0 (-3.47%) | 2693 (-37.93%) | 629 | 23.36 | 1.37% | 6.69% | 41.2% |
| 2024-07-18 | 129.5 (-4.43%) | 4339 (112.73%) | 1187 | 27.36 | 2.21% | 7.08% | 42.27% |
| 2024-07-17 | 135.5 (0.0%) | 2039 (-6.45%) | 752 | 36.88 | 1.04% | 6.29% | 41.85% |
| 2024-07-16 | 135.5 (-0.73%) | 2180 (15.4%) | 772 | 35.41 | 1.11% | 7.45% | 44.64% |
| 2024-07-15 | 136.5 (0.74%) | 1889 (-45.58%) | 672 | 35.57 | 0.96% | 8.55% | 46.24% |
| 2024-07-12 | 135.5 (-1.81%) | 3471 (25.01%) | 901 | 25.96 | 1.77% | 10.33% | 49.36% |
| 2024-07-11 | 138.0 (-1.78%) | 2777 (-35.65%) | 1095 | 39.43 | 1.41% | 11.26% | 49.73% |
| 2024-07-10 | 140.5 (4.46%) | 4315 (-0.84%) | 1105 | 25.61 | 2.2% | 12.05% | 53.88% |
| 2024-07-09 | 134.5 (-2.89%) | 4352 (-19.22%) | 1248 | 28.68 | 2.21% | 15.69% | 52.31% |
| 2024-07-08 | 138.5 (-2.81%) | 5387 (1.9%) | 1918 | 35.6 | 2.74% | 14.99% | 50.61% |
| 2024-07-05 | 142.5 (2.89%) | 5287 (22.2%) | 1699 | 32.14 | 2.69% | 14.68% | 49.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.7 (-1.13%) | 7104 (87.34%) | 2442 | 34.38 |
| 2025-06-27 | 79.6 (6.56%) | 3792 (24.04%) | 1079 | 28.45 |
| 2025-06-20 | 74.7 (-5.56%) | 3057 (-42.29%) | 891 | 29.15 |
| 2025-06-13 | 79.1 (3.81%) | 5297 (69.18%) | 1867 | 35.25 |
| 2025-06-06 | 76.2 (-2.31%) | 3131 (51.55%) | 1015 | 32.42 |
| 2025-05-29 | 78.0 (-2.62%) | 2066 (-40.7%) | 709 | 34.32 |
| 2025-05-23 | 80.1 (-1.96%) | 3484 (-54.42%) | 1222 | 35.07 |
| 2025-05-16 | 81.7 (7.78%) | 7644 (1.34%) | 2675 | 34.99 |
| 2025-05-09 | 75.8 (1.07%) | 7543 (-20.81%) | 3066 | 40.65 |
| 2025-05-02 | 75.0 (4.02%) | 9525 (188.46%) | 4254 | 44.66 |
| 2025-04-25 | 72.1 (-0.14%) | 3302 (-56.61%) | 1205 | 36.49 |
| 2025-04-18 | 72.2 (7.76%) | 7610 (30.33%) | 3530 | 46.39 |
| 2025-04-11 | 67.0 (-21.64%) | 5839 (76.4%) | 1214 | 20.79 |
| 2025-04-02 | 85.5 (-5.0%) | 3310 (2.35%) | 936 | 28.28 |
| 2025-03-28 | 90.0 (-4.76%) | 3234 (-22.63%) | 663 | 20.5 |
| 2025-03-21 | 94.5 (2.61%) | 4180 (24.59%) | 1717 | 41.08 |
| 2025-03-14 | 92.1 (-2.75%) | 3355 (27.32%) | 1280 | 38.15 |
| 2025-03-07 | 94.7 (-4.44%) | 2635 (-20.63%) | 826 | 31.35 |
| 2025-02-27 | 99.1 (-1.88%) | 3320 (-69.37%) | 921 | 27.74 |
| 2025-02-21 | 101.0 (4.12%) | 10840 (42.69%) | 4112 | 37.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.0 (4.3%) | 7597 (-20.15%) | 2824 | 37.17 |
| 2025-02-07 | 93.0 (-3.43%) | 9514 (73.84%) | 3134 | 32.94 |
| 2025-01-22 | 96.3 (-2.73%) | 5473 (-39.85%) | 1743 | 31.85 |
| 2025-01-17 | 99.0 (-5.26%) | 9099 (-52.58%) | 3907 | 42.94 |
| 2025-01-10 | 104.5 (-4.57%) | 19189 (379.4%) | 6561 | 34.19 |
| 2025-01-03 | 109.5 (-0.9%) | 4002 (-1.44%) | 1467 | 36.66 |
| 2024-12-31 | 110.5 (2.79%) | 4061 (-81.6%) | 1700 | 41.86 |
| 2024-12-27 | 107.5 (8.48%) | 22075 (76.24%) | 9969 | 45.16 |
| 2024-12-20 | 99.1 (2.59%) | 12526 (102.88%) | 5154 | 41.15 |
| 2024-12-13 | 96.6 (-5.29%) | 6174 (-80.32%) | 1574 | 25.49 |
| 2024-12-06 | 102.0 (0.99%) | 31374 (199.36%) | 13862 | 44.18 |
| 2024-11-29 | 101.0 (0.0%) | 10480 (23.58%) | 4898 | 46.74 |
| 2024-11-22 | 101.0 (6.54%) | 8480 (-45.76%) | 3758 | 44.32 |
| 2024-11-15 | 94.8 (1.94%) | 15636 (166.9%) | 7400 | 47.33 |
| 2024-11-08 | 93.0 (-2.31%) | 5858 (-14.03%) | 1719 | 29.34 |
| 2024-11-01 | 95.2 (-2.66%) | 6814 (-34.5%) | 2055 | 30.16 |
| 2024-10-25 | 97.8 (-3.17%) | 10403 (-6.02%) | 2574 | 24.74 |
| 2024-10-18 | 101.0 (-2.88%) | 11070 (120.31%) | 2366 | 21.37 |
| 2024-10-11 | 104.0 (-1.42%) | 5024 (-5.65%) | 1541 | 30.67 |
| 2024-10-04 | 105.5 (-2.31%) | 5325 (-61.87%) | 1949 | 36.6 |
| 2024-09-27 | 108.0 (4.85%) | 13968 (28.51%) | 5569 | 39.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 103.0 (1.98%) | 10870 (6.04%) | 4466 | 41.09 |
| 2024-09-13 | 101.0 (0.5%) | 10250 (-53.65%) | 4005 | 39.07 |
| 2024-09-06 | 100.5 (-12.61%) | 22117 (-8.75%) | 9903 | 44.78 |
| 2024-08-30 | 115.0 (10.05%) | 24238 (402.43%) | 11224 | 46.31 |
| 2024-08-23 | 104.5 (-0.48%) | 4824 (-34.1%) | 1236 | 25.62 |
| 2024-08-16 | 105.0 (6.92%) | 7321 (-41.05%) | 2586 | 35.32 |
| 2024-08-09 | 98.2 (-6.92%) | 12419 (-5.77%) | 4396 | 35.4 |
| 2024-08-02 | 105.5 (-7.86%) | 13180 (88.34%) | 4636 | 35.17 |
| 2024-07-26 | 114.5 (-8.4%) | 6998 (-46.75%) | 2093 | 29.91 |
| 2024-07-19 | 125.0 (-7.75%) | 13142 (-35.28%) | 4012 | 30.53 |
| 2024-07-12 | 135.5 (-4.91%) | 20304 (-29.61%) | 6267 | 30.87 |
| 2024-07-05 | 142.5 (2.15%) | 28848 (54.59%) | 12281 | 42.57 |
| 2024-06-28 | 139.5 (-1.41%) | 18660 (-36.04%) | 8527 | 45.7 |
| 2024-06-21 | 141.5 (8.85%) | 29174 (67.94%) | 11004 | 37.72 |
| 2024-06-14 | 130.0 (6.12%) | 17372 (9.99%) | 7538 | 43.39 |
| 2024-06-07 | 122.5 (-2.39%) | 15794 (141.61%) | 5429 | 34.37 |
| 2024-05-31 | 125.5 (-3.46%) | 6537 (1.9%) | 1170 | 17.9 |
| 2024-05-24 | 130.0 (1.17%) | 6415 (-14.6%) | 1704 | 26.56 |
| 2024-05-17 | 128.5 (-0.39%) | 7512 (-54.15%) | 1966 | 26.17 |
| 2024-05-10 | 129.0 (-7.19%) | 16383 (23.82%) | 5432 | 33.16 |
| 2024-05-03 | 139.0 (6.92%) | 13231 (52.15%) | 4996 | 37.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 130.0 (-0.38%) | 8696 (-35.36%) | 3029 | 34.83 |
| 2024-04-19 | 130.5 (-6.45%) | 13453 (-26.07%) | 4816 | 35.8 |
| 2024-04-12 | 139.5 (-8.82%) | 18197 (-6.35%) | 5165 | 28.38 |
| 2024-04-03 | 153.0 (6.25%) | 19430 (0.14%) | 9625 | 49.54 |
| 2024-03-29 | 144.0 (-5.26%) | 19403 (-46.65%) | 4250 | 21.9 |
| 2024-03-22 | 152.0 (-0.98%) | 36372 (16.58%) | 15337 | 42.17 |
| 2024-03-15 | 153.5 (3.72%) | 31198 (-49.74%) | 14674 | 47.04 |
| 2024-03-08 | 148.0 (-0.67%) | 62081 (145.93%) | 34737 | 55.95 |
| 2024-03-01 | 149.0 (4.93%) | 25242 (-65.22%) | 11598 | 45.95 |
| 2024-02-23 | 142.0 (6.77%) | 72578 (457.45%) | 31765 | 43.77 |
| 2024-02-16 | 133.0 (4.31%) | 13019 (31.74%) | 4442 | 34.12 |
| 2024-02-05 | 127.5 (3.66%) | 9883 (-62.55%) | 5139 | 52.0 |
| 2024-02-02 | 123.0 (5.13%) | 26389 (94.95%) | 10137 | 38.41 |
| 2024-01-26 | 117.0 (1.74%) | 13536 (-21.7%) | 4195 | 30.99 |
| 2024-01-19 | 115.0 (1.32%) | 17287 (4.35%) | 6571 | 38.01 |
| 2024-01-12 | 113.5 (-2.99%) | 16567 (-53.19%) | 6525 | 39.39 |
| 2024-01-05 | 117.0 (-10.69%) | 35389 (47.54%) | 16951 | 47.9 |
| 2023-12-29 | 131.0 (6.07%) | 23987 (-21.0%) | 10539 | 43.94 |
| 2023-12-22 | 123.5 (-8.18%) | 30364 (45.0%) | 12501 | 41.17 |
| 2023-12-15 | 134.5 (-3.24%) | 20941 (-62.6%) | 9552 | 45.61 |
| 2023-12-08 | 139.0 (1.09%) | 55998 (-41.66%) | 34937 | 62.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 137.5 (-1.08%) | 95982 (108.46%) | 61355 | 63.92 |
| 2023-11-24 | 139.0 (9.45%) | 46044 (88.59%) | 17370 | 37.72 |
| 2023-11-17 | 127.0 (-3.79%) | 24414 (-66.83%) | 10689 | 43.78 |
| 2023-11-10 | 132.0 (17.86%) | 73611 (21.98%) | 41939 | 56.97 |
| 2023-11-03 | 112.0 (16.91%) | 60348 (620.24%) | 33019 | 54.71 |
| 2023-10-27 | 95.8 (-3.23%) | 8378 (-4.05%) | 3233 | 38.59 |
| 2023-10-20 | 99.0 (-7.04%) | 8732 (66.49%) | 2848 | 32.62 |
| 2023-10-13 | 106.5 (-0.93%) | 5245 (-80.6%) | 1918 | 36.57 |
| 2023-10-06 | 107.5 (0.0%) | 27042 (362.79%) | 14024 | 51.86 |
| 2023-09-28 | 107.5 (-3.59%) | 5843 (-70.6%) | 1950 | 33.37 |
| 2023-09-22 | 111.5 (-4.7%) | 19874 (-53.13%) | 8386 | 42.2 |
| 2023-09-15 | 117.0 (0.43%) | 42403 (-34.22%) | 24575 | 57.96 |
| 2023-09-08 | 116.5 (16.5%) | 64465 (188.56%) | 35516 | 55.09 |
| 2023-09-01 | 100.0 (7.3%) | 22340 (119.58%) | 10718 | 47.98 |
| 2023-08-25 | 93.2 (6.51%) | 10174 (23.51%) | 3709 | 36.46 |
| 2023-08-18 | 87.5 (-4.68%) | 8237 (-61.14%) | 2712 | 32.92 |
| 2023-08-11 | 91.8 (-7.74%) | 21195 (20.66%) | 11727 | 55.33 |
| 2023-08-04 | 99.5 (8.62%) | 17567 (10.42%) | 6130 | 34.89 |
| 2023-07-28 | 91.6 (-6.05%) | 15909 (-22.7%) | 6653 | 41.82 |
| 2023-07-21 | 97.5 (-0.1%) | 20582 (-16.87%) | 9589 | 46.59 |
| 2023-07-14 | 97.6 (1.24%) | 24757 (-37.24%) | 11362 | 45.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 96.4 (6.76%) | 39450 (371.58%) | 18221 | 46.19 |
| 2023-06-30 | 90.3 (3.67%) | 8365 (128.55%) | 2962 | 35.41 |
| 2023-06-21 | 87.1 (-3.76%) | 3660 (-62.23%) | 947 | 25.87 |
| 2023-06-16 | 90.5 (0.22%) | 9690 (-60.69%) | 3180 | 32.82 |
| 2023-06-09 | 90.3 (2.5%) | 24648 (69.08%) | 10945 | 44.41 |
| 2023-06-02 | 88.1 (8.36%) | 14577 (136.82%) | 5946 | 40.79 |
| 2023-05-26 | 81.3 (4.23%) | 6155 (-21.56%) | 1628 | 26.45 |
| 2023-05-19 | 78.0 (-1.64%) | 7847 (22.09%) | 2839 | 36.18 |
| 2023-05-12 | 79.3 (-1.0%) | 6427 (-30.66%) | 2177 | 33.87 |
| 2023-05-05 | 80.1 (-3.26%) | 9270 (-17.85%) | 3597 | 38.8 |
| 2023-04-28 | 82.8 (-6.97%) | 11283 (-40.23%) | 3132 | 27.76 |
| 2023-04-21 | 89.0 (-1.55%) | 18880 (2.5%) | 7189 | 38.08 |
| 2023-04-14 | 90.4 (-0.22%) | 18420 (85.13%) | 7754 | 42.1 |
| 2023-04-07 | 90.6 (3.9%) | 9950 (-78.8%) | 5349 | 53.76 |
| 2023-03-31 | 87.2 (7.79%) | 46925 (415.45%) | 29506 | 62.88 |
| 2023-03-24 | 80.9 (5.06%) | 9103 (20.89%) | 2788 | 30.63 |
| 2023-03-17 | 77.0 (2.26%) | 7530 (25.89%) | 2389 | 31.73 |
| 2023-03-10 | 75.3 (-2.84%) | 5981 (56.67%) | 1151 | 19.24 |
| 2023-03-03 | 77.5 (1.04%) | 3818 (-72.96%) | 1804 | 47.25 |
| 2023-02-24 | 76.7 (-0.26%) | 14119 (186.46%) | 3833 | 27.15 |
| 2023-02-17 | 76.9 (0.79%) | 4929 (-39.87%) | 1469 | 29.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.3 (0.93%) | 8197 (-55.23%) | 3144 | 38.36 |
| 2023-02-03 | 75.6 (1.89%) | 18308 (155.18%) | 7284 | 39.79 |
| 2023-01-17 | 74.2 (5.25%) | 7174 (-57.3%) | 2378 | 33.15 |
| 2023-01-13 | 70.5 (-3.56%) | 16801 (102.31%) | 8418 | 50.1 |
| 2023-01-06 | 73.1 (7.34%) | 8304 (106.61%) | 4185 | 50.4 |
| 2022-12-30 | 68.1 (0.59%) | 4019 (-20.48%) | 1537 | 38.24 |
| 2022-12-23 | 67.7 (-5.18%) | 5054 (-11.98%) | 1587 | 31.4 |
| 2022-12-16 | 71.4 (2.29%) | 5742 (-32.94%) | 2013 | 35.06 |
| 2022-12-09 | 69.8 (-8.28%) | 8562 (-32.73%) | 2955 | 34.51 |
| 2022-12-02 | 76.1 (-4.04%) | 12727 (-61.99%) | 4619 | 36.29 |
| 2022-11-25 | 79.3 (15.26%) | 33487 (355.49%) | 19785 | 59.08 |
| 2022-11-18 | 68.8 (4.56%) | 7352 (-38.82%) | 2710 | 36.86 |
| 2022-11-11 | 65.8 (3.62%) | 12017 (9.3%) | 5220 | 43.44 |
| 2022-11-04 | 63.5 (12.99%) | 10994 (23.9%) | 4548 | 41.37 |
| 2022-10-28 | 56.2 (-4.26%) | 8873 (41.69%) | 3887 | 43.81 |
| 2022-10-21 | 58.7 (0.0%) | 6263 (13.23%) | 2302 | 36.76 |
| 2022-10-14 | 58.7 (-6.08%) | 5531 (-35.65%) | 1844 | 33.34 |
| 2022-10-07 | 62.5 (2.63%) | 8595 (9.41%) | 3915 | 45.55 |
| 2022-09-30 | 60.9 (-13.25%) | 7856 (87.18%) | 2509 | 31.94 |
| 2022-09-23 | 70.2 (-5.77%) | 4197 (6.92%) | 1089 | 25.95 |
| 2022-09-16 | 74.5 (-0.67%) | 3925 (-20.76%) | 1070 | 27.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.0 (-6.83%) | 4954 (-67.32%) | 1863 | 37.61 |
| 2022-09-02 | 80.5 (3.74%) | 15158 (7.11%) | 6162 | 40.65 |
| 2022-08-26 | 77.6 (1.17%) | 14152 (295.28%) | 6294 | 44.47 |
| 2022-08-19 | 76.7 (1.19%) | 3580 (-23.65%) | 931 | 26.01 |
| 2022-08-12 | 75.8 (7.06%) | 4689 (-15.08%) | 1029 | 21.94 |
| 2022-08-05 | 70.8 (-1.8%) | 5522 (-34.05%) | 1642 | 29.74 |
| 2022-07-29 | 72.1 (-7.09%) | 8373 (104.65%) | 3586 | 42.83 |
| 2022-07-22 | 77.6 (5.58%) | 4091 (-22.09%) | 1268 | 30.99 |
| 2022-07-15 | 73.5 (1.66%) | 5251 (-50.47%) | 1943 | 37.0 |
| 2022-07-08 | 72.3 (-6.23%) | 10602 (50.4%) | 2851 | 26.89 |
| 2022-07-01 | 77.1 (-6.2%) | 7049 (-7.09%) | 1907 | 27.05 |
| 2022-06-24 | 82.2 (-0.48%) | 7588 (-24.91%) | 2633 | 34.7 |
| 2022-06-17 | 82.6 (-11.56%) | 10104 (5.19%) | 3225 | 31.92 |
| 2022-06-10 | 93.4 (-0.74%) | 9606 (-18.24%) | 4147 | 43.17 |
| 2022-06-02 | 94.1 (6.69%) | 11749 (66.05%) | 5076 | 43.2 |
| 2022-05-27 | 88.2 (0.46%) | 7075 (-39.16%) | 2730 | 38.59 |
| 2022-05-20 | 87.8 (5.02%) | 11631 (74.3%) | 4374 | 37.61 |
| 2022-05-13 | 83.6 (1.83%) | 6673 (-32.83%) | 1601 | 23.99 |
| 2022-05-06 | 82.1 (-2.26%) | 9934 (-1.43%) | 3763 | 37.88 |
| 2022-04-29 | 84.0 (-10.64%) | 10078 (59.85%) | 3169 | 31.44 |
| 2022-04-22 | 94.0 (-0.42%) | 6304 (-6.7%) | 1482 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 94.4 (-3.28%) | 6757 (7.98%) | 1952 | 28.89 |
| 2022-04-08 | 97.6 (-1.21%) | 6258 (-7.25%) | 1891 | 30.22 |
| 2022-04-01 | 98.8 (-4.08%) | 6747 (-28.04%) | 2006 | 29.73 |
| 2022-03-25 | 103.0 (0.49%) | 9375 (-37.09%) | 3477 | 37.09 |
| 2022-03-18 | 102.5 (4.38%) | 14903 (22.02%) | 4577 | 30.71 |
| 2022-03-11 | 98.2 (-7.36%) | 12213 (15.06%) | 4731 | 38.74 |
| 2022-03-04 | 106.0 (4.43%) | 10614 (5.03%) | 3481 | 32.8 |
| 2022-02-25 | 101.5 (-7.73%) | 10106 (-28.64%) | 2821 | 27.91 |
| 2022-02-18 | 110.0 (-3.08%) | 14162 (-20.3%) | 4647 | 32.81 |
| 2022-02-11 | 113.5 (-2.58%) | 17769 (250.74%) | 5649 | 31.79 |
| 2022-01-26 | 116.5 (-0.43%) | 5066 (-42.58%) | 1855 | 36.62 |
| 2022-01-21 | 117.0 (-4.88%) | 8822 (-54.35%) | 2698 | 30.58 |
| 2022-01-14 | 123.0 (-5.75%) | 19326 (12.78%) | 5824 | 30.14 |
| 2022-01-07 | 130.5 (-8.1%) | 17136 (131.62%) | 3895 | 22.73 |
