| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.0 (3.23%) | 688 (101.76%) | 181 | 26.31 | 1.19% | 3.58% | 14.8% |
| 2026-06-02 | 62.0 (0.0%) | 341 (23.1%) | 79 | 23.17 | 0.59% | 2.98% | 14.36% |
| 2026-06-01 | 62.0 (0.81%) | 277 (11.69%) | 57 | 20.58 | 0.48% | 3.21% | 14.43% |
| 2026-05-29 | 61.5 (0.16%) | 248 (-51.47%) | 49 | 19.76 | 0.43% | 3.83% | 14.45% |
| 2026-05-28 | 61.4 (-3.46%) | 511 (49.42%) | 158 | 30.92 | 0.89% | 4.22% | 14.55% |
| 2026-05-27 | 63.6 (1.27%) | 342 (-28.0%) | 82 | 23.98 | 0.59% | 3.73% | 14.23% |
| 2026-05-26 | 62.8 (-2.48%) | 475 (-24.96%) | 132 | 27.79 | 0.82% | 3.73% | 14.26% |
| 2026-05-25 | 64.4 (2.71%) | 633 (33.26%) | 165 | 26.07 | 1.1% | 3.64% | 14.53% |
| 2026-05-22 | 62.7 (2.79%) | 475 (106.52%) | 118 | 24.84 | 0.82% | 3.23% | 15.14% |
| 2026-05-21 | 61.0 (0.49%) | 230 (-32.35%) | 46 | 20.0 | 0.4% | 3.33% | 17.61% |
| 2026-05-20 | 60.7 (0.17%) | 340 (-20.0%) | 114 | 33.53 | 0.59% | 3.48% | 21.53% |
| 2026-05-19 | 60.6 (-4.57%) | 425 (8.14%) | 85 | 20.0 | 0.74% | 3.51% | 33.5% |
| 2026-05-18 | 63.5 (2.75%) | 393 (-25.99%) | 166 | 42.24 | 0.68% | 3.98% | 36.74% |
| 2026-05-15 | 61.8 (-0.48%) | 531 (67.51%) | 246 | 46.33 | 0.92% | 4.24% | 37.64% |
| 2026-05-14 | 62.1 (0.81%) | 317 (-11.94%) | 123 | 38.8 | 0.55% | 3.97% | 38.07% |
| 2026-05-13 | 61.6 (-2.84%) | 360 (-48.2%) | 52 | 14.44 | 0.62% | 4.01% | 39.14% |
| 2026-05-12 | 63.4 (2.59%) | 695 (28.23%) | 303 | 43.6 | 1.2% | 4.14% | 39.43% |
| 2026-05-11 | 61.8 (-0.32%) | 542 (44.53%) | 142 | 26.2 | 0.94% | 3.6% | 39.39% |
| 2026-05-08 | 62.0 (-0.96%) | 375 (9.33%) | 114 | 30.4 | 0.65% | 3.16% | 39.03% |
| 2026-05-07 | 62.6 (2.29%) | 343 (-20.42%) | 107 | 31.2 | 0.59% | 3.04% | 38.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.2 (-1.92%) | 431 (12.24%) | 93 | 21.58 | 0.75% | 3.01% | 39.36% |
| 2026-05-05 | 62.4 (0.0%) | 384 (32.87%) | 102 | 26.56 | 0.67% | 2.88% | 38.94% |
| 2026-05-04 | 62.4 (1.46%) | 289 (-5.25%) | 80 | 27.68 | 0.5% | 3.31% | 38.68% |
| 2026-04-30 | 61.5 (-1.13%) | 305 (-6.15%) | 63 | 20.66 | 0.53% | 4.52% | 38.73% |
| 2026-04-29 | 62.2 (0.65%) | 325 (-9.47%) | 100 | 30.77 | 0.56% | 7.28% | 38.98% |
| 2026-04-28 | 61.8 (0.0%) | 359 (-43.2%) | 122 | 33.98 | 0.62% | 11.04% | 39.05% |
| 2026-04-27 | 61.8 (-3.89%) | 632 (-35.84%) | 171 | 27.06 | 1.1% | 22.97% | 39.51% |
| 2026-04-24 | 64.3 (-4.03%) | 985 (-48.21%) | 332 | 33.71 | 1.71% | 25.85% | 39.2% |
| 2026-04-23 | 67.0 (-2.9%) | 1902 (-23.61%) | 747 | 39.27 | 3.3% | 25.73% | 38.37% |
| 2026-04-22 | 69.0 (-6.12%) | 2490 (-65.64%) | 642 | 25.78 | 4.32% | 23.78% | 35.95% |
| 2026-04-21 | 73.5 (3.52%) | 7246 (215.87%) | 3845 | 53.06 | 12.56% | 21.09% | 32.75% |
| 2026-04-20 | 71.0 (9.91%) | 2294 (150.98%) | 618 | 26.94 | 3.98% | 9.44% | 21.75% |
| 2026-04-17 | 64.6 (3.53%) | 914 (17.78%) | 214 | 23.41 | 1.58% | 6.63% | 19.03% |
| 2026-04-16 | 62.4 (1.3%) | 776 (-17.36%) | 244 | 31.44 | 1.34% | 5.63% | 18.77% |
| 2026-04-15 | 61.6 (4.41%) | 939 (79.54%) | 282 | 30.03 | 1.63% | 4.88% | 19.05% |
| 2026-04-14 | 59.0 (2.61%) | 523 (-22.4%) | 114 | 21.8 | 0.91% | 4.23% | 18.91% |
| 2026-04-13 | 57.5 (2.13%) | 674 (101.8%) | 245 | 36.35 | 1.17% | 3.65% | 19.19% |
| 2026-04-10 | 56.3 (3.3%) | 334 (-3.19%) | 40 | 11.98 | 0.58% | 2.88% | 19.41% |
| 2026-04-09 | 54.5 (-1.09%) | 345 (-38.61%) | 84 | 24.35 | 0.6% | 2.86% | 20.58% |
| 2026-04-08 | 55.1 (4.95%) | 562 (197.35%) | 85 | 15.12 | 0.97% | 3.04% | 21.17% |
| 2026-04-07 | 52.5 (0.96%) | 189 (-18.88%) | 53 | 28.04 | 0.33% | 2.7% | 22.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.0 (-1.14%) | 233 (-27.41%) | 42 | 18.03 | 0.4% | 3.45% | 23.38% |
| 2026-04-01 | 52.6 (0.0%) | 321 (-28.35%) | 121 | 37.69 | 0.56% | 3.83% | 27.34% |
| 2026-03-31 | 52.6 (-2.41%) | 448 (22.07%) | 119 | 26.56 | 0.78% | 4.15% | 30.81% |
| 2026-03-30 | 53.9 (-1.46%) | 367 (-41.0%) | 99 | 26.98 | 0.64% | 4.25% | 45.15% |
| 2026-03-27 | 54.7 (-4.87%) | 622 (37.61%) | 143 | 22.99 | 1.08% | 4.73% | 56.35% |
| 2026-03-26 | 57.5 (-3.36%) | 452 (-11.02%) | 103 | 22.79 | 0.78% | 5.22% | 59.82% |
| 2026-03-25 | 59.5 (3.48%) | 508 (0.59%) | 89 | 17.52 | 0.88% | 5.69% | 59.48% |
| 2026-03-24 | 57.5 (-1.71%) | 505 (-21.34%) | 236 | 46.73 | 0.88% | 6.13% | 59.29% |
| 2026-03-23 | 58.5 (-3.94%) | 642 (-28.9%) | 223 | 34.74 | 1.11% | 6.88% | 58.89% |
| 2026-03-20 | 60.9 (0.5%) | 903 (24.72%) | 423 | 46.84 | 1.56% | 7.26% | 58.61% |
| 2026-03-19 | 60.6 (-1.46%) | 724 (-5.36%) | 266 | 36.74 | 1.25% | 6.88% | 57.57% |
| 2026-03-18 | 61.5 (4.06%) | 765 (-18.27%) | 235 | 30.72 | 1.33% | 7.01% | 56.94% |
| 2026-03-17 | 59.1 (-2.96%) | 936 (8.84%) | 189 | 20.19 | 1.62% | 7.43% | 57.2% |
| 2026-03-16 | 60.9 (1.5%) | 860 (26.1%) | 331 | 38.49 | 1.49% | 7.0% | 56.08% |
| 2026-03-13 | 60.0 (0.33%) | 682 (-14.75%) | 270 | 39.59 | 1.18% | 7.34% | 55.08% |
| 2026-03-12 | 59.8 (0.17%) | 800 (-20.79%) | 381 | 47.62 | 1.39% | 7.84% | 54.47% |
| 2026-03-11 | 59.7 (0.34%) | 1010 (47.45%) | 357 | 35.35 | 1.75% | 10.82% | 53.73% |
| 2026-03-10 | 59.5 (0.34%) | 685 (-35.38%) | 334 | 48.76 | 1.19% | 13.09% | 52.58% |
| 2026-03-09 | 59.3 (-6.17%) | 1060 (9.28%) | 253 | 23.87 | 1.84% | 27.02% | 51.98% |
| 2026-03-06 | 63.2 (-0.94%) | 970 (-61.46%) | 488 | 50.31 | 1.68% | 37.02% | 50.68% |
| 2026-03-05 | 63.8 (-2.3%) | 2517 (8.54%) | 1365 | 54.23 | 4.36% | 39.89% | 49.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.3 (-5.36%) | 2319 (-73.42%) | 1007 | 43.42 | 4.02% | 35.97% | 45.97% |
| 2026-03-03 | 69.0 (4.23%) | 8724 (27.77%) | 4882 | 55.96 | 15.12% | 32.64% | 42.89% |
| 2026-03-02 | 66.2 (6.95%) | 6828 (159.72%) | 3075 | 45.04 | 11.83% | 17.99% | 29.58% |
| 2026-02-26 | 61.9 (9.95%) | 2629 (930.98%) | 521 | 19.82 | 4.56% | 6.99% | 25.83% |
| 2026-02-25 | 56.3 (-0.88%) | 255 (-35.44%) | 47 | 18.43 | 0.44% | 2.96% | 22.77% |
| 2026-02-24 | 56.8 (0.71%) | 395 (44.69%) | 132 | 33.42 | 0.68% | 3.15% | 22.7% |
| 2026-02-23 | 56.4 (0.89%) | 273 (-43.6%) | 33 | 12.09 | 0.47% | 4.04% | 23.08% |
| 2026-02-11 | 55.9 (0.72%) | 484 (60.26%) | 134 | 27.69 | 0.84% | 4.07% | 23.68% |
| 2026-02-10 | 55.5 (1.09%) | 302 (-16.57%) | 65 | 21.52 | 0.52% | 3.73% | 23.42% |
| 2026-02-09 | 54.9 (0.0%) | 362 (-60.31%) | 109 | 30.11 | 0.63% | 3.78% | 24.06% |
| 2026-02-06 | 54.9 (1.67%) | 912 (215.57%) | 169 | 18.53 | 1.58% | 3.8% | 26.28% |
| 2026-02-05 | 54.0 (-0.18%) | 289 (1.4%) | 81 | 28.03 | 0.5% | 2.81% | 25.2% |
| 2026-02-04 | 54.1 (-0.55%) | 285 (-14.41%) | 100 | 35.09 | 0.49% | 2.9% | 25.33% |
| 2026-02-03 | 54.4 (2.84%) | 333 (-10.48%) | 91 | 27.33 | 0.58% | 2.94% | 25.42% |
| 2026-02-02 | 52.9 (0.0%) | 372 (7.83%) | 68 | 18.28 | 0.64% | 2.98% | 25.37% |
| 2026-01-30 | 52.9 (-0.19%) | 345 (1.77%) | 123 | 35.65 | 0.6% | 3.06% | 26.09% |
| 2026-01-29 | 53.0 (-0.38%) | 339 (9.71%) | 73 | 21.53 | 0.59% | 3.4% | 26.03% |
| 2026-01-28 | 53.2 (0.19%) | 309 (-12.46%) | 73 | 23.62 | 0.54% | 4.62% | 26.05% |
| 2026-01-27 | 53.1 (-1.12%) | 353 (-15.75%) | 122 | 34.56 | 0.61% | 12.17% | 26.17% |
| 2026-01-26 | 53.7 (-2.36%) | 419 (-22.55%) | 65 | 15.51 | 0.73% | 13.05% | 26.25% |
| 2026-01-23 | 55.0 (-3.17%) | 541 (-48.03%) | 123 | 22.74 | 0.94% | 12.69% | 26.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.8 (0.35%) | 1041 (-77.69%) | 330 | 31.7 | 1.8% | 12.83% | 26.26% |
| 2026-01-21 | 56.6 (2.35%) | 4666 (441.93%) | 2572 | 55.12 | 8.09% | 12.1% | 25.5% |
| 2026-01-20 | 55.3 (3.56%) | 861 (300.47%) | 274 | 31.82 | 1.49% | 4.58% | 18.14% |
| 2026-01-19 | 53.4 (0.0%) | 215 (-65.21%) | 24 | 11.16 | 0.37% | 4.25% | 18.32% |
| 2026-01-16 | 53.4 (1.52%) | 618 (-0.16%) | 225 | 36.41 | 1.07% | 6.73% | 18.84% |
| 2026-01-15 | 52.6 (-0.75%) | 619 (86.45%) | 50 | 8.08 | 1.07% | 6.16% | 18.98% |
| 2026-01-14 | 53.0 (1.53%) | 332 (-50.37%) | 83 | 25.0 | 0.58% | 5.72% | 18.79% |
| 2026-01-13 | 52.2 (0.38%) | 669 (-59.41%) | 182 | 27.2 | 1.16% | 5.72% | 19.12% |
| 2026-01-12 | 52.0 (-7.31%) | 1648 (480.28%) | 374 | 22.69 | 2.86% | 5.09% | 21.21% |
| 2026-01-09 | 56.1 (0.72%) | 284 (-23.04%) | 84 | 29.58 | 0.49% | 3.6% | 25.05% |
| 2026-01-08 | 55.7 (0.72%) | 369 (10.81%) | 105 | 28.46 | 0.64% | 3.65% | 28.08% |
| 2026-01-07 | 55.3 (2.41%) | 333 (9.18%) | 85 | 25.53 | 0.58% | 3.61% | 31.81% |
| 2026-01-06 | 54.0 (0.37%) | 305 (-61.34%) | 92 | 30.16 | 0.53% | 3.69% | 32.84% |
| 2026-01-05 | 53.8 (-2.36%) | 789 (153.7%) | 152 | 19.26 | 1.37% | 3.86% | 34.04% |
| 2026-01-02 | 55.1 (-0.72%) | 311 (-10.37%) | 43 | 13.83 | 0.54% | 3.18% | 36.45% |
| 2025-12-31 | 55.5 (-0.72%) | 347 (-8.44%) | 79 | 22.77 | 0.6% | 3.62% | 42.81% |
| 2025-12-30 | 55.9 (0.54%) | 379 (-5.01%) | 86 | 22.69 | 0.66% | 4.07% | 46.41% |
| 2025-12-29 | 55.6 (-1.42%) | 399 (0.76%) | 115 | 28.82 | 0.69% | 4.14% | 49.44% |
| 2025-12-26 | 56.4 (0.71%) | 396 (-30.53%) | 164 | 41.41 | 0.69% | 5.11% | 57.3% |
| 2025-12-24 | 56.0 (-0.71%) | 570 (-5.32%) | 175 | 30.7 | 0.99% | 5.33% | 65.4% |
| 2025-12-23 | 56.4 (-2.59%) | 602 (43.68%) | 154 | 25.58 | 1.04% | 5.54% | 77.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.9 (1.94%) | 419 (-56.54%) | 96 | 22.91 | 0.73% | 5.39% | 85.68% |
| 2025-12-19 | 56.8 (-2.07%) | 964 (85.38%) | 397 | 41.18 | 1.67% | 5.57% | 109.78% |
| 2025-12-18 | 58.0 (0.69%) | 520 (-25.07%) | 152 | 29.23 | 0.9% | 7.14% | 127.78% |
| 2025-12-17 | 57.6 (0.35%) | 694 (35.81%) | 246 | 35.45 | 1.2% | 12.94% | 132.58% |
| 2025-12-16 | 57.4 (0.7%) | 511 (-2.29%) | 117 | 22.9 | 0.89% | 15.26% | 133.56% |
| 2025-12-15 | 57.0 (0.18%) | 523 (-72.08%) | 196 | 37.48 | 0.91% | 18.75% | 140.14% |
| 2025-12-12 | 56.9 (2.15%) | 1873 (-51.55%) | 693 | 37.0 | 3.25% | 19.44% | 142.23% |
| 2025-12-11 | 55.7 (-9.72%) | 3866 (90.07%) | 1076 | 27.83 | 6.7% | 17.93% | 139.62% |
| 2025-12-10 | 61.7 (-3.44%) | 2034 (-19.32%) | 926 | 45.53 | 3.53% | 15.0% | 133.59% |
| 2025-12-09 | 63.9 (5.62%) | 2521 (172.54%) | 966 | 38.32 | 4.37% | 18.38% | 130.72% |
| 2025-12-08 | 60.5 (0.0%) | 925 (-7.31%) | 337 | 36.43 | 1.6% | 18.21% | 127.8% |
| 2025-12-05 | 60.5 (1.0%) | 998 (-54.16%) | 396 | 39.68 | 1.73% | 20.29% | 126.62% |
| 2025-12-04 | 59.9 (-4.92%) | 2177 (-45.33%) | 688 | 31.6 | 3.77% | 27.11% | 125.31% |
| 2025-12-03 | 63.0 (0.0%) | 3982 (64.0%) | 2262 | 56.81 | 6.9% | 32.13% | 122.84% |
| 2025-12-02 | 63.0 (-1.72%) | 2428 (14.42%) | 1278 | 52.64 | 4.21% | 37.99% | 116.16% |
| 2025-12-01 | 64.1 (-1.99%) | 2122 (-57.01%) | 806 | 37.98 | 3.68% | 43.33% | 112.16% |
| 2025-11-28 | 65.4 (-3.4%) | 4936 (-2.68%) | 2163 | 43.82 | 8.55% | 64.47% | 108.64% |
| 2025-11-27 | 67.7 (3.83%) | 5072 (-31.09%) | 2998 | 59.11 | 8.79% | 75.6% | 100.31% |
| 2025-11-26 | 65.2 (0.0%) | 7360 (33.53%) | 4352 | 59.13 | 12.76% | 72.51% | 91.63% |
| 2025-11-25 | 65.2 (-3.83%) | 5512 (-61.51%) | 3007 | 54.55 | 9.55% | 61.93% | 79.01% |
| 2025-11-24 | 67.8 (7.45%) | 14322 (26.13%) | 10460 | 73.03 | 24.82% | 59.84% | 69.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.1 (7.31%) | 11355 (245.24%) | 7822 | 68.89 | 19.68% | 38.02% | 45.06% |
| 2025-11-20 | 58.8 (9.91%) | 3289 (161.86%) | 1658 | 50.41 | 5.7% | 18.98% | 25.48% |
| 2025-11-19 | 53.5 (-0.37%) | 1256 (-70.84%) | 424 | 33.76 | 2.18% | 13.94% | 19.94% |
| 2025-11-18 | 53.7 (1.32%) | 4308 (149.02%) | 2787 | 64.69 | 7.47% | 12.43% | 18.02% |
| 2025-11-17 | 53.0 (9.96%) | 1730 (371.39%) | 503 | 29.08 | 3.0% | 6.41% | 10.66% |
| 2025-11-14 | 48.2 (-0.21%) | 367 (-4.68%) | 110 | 29.97 | 0.64% | 3.84% | 7.81% |
| 2025-11-13 | 48.3 (3.65%) | 385 (1.32%) | 46 | 11.95 | 0.67% | 3.62% | 7.31% |
| 2025-11-12 | 46.6 (-2.1%) | 380 (-54.55%) | 128 | 33.68 | 0.66% | 4.26% | 6.92% |
| 2025-11-11 | 47.6 (3.03%) | 836 (238.46%) | 188 | 22.49 | 1.45% | 3.82% | 6.65% |
| 2025-11-10 | 46.2 (-2.33%) | 247 (3.35%) | 70 | 28.34 | 0.43% | 2.58% | 5.64% |
| 2025-11-07 | 47.3 (0.64%) | 239 (-68.3%) | 62 | 25.94 | 0.41% | 2.3% | 5.66% |
| 2025-11-06 | 47.0 (7.67%) | 754 (498.41%) | 291 | 38.59 | 1.31% | 2.12% | 5.4% |
| 2025-11-05 | 43.65 (-1.02%) | 126 (4.13%) | 35 | 27.78 | 0.22% | 0.92% | 4.59% |
| 2025-11-04 | 44.1 (-2.86%) | 121 (37.5%) | 49 | 40.5 | 0.21% | 0.84% | 4.86% |
| 2025-11-03 | 45.4 (0.44%) | 88 (-34.33%) | 27 | 30.68 | 0.15% | 0.85% | 5.11% |
| 2025-10-31 | 45.2 (0.44%) | 134 (109.38%) | 62 | 46.27 | 0.23% | 0.9% | 5.8% |
| 2025-10-30 | 45.0 (0.45%) | 64 (-14.67%) | 10 | 15.62 | 0.11% | 0.76% | 6.23% |
| 2025-10-29 | 44.8 (0.0%) | 75 (-43.18%) | 10 | 13.33 | 0.13% | 0.81% | 6.41% |
| 2025-10-28 | 44.8 (-2.5%) | 132 (17.86%) | 25 | 18.94 | 0.23% | 0.94% | 6.56% |
| 2025-10-27 | 45.95 (-1.61%) | 112 (96.49%) | 33 | 29.46 | 0.19% | 0.82% | 6.96% |
| 2025-10-23 | 46.7 (-1.06%) | 57 (-39.36%) | 17 | 29.82 | 0.1% | 0.77% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.2 (0.43%) | 94 (-36.49%) | 46 | 48.94 | 0.16% | 0.81% | 7.15% |
| 2025-10-21 | 47.0 (1.95%) | 148 (134.92%) | 26 | 17.57 | 0.26% | 0.92% | 7.33% |
| 2025-10-20 | 46.1 (-1.07%) | 63 (-25.88%) | 12 | 19.05 | 0.11% | 1.06% | 7.27% |
| 2025-10-17 | 46.6 (1.19%) | 85 (7.59%) | 29 | 34.12 | 0.15% | 1.38% | 7.64% |
| 2025-10-16 | 46.05 (0.11%) | 79 (-49.36%) | 27 | 34.18 | 0.14% | 1.68% | 7.63% |
| 2025-10-15 | 46.0 (2.68%) | 156 (-30.97%) | 53 | 33.97 | 0.27% | 1.71% | 7.58% |
| 2025-10-14 | 44.8 (-3.45%) | 226 (-10.32%) | 62 | 27.43 | 0.39% | 1.93% | 7.59% |
| 2025-10-13 | 46.4 (-4.03%) | 252 (-2.7%) | 85 | 33.73 | 0.44% | 2.03% | 7.48% |
| 2025-10-09 | 48.35 (0.94%) | 259 (181.52%) | 108 | 41.7 | 0.45% | 2.05% | 7.21% |
| 2025-10-08 | 47.9 (0.95%) | 92 (-67.94%) | 24 | 26.09 | 0.16% | 2.45% | 6.87% |
| 2025-10-07 | 47.45 (-1.86%) | 287 (1.77%) | 124 | 43.21 | 0.5% | 2.94% | 6.95% |
| 2025-10-03 | 48.35 (0.31%) | 282 (6.42%) | 130 | 46.1 | 0.49% | 2.74% | 6.53% |
| 2025-10-02 | 48.2 (0.1%) | 265 (-45.59%) | 108 | 40.75 | 0.46% | 2.54% | 6.21% |
| 2025-10-01 | 48.15 (3.88%) | 487 (28.84%) | 204 | 41.89 | 0.84% | 2.71% | 5.82% |
| 2025-09-30 | 46.35 (3.92%) | 378 (126.35%) | 129 | 34.13 | 0.66% | 2.1% | 5.47% |
| 2025-09-26 | 44.6 (-0.89%) | 167 (0.0%) | 20 | 11.98 | 0.29% | 1.68% | 4.96% |
| 2025-09-25 | 45.0 (-0.33%) | 167 (-53.87%) | 62 | 37.13 | 0.29% | 1.74% | 4.86% |
| 2025-09-24 | 45.15 (2.61%) | 362 (160.43%) | 92 | 25.41 | 0.63% | 1.64% | 4.82% |
| 2025-09-23 | 44.0 (-0.68%) | 139 (1.46%) | 32 | 23.02 | 0.24% | 1.5% | 4.34% |
| 2025-09-22 | 44.3 (0.68%) | 137 (-31.84%) | 56 | 40.88 | 0.24% | 1.39% | 4.2% |
| 2025-09-19 | 44.0 (0.57%) | 201 (82.73%) | 55 | 27.36 | 0.35% | 1.24% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.75 (0.69%) | 110 (-60.57%) | 38 | 34.55 | 0.19% | 1.17% | 3.86% |
| 2025-09-17 | 43.45 (1.88%) | 279 (272.0%) | 97 | 34.77 | 0.48% | 1.27% | 3.88% |
| 2025-09-16 | 42.65 (-0.12%) | 75 (41.51%) | 7 | 9.33 | 0.13% | 0.95% | 3.62% |
| 2025-09-15 | 42.7 (0.59%) | 53 (-66.67%) | 24 | 45.28 | 0.09% | 0.93% | 3.72% |
| 2025-09-12 | 42.45 (0.35%) | 159 (-3.05%) | 23 | 14.47 | 0.28% | 1.07% | 4.04% |
| 2025-09-11 | 42.3 (0.83%) | 164 (65.66%) | 62 | 37.8 | 0.28% | 0.88% | 4.59% |
| 2025-09-10 | 41.95 (-0.59%) | 99 (62.3%) | 20 | 20.2 | 0.17% | 0.77% | 4.86% |
| 2025-09-09 | 42.2 (-0.94%) | 61 (-55.15%) | 27 | 44.26 | 0.11% | 0.67% | 5.23% |
| 2025-09-08 | 42.6 (0.83%) | 136 (189.36%) | 70 | 51.47 | 0.24% | 1.05% | 5.47% |
| 2025-09-05 | 42.25 (-0.24%) | 47 (-53.0%) | 10 | 21.28 | 0.08% | 0.95% | 5.45% |
| 2025-09-04 | 42.35 (-0.7%) | 100 (150.0%) | 19 | 19.0 | 0.17% | 1.07% | 5.5% |
| 2025-09-03 | 42.65 (-0.23%) | 40 (-85.77%) | 12 | 30.0 | 0.07% | 1.14% | 5.48% |
| 2025-09-02 | 42.75 (0.12%) | 281 (238.55%) | 39 | 13.88 | 0.49% | 1.22% | 5.53% |
| 2025-09-01 | 42.7 (-0.35%) | 83 (-25.89%) | 22 | 26.51 | 0.14% | 0.84% | 5.35% |
| 2025-08-29 | 42.85 (-1.27%) | 112 (-20.57%) | 22 | 19.64 | 0.19% | 0.87% | 5.28% |
| 2025-08-28 | 43.4 (1.05%) | 141 (65.88%) | 32 | 22.7 | 0.24% | 0.74% | 5.4% |
| 2025-08-27 | 42.95 (1.06%) | 85 (37.1%) | 7 | 8.24 | 0.15% | 0.71% | 5.3% |
| 2025-08-26 | 42.5 (-1.05%) | 62 (-39.81%) | 25 | 40.32 | 0.11% | 0.78% | 5.23% |
| 2025-08-25 | 42.95 (1.3%) | 103 (171.05%) | 37 | 35.92 | 0.18% | 0.91% | 5.31% |
| 2025-08-22 | 42.4 (0.47%) | 38 (-68.6%) | 5 | 13.16 | 0.07% | 1.14% | 5.52% |
| 2025-08-21 | 42.2 (-1.17%) | 121 (-5.47%) | 8 | 6.61 | 0.21% | 1.91% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.7 (-1.04%) | 128 (-4.48%) | 40 | 31.25 | 0.22% | 2.25% | 5.72% |
| 2025-08-19 | 43.15 (-1.48%) | 134 (-43.93%) | 35 | 26.12 | 0.23% | 2.57% | 5.6% |
| 2025-08-18 | 43.8 (2.7%) | 239 (-50.31%) | 57 | 23.85 | 0.41% | 2.69% | 5.56% |
| 2025-08-15 | 42.65 (-0.35%) | 481 (51.26%) | 144 | 29.94 | 0.83% | 2.48% | 5.2% |
| 2025-08-14 | 42.8 (4.14%) | 318 (1.92%) | 61 | 19.18 | 0.55% | 1.78% | 4.51% |
| 2025-08-13 | 41.1 (2.37%) | 312 (54.46%) | 101 | 32.37 | 0.54% | 1.39% | 4.23% |
| 2025-08-12 | 40.15 (0.37%) | 202 (66.94%) | 58 | 28.71 | 0.35% | 0.97% | 3.81% |
| 2025-08-11 | 40.0 (1.01%) | 121 (59.21%) | 32 | 26.45 | 0.21% | 0.93% | 3.51% |
| 2025-08-08 | 39.6 (0.38%) | 76 (-16.48%) | 29 | 38.16 | 0.13% | 0.79% | 3.41% |
| 2025-08-07 | 39.45 (-1.37%) | 91 (30.0%) | 41 | 45.05 | 0.16% | 0.97% | 4.05% |
| 2025-08-06 | 40.0 (1.14%) | 70 (-60.45%) | 23 | 32.86 | 0.12% | 0.95% | 4.11% |
| 2025-08-05 | 39.55 (-2.35%) | 177 (342.5%) | 52 | 29.38 | 0.31% | 0.92% | 4.09% |
| 2025-08-04 | 40.5 (0.5%) | 40 (-78.02%) | 9 | 22.5 | 0.07% | 0.79% | 4.5% |
| 2025-08-01 | 40.3 (2.41%) | 182 (121.95%) | 23 | 12.64 | 0.31% | 1.11% | 4.67% |
| 2025-07-31 | 39.35 (-0.76%) | 82 (70.83%) | 33 | 40.24 | 0.14% | 1.13% | 4.72% |
| 2025-07-30 | 39.65 (-0.13%) | 48 (-53.85%) | 12 | 25.0 | 0.08% | 1.13% | 4.75% |
| 2025-07-29 | 39.7 (0.51%) | 104 (-53.78%) | 52 | 50.0 | 0.18% | 1.15% | 4.74% |
| 2025-07-28 | 39.5 (0.77%) | 225 (15.98%) | 44 | 19.56 | 0.39% | 1.16% | 4.83% |
| 2025-07-25 | 39.2 (-0.13%) | 194 (136.59%) | 12 | 6.19 | 0.34% | 0.83% | 5.13% |
| 2025-07-24 | 39.25 (0.64%) | 82 (41.38%) | 11 | 13.41 | 0.14% | 0.63% | 4.95% |
| 2025-07-23 | 39.0 (1.43%) | 58 (-49.12%) | 8 | 13.79 | 0.1% | 0.76% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.45 (-0.9%) | 114 (267.74%) | 36 | 31.58 | 0.2% | 0.78% | 5.22% |
| 2025-07-21 | 38.8 (0.13%) | 31 (-60.76%) | 2 | 6.45 | 0.05% | 0.63% | 5.14% |
| 2025-07-18 | 38.75 (1.17%) | 79 (-49.36%) | 25 | 31.65 | 0.14% | 0.69% | 5.17% |
| 2025-07-17 | 38.3 (0.79%) | 156 (126.09%) | 10 | 6.41 | 0.27% | 1.32% | 5.54% |
| 2025-07-16 | 38.0 (0.0%) | 69 (115.62%) | 12 | 17.39 | 0.12% | 1.27% | 5.43% |
| 2025-07-15 | 38.0 (-0.26%) | 32 (-48.39%) | 6 | 18.75 | 0.06% | 1.25% | 5.55% |
| 2025-07-14 | 38.1 (-0.26%) | 62 (-86.07%) | 18 | 29.03 | 0.11% | 1.91% | 5.65% |
| 2025-07-11 | 38.2 (-0.52%) | 445 (253.17%) | 320 | 71.91 | 0.77% | 2.04% | 5.65% |
| 2025-07-10 | 38.4 (0.13%) | 126 (117.24%) | 83 | 65.87 | 0.22% | 1.64% | 5.28% |
| 2025-07-09 | 38.35 (-0.26%) | 58 (-86.02%) | 31 | 53.45 | 0.1% | 1.6% | 5.37% |
| 2025-07-08 | 38.45 (-0.39%) | 415 (205.15%) | 268 | 64.58 | 0.72% | 1.57% | 5.52% |
| 2025-07-07 | 38.6 (-0.13%) | 136 (-36.45%) | 93 | 68.38 | 0.24% | 1.12% | 4.94% |
| 2025-07-04 | 38.65 (-2.15%) | 214 (114.0%) | 115 | 53.74 | 0.37% | 1.57% | 4.8% |
| 2025-07-03 | 39.5 (1.02%) | 100 (143.9%) | 56 | 56.0 | 0.17% | 1.36% | 4.68% |
| 2025-07-02 | 39.1 (0.26%) | 41 (-73.38%) | 2 | 4.88 | 0.07% | 1.38% | 4.72% |
| 2025-07-01 | 39.0 (-3.94%) | 154 (-61.5%) | 37 | 24.03 | 0.27% | 1.63% | 4.88% |
| 2025-06-30 | 40.6 (-2.17%) | 400 (339.56%) | 73 | 18.25 | 0.69% | 1.47% | 4.65% |
| 2025-06-27 | 41.5 (-0.12%) | 91 (-17.27%) | 24 | 26.37 | 0.16% | 0.87% | 4.06% |
| 2025-06-26 | 41.55 (1.71%) | 110 (-40.54%) | 3 | 2.73 | 0.19% | 1.21% | 3.96% |
| 2025-06-25 | 40.85 (-0.37%) | 185 (180.3%) | 45 | 24.32 | 0.32% | 1.19% | 4.0% |
| 2025-06-24 | 41.0 (1.36%) | 66 (26.92%) | 20 | 30.3 | 0.11% | 1.1% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.45 (0.12%) | 52 (-82.01%) | 11 | 21.15 | 0.09% | 1.14% | 3.78% |
| 2025-06-20 | 40.4 (-1.46%) | 289 (204.21%) | 176 | 60.9 | 0.5% | 1.16% | 3.82% |
| 2025-06-19 | 41.0 (-0.36%) | 95 (-29.63%) | 23 | 24.21 | 0.16% | 1.06% | 3.43% |
| 2025-06-18 | 41.15 (-1.2%) | 135 (50.0%) | 77 | 57.04 | 0.23% | 1.21% | 3.7% |
| 2025-06-17 | 41.65 (0.36%) | 90 (40.62%) | 59 | 65.56 | 0.16% | 1.22% | 3.7% |
| 2025-06-16 | 41.5 (-1.89%) | 64 (-71.93%) | 22 | 34.38 | 0.11% | 1.2% | 3.81% |
| 2025-06-13 | 42.3 (-0.12%) | 228 (25.97%) | 73 | 32.02 | 0.39% | 1.19% | 4.01% |
| 2025-06-12 | 42.35 (0.71%) | 181 (24.83%) | 93 | 51.38 | 0.31% | 1.04% | 3.85% |
| 2025-06-11 | 42.05 (-0.24%) | 145 (85.9%) | 53 | 36.55 | 0.25% | 0.95% | 4.16% |
| 2025-06-10 | 42.15 (1.08%) | 78 (36.84%) | 22 | 28.21 | 0.13% | 0.92% | 4.12% |
| 2025-06-09 | 41.7 (-0.12%) | 57 (-60.14%) | 16 | 28.07 | 0.1% | 0.82% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.0 (4.07%) | 1306 (-40.88%) | 317 | 24.27 |
| 2026-05-29 | 61.5 (-1.91%) | 2209 (18.57%) | 586 | 26.53 |
| 2026-05-22 | 62.7 (1.46%) | 1863 (-23.8%) | 529 | 28.4 |
| 2026-05-15 | 61.8 (-0.32%) | 2445 (34.19%) | 866 | 35.42 |
| 2026-05-08 | 62.0 (0.81%) | 1822 (12.4%) | 496 | 27.22 |
| 2026-04-30 | 61.5 (-4.35%) | 1621 (-89.13%) | 456 | 28.13 |
| 2026-04-24 | 64.3 (-0.46%) | 14917 (289.88%) | 6184 | 41.46 |
| 2026-04-17 | 64.6 (14.74%) | 3826 (167.55%) | 1099 | 28.72 |
| 2026-04-10 | 56.3 (8.27%) | 1430 (4.46%) | 262 | 18.32 |
| 2026-04-02 | 52.0 (-4.94%) | 1369 (-49.84%) | 381 | 27.83 |
| 2026-03-27 | 54.7 (-10.18%) | 2729 (-34.84%) | 794 | 29.09 |
| 2026-03-20 | 60.9 (1.5%) | 4188 (-1.16%) | 1444 | 34.48 |
| 2026-03-13 | 60.0 (-5.06%) | 4237 (-80.16%) | 1595 | 37.64 |
| 2026-03-06 | 63.2 (2.1%) | 21358 (501.3%) | 10817 | 50.65 |
| 2026-02-26 | 61.9 (10.73%) | 3552 (209.41%) | 733 | 20.64 |
| 2026-02-11 | 55.9 (1.82%) | 1148 (-47.6%) | 308 | 26.83 |
| 2026-02-06 | 54.9 (3.78%) | 2191 (24.14%) | 509 | 23.23 |
| 2026-01-30 | 52.9 (-3.82%) | 1765 (-75.9%) | 456 | 25.84 |
| 2026-01-23 | 55.0 (3.0%) | 7324 (88.47%) | 3323 | 45.37 |
| 2026-01-16 | 53.4 (-4.81%) | 3886 (86.83%) | 914 | 23.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.1 (1.81%) | 2080 (568.81%) | 518 | 24.9 |
| 2026-01-02 | 55.1 (-2.3%) | 311 (-84.35%) | 43 | 13.83 |
| 2025-12-26 | 56.4 (-0.7%) | 1987 (-38.14%) | 589 | 29.64 |
| 2025-12-19 | 56.8 (-0.18%) | 3212 (-71.37%) | 1108 | 34.5 |
| 2025-12-12 | 56.9 (-5.95%) | 11219 (-4.17%) | 3998 | 35.64 |
| 2025-12-05 | 60.5 (-7.49%) | 11707 (-68.53%) | 5430 | 46.38 |
| 2025-11-28 | 65.4 (3.65%) | 37202 (69.58%) | 22980 | 61.77 |
| 2025-11-21 | 63.1 (30.91%) | 21938 (890.43%) | 13194 | 60.14 |
| 2025-11-14 | 48.2 (1.9%) | 2215 (66.79%) | 542 | 24.47 |
| 2025-11-07 | 47.3 (4.65%) | 1328 (156.87%) | 464 | 34.94 |
| 2025-10-31 | 45.2 (-3.21%) | 517 (42.82%) | 140 | 27.08 |
| 2025-10-23 | 46.7 (0.21%) | 362 (-54.64%) | 101 | 27.9 |
| 2025-10-17 | 46.6 (-3.62%) | 798 (25.08%) | 256 | 32.08 |
| 2025-10-09 | 48.35 (0.0%) | 638 (-54.82%) | 256 | 40.13 |
| 2025-10-03 | 48.35 (8.41%) | 1412 (45.27%) | 571 | 40.44 |
| 2025-09-26 | 44.6 (1.36%) | 972 (35.38%) | 262 | 26.95 |
| 2025-09-19 | 44.0 (3.65%) | 718 (15.99%) | 221 | 30.78 |
| 2025-09-12 | 42.45 (0.47%) | 619 (12.34%) | 202 | 32.63 |
| 2025-09-05 | 42.25 (-1.4%) | 551 (9.54%) | 102 | 18.51 |
| 2025-08-29 | 42.85 (1.06%) | 503 (-23.79%) | 123 | 24.45 |
| 2025-08-22 | 42.4 (-0.59%) | 660 (-53.97%) | 145 | 21.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.65 (7.7%) | 1434 (215.86%) | 396 | 27.62 |
| 2025-08-08 | 39.6 (-1.74%) | 454 (-29.17%) | 154 | 33.92 |
| 2025-08-01 | 40.3 (2.81%) | 641 (33.82%) | 164 | 25.59 |
| 2025-07-25 | 39.2 (1.16%) | 479 (20.35%) | 69 | 14.41 |
| 2025-07-18 | 38.75 (1.44%) | 398 (-66.27%) | 71 | 17.84 |
| 2025-07-11 | 38.2 (-1.16%) | 1180 (29.81%) | 795 | 67.37 |
| 2025-07-04 | 38.65 (-6.87%) | 909 (80.36%) | 283 | 31.13 |
| 2025-06-27 | 41.5 (2.72%) | 504 (-25.11%) | 103 | 20.44 |
| 2025-06-20 | 40.4 (-4.49%) | 673 (-2.32%) | 357 | 53.05 |
| 2025-06-13 | 42.3 (1.32%) | 689 (42.95%) | 257 | 37.3 |
| 2025-06-06 | 41.75 (0.36%) | 482 (66.78%) | 169 | 35.06 |
| 2025-05-29 | 41.6 (-2.12%) | 289 (-57.37%) | 103 | 35.64 |
| 2025-05-23 | 42.5 (-3.41%) | 678 (-28.93%) | 198 | 29.2 |
| 2025-05-16 | 44.0 (4.76%) | 954 (8.29%) | 179 | 18.76 |
| 2025-05-09 | 42.0 (-1.18%) | 881 (134.31%) | 566 | 64.25 |
| 2025-05-02 | 42.5 (0.35%) | 376 (-40.88%) | 87 | 23.14 |
| 2025-04-25 | 42.35 (-5.89%) | 636 (29.27%) | 234 | 36.79 |
| 2025-04-18 | 45.0 (-3.23%) | 492 (-51.43%) | 154 | 31.3 |
| 2025-04-11 | 46.5 (-6.06%) | 1013 (-16.97%) | 179 | 17.67 |
| 2025-04-02 | 49.5 (2.91%) | 1220 (145.47%) | 693 | 56.8 |
| 2025-03-28 | 48.1 (-2.53%) | 497 (86.84%) | 312 | 62.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.35 (1.65%) | 266 (-24.65%) | 82 | 30.83 |
| 2025-03-14 | 48.55 (-2.22%) | 353 (65.73%) | 108 | 30.59 |
| 2025-03-07 | 49.65 (0.3%) | 213 (-19.01%) | 41 | 19.25 |
| 2025-02-27 | 49.5 (-2.37%) | 263 (-53.78%) | 52 | 19.77 |
| 2025-02-21 | 50.7 (1.4%) | 569 (27.01%) | 181 | 31.81 |
| 2025-02-14 | 50.0 (-1.96%) | 448 (-42.56%) | 215 | 47.99 |
| 2025-02-07 | 51.0 (5.26%) | 780 (353.49%) | 321 | 41.15 |
| 2025-01-22 | 48.45 (1.57%) | 172 (-76.44%) | 31 | 18.02 |
| 2025-01-17 | 47.7 (-1.04%) | 729 (-17.81%) | 397 | 54.46 |
| 2025-01-10 | 48.2 (-3.6%) | 888 (-28.56%) | 305 | 34.35 |
| 2025-01-03 | 50.0 (0.0%) | 1243 (585.11%) | 319 | 25.66 |
| 2024-12-31 | 50.0 (-0.6%) | 181 (-62.87%) | 34 | 18.78 |
| 2024-12-27 | 50.3 (0.0%) | 488 (-15.59%) | 210 | 43.03 |
| 2024-12-20 | 50.3 (-2.9%) | 578 (21.29%) | 188 | 32.53 |
| 2024-12-13 | 51.8 (-0.96%) | 477 (-3.98%) | 162 | 33.96 |
| 2024-12-06 | 52.3 (3.98%) | 497 (16.14%) | 123 | 24.75 |
| 2024-11-29 | 50.3 (-1.18%) | 428 (-44.84%) | 181 | 42.29 |
| 2024-11-22 | 50.9 (-0.97%) | 776 (-22.58%) | 249 | 32.09 |
| 2024-11-15 | 51.4 (-8.38%) | 1002 (33.32%) | 372 | 37.13 |
| 2024-11-08 | 56.1 (1.63%) | 751 (101.47%) | 297 | 39.55 |
| 2024-11-01 | 55.2 (-1.6%) | 373 (-31.88%) | 133 | 35.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.1 (3.31%) | 547 (7.75%) | 114 | 20.84 |
| 2024-10-18 | 54.3 (-2.16%) | 508 (-86.73%) | 57 | 11.22 |
| 2024-10-11 | 55.5 (-0.18%) | 3832 (261.75%) | 1512 | 39.46 |
| 2024-10-04 | 55.6 (4.12%) | 1059 (136.44%) | 388 | 36.64 |
| 2024-09-27 | 53.4 (-0.37%) | 448 (49.35%) | 109 | 24.33 |
| 2024-09-20 | 53.6 (0.37%) | 299 (-70.12%) | 53 | 17.73 |
| 2024-09-13 | 53.4 (3.69%) | 1003 (-29.38%) | 337 | 33.6 |
| 2024-09-06 | 51.5 (-8.04%) | 1421 (70.64%) | 441 | 31.03 |
| 2024-08-30 | 56.0 (0.18%) | 833 (2.63%) | 111 | 13.33 |
| 2024-08-23 | 55.9 (-4.44%) | 811 (-53.15%) | 133 | 16.4 |
| 2024-08-16 | 58.5 (-8.88%) | 1732 (-32.58%) | 155 | 8.95 |
| 2024-08-09 | 64.2 (3.55%) | 2569 (149.32%) | 703 | 27.36 |
| 2024-08-02 | 62.0 (2.48%) | 1030 (75.71%) | 150 | 14.56 |
| 2024-07-26 | 60.5 (-4.72%) | 586 (-57.5%) | 85 | 14.51 |
| 2024-07-19 | 63.5 (-3.35%) | 1379 (-44.58%) | 129 | 9.35 |
| 2024-07-12 | 65.7 (-4.78%) | 2490 (24.44%) | 400 | 16.06 |
| 2024-07-05 | 69.0 (0.44%) | 2001 (-61.76%) | 280 | 13.99 |
| 2024-06-28 | 68.7 (-7.79%) | 5232 (-74.81%) | 1301 | 24.87 |
| 2024-06-21 | 74.5 (13.74%) | 20772 (681.42%) | 9933 | 47.82 |
| 2024-06-14 | 65.5 (-4.93%) | 2658 (-34.43%) | 638 | 24.0 |
| 2024-06-07 | 68.9 (2.53%) | 4054 (-40.1%) | 1456 | 35.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.2 (-1.32%) | 6768 (0.87%) | 2442 | 36.08 |
| 2024-05-24 | 68.1 (5.09%) | 6710 (-20.75%) | 2582 | 38.48 |
| 2024-05-17 | 64.8 (-7.56%) | 8467 (-62.66%) | 2842 | 33.57 |
| 2024-05-10 | 70.1 (5.26%) | 22673 (780.45%) | 10884 | 48.0 |
| 2024-05-03 | 66.6 (11.74%) | 2575 (108.28%) | 722 | 28.04 |
| 2024-04-26 | 59.6 (-3.87%) | 1236 (-22.5%) | 107 | 8.66 |
| 2024-04-19 | 62.0 (-5.92%) | 1595 (-24.94%) | 88 | 5.52 |
| 2024-04-12 | 65.9 (-4.22%) | 2125 (182.97%) | 213 | 10.02 |
| 2024-04-03 | 68.8 (-1.43%) | 751 (-41.43%) | 96 | 12.78 |
| 2024-03-29 | 69.8 (0.14%) | 1282 (-13.11%) | 104 | 8.11 |
| 2024-03-22 | 69.7 (0.87%) | 1475 (-44.43%) | 256 | 17.36 |
| 2024-03-15 | 69.1 (2.37%) | 2655 (-23.59%) | 631 | 23.77 |
| 2024-03-08 | 67.5 (-6.12%) | 3475 (-26.89%) | 695 | 20.0 |
| 2024-03-01 | 71.9 (4.66%) | 4754 (44.41%) | 1133 | 23.83 |
| 2024-02-23 | 68.7 (-0.72%) | 3292 (140.29%) | 955 | 29.01 |
| 2024-02-16 | 69.2 (5.49%) | 1370 (464.82%) | 299 | 21.82 |
| 2024-02-05 | 65.6 (-1.35%) | 242 (-79.3%) | 30 | 12.4 |
| 2024-02-02 | 66.5 (3.26%) | 1171 (-7.52%) | 270 | 23.06 |
| 2024-01-26 | 64.4 (0.47%) | 1266 (-14.25%) | 233 | 18.4 |
| 2024-01-19 | 64.1 (-2.58%) | 1477 (13.62%) | 241 | 16.32 |
| 2024-01-12 | 65.8 (-1.5%) | 1300 (-20.83%) | 246 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.8 (-1.47%) | 1642 (-11.65%) | 245 | 14.92 |
| 2023-12-29 | 67.8 (0.89%) | 1859 (-38.99%) | 290 | 15.6 |
| 2023-12-22 | 67.2 (-4.27%) | 3047 (-24.27%) | 496 | 16.28 |
| 2023-12-15 | 70.2 (-1.82%) | 4023 (21.52%) | 948 | 23.56 |
| 2023-12-08 | 71.5 (-0.42%) | 3311 (34.69%) | 876 | 26.46 |
| 2023-12-01 | 71.8 (1.27%) | 2458 (-46.99%) | 513 | 20.87 |
| 2023-11-24 | 70.9 (0.57%) | 4637 (-57.41%) | 1353 | 29.18 |
| 2023-11-17 | 70.5 (-12.64%) | 10888 (111.27%) | 3612 | 33.17 |
| 2023-11-10 | 80.7 (-1.71%) | 5153 (-35.49%) | 1661 | 32.23 |
| 2023-11-03 | 82.1 (-4.76%) | 7989 (-66.75%) | 3435 | 43.0 |
| 2023-10-27 | 86.2 (5.25%) | 24030 (-17.58%) | 13627 | 56.71 |
| 2023-10-20 | 81.9 (3.28%) | 29157 (284.83%) | 16942 | 58.11 |
| 2023-10-13 | 79.3 (3.52%) | 7576 (161.0%) | 3213 | 42.41 |
| 2023-10-06 | 76.6 (1.32%) | 2902 (-39.03%) | 814 | 28.05 |
| 2023-09-28 | 75.6 (-6.67%) | 4761 (-43.2%) | 1591 | 33.42 |
| 2023-09-22 | 81.0 (-7.53%) | 8381 (-78.31%) | 3858 | 46.03 |
| 2023-09-15 | 87.6 (13.77%) | 38637 (240.91%) | 22583 | 58.45 |
| 2023-09-08 | 77.0 (-2.04%) | 11333 (19.26%) | 4724 | 41.68 |
| 2023-09-01 | 78.6 (9.47%) | 9503 (81.42%) | 5057 | 53.21 |
| 2023-08-25 | 71.8 (-5.53%) | 5238 (-23.7%) | 2202 | 42.04 |
| 2023-08-18 | 76.0 (2.7%) | 6865 (-16.52%) | 2828 | 41.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 74.0 (-2.25%) | 8223 (-61.37%) | 3951 | 48.05 |
| 2023-08-04 | 75.7 (-16.72%) | 21288 (-24.11%) | 11436 | 53.72 |
| 2023-07-28 | 90.9 (-9.01%) | 28051 (217.95%) | 13039 | 46.48 |
| 2023-07-21 | 99.9 (6.73%) | 8822 (-21.82%) | 0 | 0.0 |
| 2023-07-14 | 93.6 (14.29%) | 11284 (-71.54%) | 0 | 0.0 |
| 2023-07-07 | 81.9 (19.04%) | 39652 (85.1%) | 20084 | 50.65 |
| 2023-06-30 | 68.8 (12.42%) | 21422 (326.27%) | 10668 | 49.8 |
| 2023-06-21 | 61.2 (8.32%) | 5025 (-33.58%) | 1873 | 37.27 |
| 2023-06-16 | 56.5 (-1.22%) | 7565 (-19.08%) | 2491 | 32.93 |
| 2023-06-09 | 57.2 (-4.67%) | 9349 (-38.77%) | 3263 | 34.9 |
| 2023-06-02 | 60.0 (8.11%) | 15268 (133.69%) | 7001 | 45.85 |
| 2023-05-26 | 55.5 (11.22%) | 6533 (-66.71%) | 2391 | 36.6 |
| 2023-05-19 | 49.9 (10.15%) | 19625 (150.02%) | 9794 | 49.91 |
| 2023-05-12 | 45.3 (13.25%) | 7849 (522.26%) | 2965 | 37.78 |
| 2023-05-05 | 40.0 (0.13%) | 1261 (49.16%) | 160 | 12.69 |
| 2023-04-28 | 39.95 (2.17%) | 845 (-59.52%) | 91 | 10.77 |
| 2023-04-21 | 39.1 (-1.01%) | 2088 (74.03%) | 294 | 14.08 |
| 2023-04-14 | 39.5 (3.0%) | 1200 (492.12%) | 145 | 12.08 |
| 2023-04-07 | 38.35 (0.0%) | 202 (-79.68%) | 11 | 5.45 |
| 2023-03-31 | 38.35 (1.32%) | 997 (-51.11%) | 58 | 5.82 |
| 2023-03-24 | 37.85 (6.47%) | 2040 (123.08%) | 258 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.55 (-3.0%) | 914 (54.0%) | 99 | 10.83 |
| 2023-03-10 | 36.65 (-0.14%) | 593 (-8.26%) | 39 | 6.58 |
| 2023-03-03 | 36.7 (0.69%) | 647 (-17.86%) | 91 | 14.06 |
| 2023-02-24 | 36.45 (5.19%) | 788 (28.62%) | 99 | 12.56 |
| 2023-02-17 | 34.65 (-0.43%) | 612 (6.97%) | 76 | 12.42 |
| 2023-02-10 | 34.8 (2.35%) | 572 (41.34%) | 62 | 10.84 |
| 2023-02-03 | 34.0 (0.29%) | 405 (216.03%) | 72 | 17.78 |
| 2023-01-17 | 33.9 (1.04%) | 128 (-69.85%) | 31 | 24.22 |
| 2023-01-13 | 33.55 (2.91%) | 425 (390.79%) | 91 | 21.41 |
| 2023-01-06 | 32.6 (0.62%) | 86 (-63.72%) | 30 | 34.88 |
| 2022-12-30 | 32.4 (-3.14%) | 238 (5.1%) | 76 | 31.93 |
| 2022-12-23 | 33.45 (-2.62%) | 227 (-57.39%) | 44 | 19.38 |
| 2022-12-16 | 34.35 (4.41%) | 533 (365.39%) | 70 | 13.13 |
| 2022-12-09 | 32.9 (0.46%) | 114 (-44.7%) | 19 | 16.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。