| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.65 (-2.15%) | 214 (114.0%) | 115 | 53.74 | 0.37% | 1.57% | 4.8% |
| 2025-07-03 | 39.5 (1.02%) | 100 (143.9%) | 56 | 56.0 | 0.17% | 1.36% | 4.68% |
| 2025-07-02 | 39.1 (0.26%) | 41 (-73.38%) | 2 | 4.88 | 0.07% | 1.38% | 4.72% |
| 2025-07-01 | 39.0 (-3.94%) | 154 (-61.5%) | 37 | 24.03 | 0.27% | 1.63% | 4.88% |
| 2025-06-30 | 40.6 (-2.17%) | 400 (339.56%) | 73 | 18.25 | 0.69% | 1.47% | 4.65% |
| 2025-06-27 | 41.5 (-0.12%) | 91 (-17.27%) | 24 | 26.37 | 0.16% | 0.87% | 4.06% |
| 2025-06-26 | 41.55 (1.71%) | 110 (-40.54%) | 3 | 2.73 | 0.19% | 1.21% | 3.96% |
| 2025-06-25 | 40.85 (-0.37%) | 185 (180.3%) | 45 | 24.32 | 0.32% | 1.19% | 4.0% |
| 2025-06-24 | 41.0 (1.36%) | 66 (26.92%) | 20 | 30.3 | 0.11% | 1.1% | 3.83% |
| 2025-06-23 | 40.45 (0.12%) | 52 (-82.01%) | 11 | 21.15 | 0.09% | 1.14% | 3.78% |
| 2025-06-20 | 40.4 (-1.46%) | 289 (204.21%) | 176 | 60.9 | 0.5% | 1.16% | 3.82% |
| 2025-06-19 | 41.0 (-0.36%) | 95 (-29.63%) | 23 | 24.21 | 0.16% | 1.06% | 3.43% |
| 2025-06-18 | 41.15 (-1.2%) | 135 (50.0%) | 77 | 57.04 | 0.23% | 1.21% | 3.7% |
| 2025-06-17 | 41.65 (0.36%) | 90 (40.62%) | 59 | 65.56 | 0.16% | 1.22% | 3.7% |
| 2025-06-16 | 41.5 (-1.89%) | 64 (-71.93%) | 22 | 34.38 | 0.11% | 1.2% | 3.81% |
| 2025-06-13 | 42.3 (-0.12%) | 228 (25.97%) | 73 | 32.02 | 0.39% | 1.19% | 4.01% |
| 2025-06-12 | 42.35 (0.71%) | 181 (24.83%) | 93 | 51.38 | 0.31% | 1.04% | 3.85% |
| 2025-06-11 | 42.05 (-0.24%) | 145 (85.9%) | 53 | 36.55 | 0.25% | 0.95% | 4.16% |
| 2025-06-10 | 42.15 (1.08%) | 78 (36.84%) | 22 | 28.21 | 0.13% | 0.92% | 4.12% |
| 2025-06-09 | 41.7 (-0.12%) | 57 (-60.14%) | 16 | 28.07 | 0.1% | 0.82% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.75 (0.6%) | 143 (14.4%) | 59 | 41.26 | 0.25% | 0.83% | 4.25% |
| 2025-06-05 | 41.5 (-0.36%) | 125 (-4.58%) | 46 | 36.8 | 0.22% | 0.64% | 4.12% |
| 2025-06-04 | 41.65 (0.6%) | 131 (555.0%) | 36 | 27.48 | 0.23% | 0.66% | 4.5% |
| 2025-06-03 | 41.4 (0.12%) | 20 (-68.25%) | 7 | 35.0 | 0.03% | 0.57% | 4.42% |
| 2025-06-02 | 41.35 (-0.6%) | 63 (96.88%) | 21 | 33.33 | 0.11% | 0.61% | 4.96% |
| 2025-05-29 | 41.6 (-0.72%) | 32 (-76.3%) | 5 | 15.62 | 0.06% | 0.63% | 5.06% |
| 2025-05-28 | 41.9 (-0.83%) | 135 (64.63%) | 63 | 46.67 | 0.23% | 0.69% | 5.12% |
| 2025-05-27 | 42.25 (-0.35%) | 82 (105.0%) | 27 | 32.93 | 0.14% | 0.88% | 5.01% |
| 2025-05-26 | 42.4 (-0.24%) | 40 (-45.21%) | 8 | 20.0 | 0.07% | 0.97% | 5.07% |
| 2025-05-23 | 42.5 (-1.28%) | 73 (8.96%) | 21 | 28.77 | 0.13% | 1.17% | 5.2% |
| 2025-05-22 | 43.05 (-0.35%) | 67 (-73.09%) | 16 | 23.88 | 0.12% | 1.35% | 5.32% |
| 2025-05-21 | 43.2 (-0.46%) | 249 (85.82%) | 65 | 26.1 | 0.43% | 1.48% | 5.38% |
| 2025-05-20 | 43.4 (-0.69%) | 134 (-13.55%) | 40 | 29.85 | 0.23% | 1.67% | 5.14% |
| 2025-05-19 | 43.7 (-0.68%) | 155 (-12.92%) | 56 | 36.13 | 0.27% | 1.64% | 5.19% |
| 2025-05-16 | 44.0 (0.69%) | 178 (28.99%) | 27 | 15.17 | 0.31% | 1.65% | 5.11% |
| 2025-05-15 | 43.7 (-1.8%) | 138 (-61.45%) | 15 | 10.87 | 0.24% | 1.43% | 4.89% |
| 2025-05-14 | 44.5 (2.77%) | 358 (195.87%) | 85 | 23.74 | 0.62% | 1.31% | 4.8% |
| 2025-05-13 | 43.3 (0.7%) | 121 (-23.9%) | 23 | 19.01 | 0.21% | 1.29% | 4.33% |
| 2025-05-12 | 43.0 (2.38%) | 159 (205.77%) | 29 | 18.24 | 0.28% | 1.23% | 4.4% |
| 2025-05-09 | 42.0 (-0.24%) | 52 (-25.71%) | 18 | 34.62 | 0.09% | 1.52% | 4.3% |
| 2025-05-08 | 42.1 (0.48%) | 70 (-79.65%) | 18 | 25.71 | 0.12% | 1.65% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.9 (-0.48%) | 344 (309.52%) | 251 | 72.97 | 0.6% | 1.64% | 4.98% |
| 2025-05-06 | 42.1 (0.0%) | 84 (-74.62%) | 47 | 55.95 | 0.15% | 1.17% | 5.04% |
| 2025-05-05 | 42.1 (-0.94%) | 331 (169.11%) | 232 | 70.09 | 0.57% | 1.22% | 4.93% |
| 2025-05-02 | 42.5 (0.83%) | 123 (83.58%) | 47 | 38.21 | 0.21% | 0.85% | 4.83% |
| 2025-04-30 | 42.15 (-2.43%) | 67 (-4.29%) | 11 | 16.42 | 0.12% | 0.89% | 5.2% |
| 2025-04-29 | 43.2 (0.12%) | 70 (-39.66%) | 3 | 4.29 | 0.12% | 0.94% | 6.14% |
| 2025-04-28 | 43.15 (1.89%) | 116 (0.0%) | 26 | 22.41 | 0.2% | 1.02% | 6.41% |
| 2025-04-25 | 42.35 (0.59%) | 116 (-18.88%) | 18 | 15.52 | 0.2% | 1.1% | 6.37% |
| 2025-04-24 | 42.1 (-1.64%) | 143 (41.58%) | 50 | 34.97 | 0.25% | 1.09% | 6.27% |
| 2025-04-23 | 42.8 (0.0%) | 101 (-9.82%) | 42 | 41.58 | 0.17% | 0.93% | 6.17% |
| 2025-04-22 | 42.8 (-0.47%) | 112 (-31.71%) | 45 | 40.18 | 0.19% | 0.9% | 6.05% |
| 2025-04-21 | 43.0 (-4.44%) | 164 (50.46%) | 79 | 48.17 | 0.28% | 0.85% | 5.93% |
| 2025-04-18 | 45.0 (-1.32%) | 109 (118.0%) | 56 | 51.38 | 0.19% | 0.85% | 5.71% |
| 2025-04-17 | 45.6 (-0.98%) | 50 (-41.86%) | 8 | 16.0 | 0.09% | 0.84% | 5.66% |
| 2025-04-16 | 46.05 (-2.44%) | 86 (4.88%) | 25 | 29.07 | 0.15% | 1.24% | 5.63% |
| 2025-04-15 | 47.2 (1.72%) | 82 (-50.3%) | 13 | 15.85 | 0.14% | 1.49% | 5.61% |
| 2025-04-14 | 46.4 (-0.22%) | 165 (63.37%) | 52 | 31.52 | 0.29% | 2.0% | 5.7% |
| 2025-04-11 | 46.5 (-1.06%) | 101 (-64.44%) | 33 | 32.67 | 0.17% | 1.75% | 5.5% |
| 2025-04-10 | 47.0 (6.82%) | 284 (24.02%) | 39 | 13.73 | 0.49% | 2.05% | 5.47% |
| 2025-04-09 | 44.0 (-1.23%) | 229 (-39.58%) | 56 | 24.45 | 0.4% | 2.14% | 5.07% |
| 2025-04-08 | 44.55 (0.0%) | 379 (1795.0%) | 51 | 13.46 | 0.66% | 2.8% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.55 (-10.0%) | 20 (-92.73%) | 0 | 0.0 | 0.03% | 2.54% | 4.14% |
| 2025-04-02 | 49.5 (-1.39%) | 275 (-18.15%) | 172 | 62.55 | 0.48% | 2.67% | 4.17% |
| 2025-04-01 | 50.2 (1.83%) | 336 (-44.83%) | 196 | 58.33 | 0.58% | 2.29% | 3.78% |
| 2025-03-31 | 49.3 (2.49%) | 609 (169.47%) | 325 | 53.37 | 1.05% | 1.86% | 3.25% |
| 2025-03-28 | 48.1 (-1.84%) | 226 (132.99%) | 164 | 72.57 | 0.39% | 0.86% | 2.3% |
| 2025-03-27 | 49.0 (0.0%) | 97 (67.24%) | 60 | 61.86 | 0.17% | 0.54% | 2.07% |
| 2025-03-26 | 49.0 (-0.2%) | 58 (-30.12%) | 21 | 36.21 | 0.1% | 0.44% | 2.02% |
| 2025-03-25 | 49.1 (-0.1%) | 83 (151.52%) | 49 | 59.04 | 0.14% | 0.48% | 2.03% |
| 2025-03-24 | 49.15 (-0.41%) | 33 (-15.38%) | 18 | 54.55 | 0.06% | 0.38% | 1.95% |
| 2025-03-21 | 49.35 (-0.3%) | 39 (-4.88%) | 13 | 33.33 | 0.07% | 0.46% | 2.11% |
| 2025-03-20 | 49.5 (1.02%) | 41 (-49.38%) | 17 | 41.46 | 0.07% | 0.62% | 2.14% |
| 2025-03-19 | 49.0 (-1.11%) | 81 (189.29%) | 23 | 28.4 | 0.14% | 0.63% | 2.16% |
| 2025-03-18 | 49.55 (0.41%) | 28 (-63.64%) | 9 | 32.14 | 0.05% | 0.64% | 2.34% |
| 2025-03-17 | 49.35 (1.65%) | 77 (-42.54%) | 20 | 25.97 | 0.13% | 0.69% | 2.55% |
| 2025-03-14 | 48.55 (-0.92%) | 134 (185.11%) | 64 | 47.76 | 0.23% | 0.61% | 2.56% |
| 2025-03-13 | 49.0 (-1.21%) | 47 (-45.35%) | 4 | 8.51 | 0.08% | 0.44% | 2.55% |
| 2025-03-12 | 49.6 (2.48%) | 86 (59.26%) | 22 | 25.58 | 0.15% | 0.43% | 2.53% |
| 2025-03-11 | 48.4 (-2.12%) | 54 (68.75%) | 13 | 24.07 | 0.09% | 0.37% | 2.56% |
| 2025-03-10 | 49.45 (-0.4%) | 32 (-13.51%) | 5 | 15.62 | 0.06% | 0.33% | 2.64% |
| 2025-03-07 | 49.65 (-0.6%) | 37 (0.0%) | 4 | 10.81 | 0.06% | 0.37% | 2.96% |
| 2025-03-06 | 49.95 (-0.1%) | 37 (-27.45%) | 8 | 21.62 | 0.06% | 0.47% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.0 (0.91%) | 51 (64.52%) | 4 | 7.84 | 0.09% | 0.52% | 3.24% |
| 2025-03-04 | 49.55 (1.23%) | 31 (-45.61%) | 3 | 9.68 | 0.05% | 0.54% | 3.45% |
| 2025-03-03 | 48.95 (-1.11%) | 57 (-39.36%) | 22 | 38.6 | 0.1% | 0.55% | 3.66% |
| 2025-02-27 | 49.5 (-1.0%) | 94 (40.3%) | 9 | 9.57 | 0.16% | 0.67% | 3.72% |
| 2025-02-26 | 50.0 (-0.2%) | 67 (8.06%) | 19 | 28.36 | 0.12% | 0.6% | 3.65% |
| 2025-02-25 | 50.1 (-1.38%) | 62 (55.0%) | 15 | 24.19 | 0.11% | 0.58% | 3.58% |
| 2025-02-24 | 50.8 (0.2%) | 40 (-68.0%) | 9 | 22.5 | 0.07% | 0.79% | 3.56% |
| 2025-02-21 | 50.7 (-0.39%) | 125 (131.48%) | 45 | 36.0 | 0.22% | 0.98% | 3.67% |
| 2025-02-20 | 50.9 (-0.97%) | 54 (0.0%) | 11 | 20.37 | 0.09% | 0.91% | 3.65% |
| 2025-02-19 | 51.4 (-0.19%) | 54 (-70.97%) | 10 | 18.52 | 0.09% | 1.04% | 3.89% |
| 2025-02-18 | 51.5 (0.39%) | 186 (24.0%) | 78 | 41.94 | 0.32% | 1.0% | 4.27% |
| 2025-02-17 | 51.3 (2.6%) | 150 (82.93%) | 37 | 24.67 | 0.26% | 0.87% | 4.49% |
| 2025-02-14 | 50.0 (-0.6%) | 82 (-36.92%) | 18 | 21.95 | 0.14% | 0.78% | 4.98% |
| 2025-02-13 | 50.3 (-0.2%) | 130 (306.25%) | 72 | 55.38 | 0.22% | 1.01% | 4.94% |
| 2025-02-12 | 50.4 (-0.79%) | 32 (-70.09%) | 7 | 21.88 | 0.06% | 0.92% | 4.76% |
| 2025-02-11 | 50.8 (-0.78%) | 107 (10.31%) | 61 | 57.01 | 0.19% | 1.14% | 4.8% |
| 2025-02-10 | 51.2 (0.39%) | 97 (-55.5%) | 57 | 58.76 | 0.17% | 1.25% | 4.73% |
| 2025-02-07 | 51.0 (2.1%) | 218 (175.95%) | 40 | 18.35 | 0.38% | 1.35% | 4.65% |
| 2025-02-06 | 49.95 (0.91%) | 79 (-50.0%) | 27 | 34.18 | 0.14% | 1.13% | 4.39% |
| 2025-02-05 | 49.5 (3.23%) | 158 (-7.6%) | 69 | 43.67 | 0.27% | 1.08% | 4.45% |
| 2025-02-04 | 47.95 (1.05%) | 171 (11.04%) | 124 | 72.51 | 0.3% | 0.86% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 47.45 (-2.06%) | 154 (73.03%) | 61 | 39.61 | 0.27% | 0.65% | 4.21% |
| 2025-01-22 | 48.45 (0.73%) | 89 (71.15%) | 6 | 6.74 | 0.15% | 0.57% | 4.01% |
| 2025-01-21 | 48.1 (0.73%) | 52 (67.74%) | 16 | 30.77 | 0.09% | 0.6% | 4.0% |
| 2025-01-20 | 47.75 (0.1%) | 31 (-38.0%) | 9 | 29.03 | 0.05% | 0.85% | 4.22% |
| 2025-01-17 | 47.7 (-0.83%) | 50 (-52.37%) | 9 | 18.0 | 0.09% | 1.26% | 4.34% |
| 2025-01-16 | 48.1 (0.42%) | 104 (-2.96%) | 53 | 50.96 | 0.18% | 1.72% | 4.48% |
| 2025-01-15 | 47.9 (-1.84%) | 108 (-45.18%) | 62 | 57.41 | 0.19% | 2.29% | 4.44% |
| 2025-01-14 | 48.8 (2.74%) | 197 (-26.78%) | 117 | 59.39 | 0.34% | 2.21% | 4.51% |
| 2025-01-13 | 47.5 (-1.45%) | 269 (-13.73%) | 156 | 57.99 | 0.47% | 1.91% | 4.37% |
| 2025-01-10 | 48.2 (-0.72%) | 312 (-28.17%) | 136 | 43.59 | 0.54% | 1.54% | 4.09% |
| 2025-01-09 | 48.55 (-1.72%) | 434 (618.32%) | 145 | 33.41 | 0.75% | 1.11% | 3.72% |
| 2025-01-08 | 49.4 (-0.1%) | 60 (138.76%) | 11 | 18.33 | 0.1% | 0.45% | 3.08% |
| 2025-01-07 | 49.45 (-0.5%) | 25 (-53.89%) | 3 | 12.0 | 0.04% | 0.46% | 3.14% |
| 2025-01-06 | 49.7 (-0.6%) | 54 (-18.61%) | 10 | 18.52 | 0.1% | 0.61% | 3.29% |
| 2025-01-03 | 50.0 (0.0%) | 67 (33.38%) | 26 | 38.81 | 0.12% | 0.7% | 3.31% |
| 2025-01-02 | 50.0 (0.0%) | 50 (-26.56%) | 13 | 26.0 | 0.09% | 0.73% | 3.43% |
| 2024-12-31 | 50.0 (0.1%) | 68 (-38.69%) | 9 | 13.24 | 0.12% | 0.71% | 3.57% |
| 2024-12-30 | 49.95 (-0.7%) | 112 (9.52%) | 25 | 22.32 | 0.19% | 0.74% | 3.65% |
| 2024-12-27 | 50.3 (0.2%) | 102 (16.43%) | 61 | 59.8 | 0.18% | 0.85% | 3.53% |
| 2024-12-26 | 50.2 (0.2%) | 88 (138.47%) | 28 | 31.82 | 0.15% | 0.84% | 3.48% |
| 2024-12-25 | 50.1 (-0.2%) | 36 (-56.53%) | 10 | 27.78 | 0.06% | 0.92% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.2 (-1.18%) | 85 (-51.54%) | 29 | 34.12 | 0.15% | 1.0% | 3.61% |
| 2024-12-23 | 50.8 (0.99%) | 175 (77.12%) | 82 | 46.86 | 0.3% | 1.1% | 3.59% |
| 2024-12-20 | 50.3 (1.51%) | 99 (-25.04%) | 36 | 36.36 | 0.17% | 1.0% | 3.43% |
| 2024-12-19 | 49.55 (-0.2%) | 132 (54.65%) | 54 | 40.91 | 0.23% | 1.02% | 3.48% |
| 2024-12-18 | 49.65 (-0.5%) | 85 (-40.92%) | 21 | 24.71 | 0.15% | 0.96% | 3.37% |
| 2024-12-17 | 49.9 (-1.96%) | 144 (23.6%) | 44 | 30.56 | 0.25% | 0.92% | 3.61% |
| 2024-12-16 | 50.9 (-1.74%) | 117 (8.11%) | 33 | 28.21 | 0.2% | 0.84% | 3.44% |
| 2024-12-13 | 51.8 (0.0%) | 108 (11.99%) | 31 | 28.7 | 0.19% | 0.83% | 3.77% |
| 2024-12-12 | 51.8 (-0.38%) | 96 (46.11%) | 19 | 19.79 | 0.17% | 0.76% | 3.67% |
| 2024-12-11 | 52.0 (0.39%) | 66 (-32.04%) | 25 | 37.88 | 0.11% | 0.83% | 3.67% |
| 2024-12-10 | 51.8 (-0.96%) | 97 (-10.22%) | 35 | 36.08 | 0.17% | 0.94% | 3.78% |
| 2024-12-09 | 52.3 (0.0%) | 108 (53.43%) | 52 | 48.15 | 0.19% | 0.97% | 4.24% |
| 2024-12-06 | 52.3 (-0.38%) | 70 (-47.67%) | 25 | 35.71 | 0.12% | 0.86% | 4.68% |
| 2024-12-05 | 52.5 (1.35%) | 135 (2.02%) | 58 | 42.96 | 0.23% | 0.86% | 4.97% |
| 2024-12-04 | 51.8 (1.97%) | 132 (15.82%) | 23 | 17.42 | 0.23% | 0.82% | 5.08% |
| 2024-12-03 | 50.8 (1.4%) | 114 (158.5%) | 15 | 13.16 | 0.2% | 0.75% | 5.08% |
| 2024-12-02 | 50.1 (-0.4%) | 44 (-39.54%) | 2 | 4.55 | 0.08% | 0.67% | 5.06% |
| 2024-11-29 | 50.3 (-0.98%) | 73 (-32.26%) | 44 | 60.27 | 0.13% | 0.74% | 5.12% |
| 2024-11-28 | 50.8 (-0.78%) | 108 (18.4%) | 50 | 46.3 | 0.19% | 0.84% | 5.14% |
| 2024-11-27 | 51.2 (-1.35%) | 91 (27.97%) | 33 | 36.26 | 0.16% | 0.77% | 5.12% |
| 2024-11-26 | 51.9 (0.97%) | 71 (-15.28%) | 23 | 32.39 | 0.12% | 1.0% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.4 (0.98%) | 84 (-35.43%) | 31 | 36.9 | 0.15% | 0.95% | 5.17% |
| 2024-11-22 | 50.9 (1.8%) | 130 (95.46%) | 38 | 29.23 | 0.23% | 1.34% | 5.17% |
| 2024-11-21 | 50.0 (0.4%) | 66 (-70.57%) | 7 | 10.61 | 0.12% | 1.21% | 5.28% |
| 2024-11-20 | 49.8 (-0.2%) | 226 (429.77%) | 107 | 47.35 | 0.39% | 1.25% | 5.42% |
| 2024-11-19 | 49.9 (0.2%) | 42 (-86.18%) | 5 | 11.9 | 0.07% | 1.09% | 5.12% |
| 2024-11-18 | 49.8 (-3.11%) | 309 (483.51%) | 92 | 29.77 | 0.54% | 1.64% | 5.16% |
| 2024-11-15 | 51.4 (-1.15%) | 53 (-42.66%) | 13 | 24.53 | 0.09% | 1.73% | 4.8% |
| 2024-11-14 | 52.0 (-0.57%) | 92 (-29.68%) | 28 | 30.43 | 0.16% | 2.06% | 4.87% |
| 2024-11-13 | 52.3 (-1.69%) | 131 (-63.72%) | 79 | 60.31 | 0.23% | 2.24% | 4.84% |
| 2024-11-12 | 53.2 (0.38%) | 362 (0.03%) | 169 | 46.69 | 0.63% | 2.24% | 4.83% |
| 2024-11-11 | 53.0 (-5.53%) | 362 (51.87%) | 83 | 22.93 | 0.63% | 1.79% | 4.4% |
| 2024-11-08 | 56.1 (-3.28%) | 238 (18.47%) | 117 | 49.16 | 0.41% | 1.3% | 4.17% |
| 2024-11-07 | 58.0 (4.13%) | 201 (53.14%) | 59 | 29.35 | 0.35% | 1.03% | 4.94% |
| 2024-11-06 | 55.7 (0.72%) | 131 (27.94%) | 53 | 40.46 | 0.23% | 0.86% | 7.79% |
| 2024-11-05 | 55.3 (0.18%) | 102 (33.3%) | 44 | 43.14 | 0.18% | 0.73% | 9.41% |
| 2024-11-04 | 55.2 (0.0%) | 77 (-8.08%) | 24 | 31.17 | 0.13% | 0.78% | 9.88% |
| 2024-11-01 | 55.2 (0.91%) | 83 (-16.47%) | 28 | 33.73 | 0.15% | 0.8% | 10.86% |
| 2024-10-30 | 54.7 (1.3%) | 100 (77.05%) | 53 | 53.0 | 0.17% | 0.98% | 10.79% |
| 2024-10-29 | 54.0 (-2.35%) | 56 (-57.0%) | 6 | 10.71 | 0.1% | 1.06% | 10.78% |
| 2024-10-28 | 55.3 (-1.43%) | 131 (51.81%) | 46 | 35.11 | 0.23% | 1.06% | 10.83% |
| 2024-10-25 | 56.1 (-1.06%) | 86 (-54.46%) | 30 | 34.88 | 0.15% | 0.95% | 10.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.7 (1.25%) | 190 (30.81%) | 41 | 21.58 | 0.33% | 0.97% | 10.75% |
| 2024-10-23 | 56.0 (2.0%) | 145 (165.45%) | 24 | 16.55 | 0.25% | 0.8% | 10.58% |
| 2024-10-22 | 54.9 (-0.54%) | 54 (-20.34%) | 6 | 11.11 | 0.1% | 0.68% | 10.47% |
| 2024-10-21 | 55.2 (1.66%) | 69 (-32.22%) | 13 | 18.84 | 0.12% | 0.8% | 10.46% |
| 2024-10-18 | 54.3 (-1.63%) | 101 (15.04%) | 11 | 10.89 | 0.18% | 0.88% | 10.45% |
| 2024-10-17 | 55.2 (-0.72%) | 88 (14.74%) | 8 | 9.09 | 0.15% | 1.1% | 10.46% |
| 2024-10-16 | 55.6 (0.54%) | 77 (-40.09%) | 4 | 5.19 | 0.13% | 2.13% | 10.88% |
| 2024-10-15 | 55.3 (-0.54%) | 128 (14.82%) | 23 | 17.97 | 0.22% | 5.19% | 10.93% |
| 2024-10-14 | 55.6 (0.18%) | 112 (-50.47%) | 11 | 9.82 | 0.19% | 6.82% | 11.09% |
| 2024-10-11 | 55.5 (-3.31%) | 226 (-66.97%) | 52 | 23.01 | 0.39% | 7.28% | 11.22% |
| 2024-10-09 | 57.4 (-3.2%) | 685 (-62.92%) | 266 | 38.83 | 1.19% | 7.99% | 11.1% |
| 2024-10-08 | 59.3 (-2.95%) | 1848 (72.54%) | 964 | 52.16 | 3.2% | 6.89% | 10.36% |
| 2024-10-07 | 61.1 (9.89%) | 1071 (186.79%) | 230 | 21.48 | 1.85% | 3.85% | 7.82% |
| 2024-10-04 | 55.6 (-1.42%) | 373 (-41.64%) | 122 | 32.71 | 0.65% | 2.15% | 6.69% |
| 2024-10-01 | 56.4 (6.21%) | 640 (1307.5%) | 262 | 40.94 | 1.11% | 1.66% | 6.3% |
| 2024-09-30 | 53.1 (-0.56%) | 45 (-50.45%) | 4 | 8.89 | 0.08% | 0.69% | 5.57% |
| 2024-09-27 | 53.4 (-0.19%) | 91 (3.31%) | 38 | 41.76 | 0.16% | 0.78% | 5.73% |
| 2024-09-26 | 53.5 (-0.56%) | 88 (-5.43%) | 32 | 36.36 | 0.15% | 0.75% | 5.85% |
| 2024-09-25 | 53.8 (1.13%) | 93 (22.44%) | 11 | 11.83 | 0.16% | 0.68% | 6.0% |
| 2024-09-24 | 53.2 (-0.75%) | 76 (-20.63%) | 8 | 10.53 | 0.13% | 0.63% | 6.21% |
| 2024-09-23 | 53.6 (0.0%) | 96 (24.45%) | 20 | 20.83 | 0.17% | 0.69% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.6 (0.37%) | 77 (55.81%) | 13 | 16.88 | 0.13% | 1.09% | 6.35% |
| 2024-09-19 | 53.4 (0.38%) | 49 (-23.9%) | 7 | 14.29 | 0.09% | 1.14% | 6.44% |
| 2024-09-18 | 53.2 (-0.56%) | 65 (-38.72%) | 6 | 9.23 | 0.11% | 1.43% | 6.84% |
| 2024-09-16 | 53.5 (0.19%) | 106 (-67.58%) | 27 | 25.47 | 0.18% | 1.65% | 7.05% |
| 2024-09-13 | 53.4 (4.5%) | 329 (205.29%) | 111 | 33.74 | 0.57% | 1.74% | 7.04% |
| 2024-09-12 | 51.1 (-1.16%) | 108 (-50.62%) | 42 | 38.89 | 0.19% | 1.61% | 7.44% |
| 2024-09-11 | 51.7 (1.97%) | 218 (16.41%) | 61 | 27.98 | 0.38% | 2.08% | 8.3% |
| 2024-09-10 | 50.7 (-1.17%) | 187 (17.82%) | 48 | 25.67 | 0.33% | 2.43% | 8.22% |
| 2024-09-09 | 51.3 (-0.39%) | 159 (-37.43%) | 75 | 47.17 | 0.28% | 2.36% | 8.25% |
| 2024-09-06 | 51.5 (-1.34%) | 254 (-33.47%) | 107 | 42.13 | 0.44% | 2.46% | 8.55% |
| 2024-09-05 | 52.2 (0.38%) | 383 (-8.33%) | 115 | 30.03 | 0.66% | 2.26% | 8.64% |
| 2024-09-04 | 52.0 (-3.53%) | 417 (184.32%) | 167 | 40.05 | 0.72% | 1.87% | 8.86% |
| 2024-09-03 | 53.9 (-2.88%) | 146 (-32.75%) | 33 | 22.6 | 0.25% | 1.45% | 8.67% |
| 2024-09-02 | 55.5 (-0.89%) | 218 (56.21%) | 19 | 8.72 | 0.38% | 1.58% | 9.48% |
| 2024-08-30 | 56.0 (0.72%) | 139 (-11.88%) | 20 | 14.39 | 0.24% | 1.44% | 10.6% |
| 2024-08-29 | 55.6 (0.36%) | 158 (-8.58%) | 42 | 26.58 | 0.27% | 1.39% | 10.63% |
| 2024-08-28 | 55.4 (1.28%) | 173 (-21.14%) | 12 | 6.94 | 0.3% | 1.34% | 10.67% |
| 2024-08-27 | 54.7 (-1.8%) | 220 (56.89%) | 27 | 12.27 | 0.38% | 1.53% | 10.57% |
| 2024-08-26 | 55.7 (-0.36%) | 140 (26.22%) | 10 | 7.14 | 0.24% | 1.48% | 10.64% |
| 2024-08-23 | 55.9 (-1.06%) | 111 (-14.13%) | 5 | 4.5 | 0.19% | 1.4% | 10.95% |
| 2024-08-22 | 56.5 (0.53%) | 129 (-54.39%) | 29 | 22.48 | 0.22% | 2.02% | 10.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.2 (-2.6%) | 283 (51.36%) | 55 | 19.43 | 0.49% | 2.84% | 10.99% |
| 2024-08-20 | 57.7 (-1.54%) | 187 (88.73%) | 33 | 17.65 | 0.32% | 2.64% | 11.06% |
| 2024-08-19 | 58.6 (0.17%) | 99 (-77.13%) | 11 | 11.11 | 0.17% | 2.68% | 11.45% |
| 2024-08-16 | 58.5 (-8.74%) | 434 (-26.13%) | 20 | 4.61 | 0.77% | 3.09% | 11.71% |
| 2024-08-15 | 64.1 (2.23%) | 588 (239.59%) | 30 | 5.1 | 1.05% | 2.86% | 11.44% |
| 2024-08-14 | 62.7 (-0.95%) | 173 (-15.92%) | 7 | 4.05 | 0.31% | 2.71% | 10.7% |
| 2024-08-13 | 63.3 (0.96%) | 206 (-37.54%) | 19 | 9.22 | 0.37% | 2.95% | 10.88% |
| 2024-08-12 | 62.7 (-2.34%) | 329 (8.35%) | 79 | 24.01 | 0.59% | 3.66% | 11.36% |
| 2024-08-09 | 64.2 (0.63%) | 304 (-39.61%) | 72 | 23.68 | 0.54% | 4.58% | 11.95% |
| 2024-08-08 | 63.8 (3.4%) | 504 (62.56%) | 110 | 21.83 | 0.9% | 4.32% | 12.03% |
| 2024-08-07 | 61.7 (6.01%) | 310 (-48.56%) | 68 | 21.94 | 0.55% | 3.74% | 12.06% |
| 2024-08-06 | 58.2 (2.11%) | 603 (-28.82%) | 273 | 45.27 | 1.08% | 3.39% | 12.37% |
| 2024-08-05 | 57.0 (-8.06%) | 847 (433.12%) | 180 | 21.25 | 1.51% | 2.79% | 12.11% |
| 2024-08-02 | 62.0 (-0.48%) | 158 (-11.45%) | 20 | 12.66 | 0.28% | 1.84% | 11.49% |
| 2024-08-01 | 62.3 (1.63%) | 179 (55.45%) | 16 | 8.94 | 0.32% | 1.77% | 11.89% |
| 2024-07-31 | 61.3 (0.99%) | 115 (-56.14%) | 17 | 14.78 | 0.21% | 1.7% | 12.17% |
| 2024-07-30 | 60.7 (2.88%) | 263 (-16.05%) | 81 | 30.8 | 0.47% | 2.07% | 12.54% |
| 2024-07-29 | 59.0 (-2.48%) | 313 (155.23%) | 16 | 5.11 | 0.56% | 2.33% | 12.78% |
| 2024-07-26 | 60.5 (-1.14%) | 122 (-9.77%) | 16 | 13.11 | 0.22% | 2.21% | 13.16% |
| 2024-07-23 | 61.2 (0.33%) | 136 (-58.43%) | 12 | 8.82 | 0.24% | 2.49% | 14.24% |
| 2024-07-22 | 61.0 (-3.94%) | 327 (-18.98%) | 57 | 17.43 | 0.58% | 2.56% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.5 (-2.01%) | 404 (62.76%) | 17 | 4.21 | 0.72% | 2.46% | 19.79% |
| 2024-07-18 | 64.8 (-1.07%) | 248 (-11.62%) | 41 | 16.53 | 0.44% | 2.59% | 38.47% |
| 2024-07-17 | 65.5 (0.46%) | 281 (60.03%) | 36 | 12.81 | 0.5% | 3.33% | 46.48% |
| 2024-07-16 | 65.2 (0.31%) | 175 (-35.11%) | 8 | 4.57 | 0.31% | 3.45% | 50.34% |
| 2024-07-15 | 65.0 (-1.07%) | 270 (-43.0%) | 27 | 10.0 | 0.48% | 4.07% | 53.54% |
| 2024-07-12 | 65.7 (-1.05%) | 474 (-28.54%) | 47 | 9.92 | 0.85% | 4.44% | 54.36% |
| 2024-07-11 | 66.4 (-1.78%) | 664 (91.12%) | 108 | 16.27 | 1.18% | 4.41% | 54.05% |
| 2024-07-10 | 67.6 (1.81%) | 347 (-33.59%) | 98 | 28.24 | 0.62% | 4.11% | 53.6% |
| 2024-07-09 | 66.4 (-2.06%) | 523 (9.1%) | 93 | 17.78 | 0.93% | 4.18% | 54.08% |
| 2024-07-08 | 67.8 (-1.74%) | 479 (4.41%) | 54 | 11.27 | 0.86% | 3.85% | 55.52% |
| 2024-07-05 | 69.0 (1.02%) | 459 (-7.56%) | 109 | 23.75 | 0.82% | 3.57% | 56.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.65 (-6.87%) | 909 (80.36%) | 283 | 31.13 |
| 2025-06-27 | 41.5 (2.72%) | 504 (-25.11%) | 103 | 20.44 |
| 2025-06-20 | 40.4 (-4.49%) | 673 (-2.32%) | 357 | 53.05 |
| 2025-06-13 | 42.3 (1.32%) | 689 (42.95%) | 257 | 37.3 |
| 2025-06-06 | 41.75 (0.36%) | 482 (66.78%) | 169 | 35.06 |
| 2025-05-29 | 41.6 (-2.12%) | 289 (-57.37%) | 103 | 35.64 |
| 2025-05-23 | 42.5 (-3.41%) | 678 (-28.93%) | 198 | 29.2 |
| 2025-05-16 | 44.0 (4.76%) | 954 (8.29%) | 179 | 18.76 |
| 2025-05-09 | 42.0 (-1.18%) | 881 (134.31%) | 566 | 64.25 |
| 2025-05-02 | 42.5 (0.35%) | 376 (-40.88%) | 87 | 23.14 |
| 2025-04-25 | 42.35 (-5.89%) | 636 (29.27%) | 234 | 36.79 |
| 2025-04-18 | 45.0 (-3.23%) | 492 (-51.43%) | 154 | 31.3 |
| 2025-04-11 | 46.5 (-6.06%) | 1013 (-16.97%) | 179 | 17.67 |
| 2025-04-02 | 49.5 (2.91%) | 1220 (145.47%) | 693 | 56.8 |
| 2025-03-28 | 48.1 (-2.53%) | 497 (86.84%) | 312 | 62.78 |
| 2025-03-21 | 49.35 (1.65%) | 266 (-24.65%) | 82 | 30.83 |
| 2025-03-14 | 48.55 (-2.22%) | 353 (65.73%) | 108 | 30.59 |
| 2025-03-07 | 49.65 (0.3%) | 213 (-19.01%) | 41 | 19.25 |
| 2025-02-27 | 49.5 (-2.37%) | 263 (-53.78%) | 52 | 19.77 |
| 2025-02-21 | 50.7 (1.4%) | 569 (27.01%) | 181 | 31.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.0 (-1.96%) | 448 (-42.56%) | 215 | 47.99 |
| 2025-02-07 | 51.0 (5.26%) | 780 (353.49%) | 321 | 41.15 |
| 2025-01-22 | 48.45 (1.57%) | 172 (-76.44%) | 31 | 18.02 |
| 2025-01-17 | 47.7 (-1.04%) | 729 (-17.81%) | 397 | 54.46 |
| 2025-01-10 | 48.2 (-3.6%) | 888 (651.3%) | 305 | 34.35 |
| 2025-01-03 | 50.0 (0.0%) | 118 (-34.85%) | 39 | 33.05 |
| 2024-12-31 | 50.0 (-0.6%) | 181 (-62.87%) | 34 | 18.78 |
| 2024-12-27 | 50.3 (0.0%) | 488 (-15.59%) | 210 | 43.03 |
| 2024-12-20 | 50.3 (-2.9%) | 578 (21.29%) | 188 | 32.53 |
| 2024-12-13 | 51.8 (-0.96%) | 477 (-3.98%) | 162 | 33.96 |
| 2024-12-06 | 52.3 (3.98%) | 497 (16.14%) | 123 | 24.75 |
| 2024-11-29 | 50.3 (-1.18%) | 428 (-44.84%) | 181 | 42.29 |
| 2024-11-22 | 50.9 (-0.97%) | 776 (-22.58%) | 249 | 32.09 |
| 2024-11-15 | 51.4 (-8.38%) | 1002 (33.32%) | 372 | 37.13 |
| 2024-11-08 | 56.1 (1.63%) | 751 (101.47%) | 297 | 39.55 |
| 2024-11-01 | 55.2 (-1.6%) | 373 (-31.88%) | 133 | 35.66 |
| 2024-10-25 | 56.1 (3.31%) | 547 (7.75%) | 114 | 20.84 |
| 2024-10-18 | 54.3 (-2.16%) | 508 (-86.73%) | 57 | 11.22 |
| 2024-10-11 | 55.5 (-0.18%) | 3832 (261.75%) | 1512 | 39.46 |
| 2024-10-04 | 55.6 (4.12%) | 1059 (136.44%) | 388 | 36.64 |
| 2024-09-27 | 53.4 (-0.37%) | 448 (49.35%) | 109 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.6 (0.37%) | 299 (-70.12%) | 53 | 17.73 |
| 2024-09-13 | 53.4 (3.69%) | 1003 (-29.38%) | 337 | 33.6 |
| 2024-09-06 | 51.5 (-8.04%) | 1421 (70.64%) | 441 | 31.03 |
| 2024-08-30 | 56.0 (0.18%) | 833 (2.63%) | 111 | 13.33 |
| 2024-08-23 | 55.9 (-4.44%) | 811 (-53.15%) | 133 | 16.4 |
| 2024-08-16 | 58.5 (-8.88%) | 1732 (-32.58%) | 155 | 8.95 |
| 2024-08-09 | 64.2 (3.55%) | 2569 (149.32%) | 703 | 27.36 |
| 2024-08-02 | 62.0 (2.48%) | 1030 (75.71%) | 150 | 14.56 |
| 2024-07-26 | 60.5 (-4.72%) | 586 (-57.5%) | 85 | 14.51 |
| 2024-07-19 | 63.5 (-3.35%) | 1379 (-44.58%) | 129 | 9.35 |
| 2024-07-12 | 65.7 (-4.78%) | 2490 (24.44%) | 400 | 16.06 |
| 2024-07-05 | 69.0 (0.44%) | 2001 (-61.76%) | 280 | 13.99 |
| 2024-06-28 | 68.7 (-7.79%) | 5232 (-74.81%) | 1301 | 24.87 |
| 2024-06-21 | 74.5 (13.74%) | 20772 (681.42%) | 9933 | 47.82 |
| 2024-06-14 | 65.5 (-4.93%) | 2658 (-34.43%) | 638 | 24.0 |
| 2024-06-07 | 68.9 (2.53%) | 4054 (-40.1%) | 1456 | 35.92 |
| 2024-05-31 | 67.2 (-1.32%) | 6768 (0.87%) | 2442 | 36.08 |
| 2024-05-24 | 68.1 (5.09%) | 6710 (-20.75%) | 2582 | 38.48 |
| 2024-05-17 | 64.8 (-7.56%) | 8467 (-62.66%) | 2842 | 33.57 |
| 2024-05-10 | 70.1 (5.26%) | 22673 (780.45%) | 10884 | 48.0 |
| 2024-05-03 | 66.6 (11.74%) | 2575 (108.28%) | 722 | 28.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.6 (-3.87%) | 1236 (-22.5%) | 107 | 8.66 |
| 2024-04-19 | 62.0 (-5.92%) | 1595 (-24.94%) | 88 | 5.52 |
| 2024-04-12 | 65.9 (-4.22%) | 2125 (182.97%) | 213 | 10.02 |
| 2024-04-03 | 68.8 (-1.43%) | 751 (-41.43%) | 96 | 12.78 |
| 2024-03-29 | 69.8 (0.14%) | 1282 (-13.11%) | 104 | 8.11 |
| 2024-03-22 | 69.7 (0.87%) | 1475 (-44.43%) | 256 | 17.36 |
| 2024-03-15 | 69.1 (2.37%) | 2655 (-23.59%) | 631 | 23.77 |
| 2024-03-08 | 67.5 (-6.12%) | 3475 (-26.89%) | 695 | 20.0 |
| 2024-03-01 | 71.9 (4.66%) | 4754 (44.41%) | 1133 | 23.83 |
| 2024-02-23 | 68.7 (-0.72%) | 3292 (140.29%) | 955 | 29.01 |
| 2024-02-16 | 69.2 (5.49%) | 1370 (464.82%) | 299 | 21.82 |
| 2024-02-05 | 65.6 (-1.35%) | 242 (-79.3%) | 30 | 12.4 |
| 2024-02-02 | 66.5 (3.26%) | 1171 (-7.52%) | 270 | 23.06 |
| 2024-01-26 | 64.4 (0.47%) | 1266 (-14.25%) | 233 | 18.4 |
| 2024-01-19 | 64.1 (-2.58%) | 1477 (13.62%) | 241 | 16.32 |
| 2024-01-12 | 65.8 (-1.5%) | 1300 (-20.83%) | 246 | 18.92 |
| 2024-01-05 | 66.8 (-1.47%) | 1642 (-11.65%) | 245 | 14.92 |
| 2023-12-29 | 67.8 (0.89%) | 1859 (-38.99%) | 290 | 15.6 |
| 2023-12-22 | 67.2 (-4.27%) | 3047 (-24.27%) | 496 | 16.28 |
| 2023-12-15 | 70.2 (-1.82%) | 4023 (21.52%) | 948 | 23.56 |
| 2023-12-08 | 71.5 (-0.42%) | 3311 (34.69%) | 876 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 71.8 (1.27%) | 2458 (-46.99%) | 513 | 20.87 |
| 2023-11-24 | 70.9 (0.57%) | 4637 (-57.41%) | 1353 | 29.18 |
| 2023-11-17 | 70.5 (-12.64%) | 10888 (111.27%) | 3612 | 33.17 |
| 2023-11-10 | 80.7 (-1.71%) | 5153 (-35.49%) | 1661 | 32.23 |
| 2023-11-03 | 82.1 (-4.76%) | 7989 (-66.75%) | 3435 | 43.0 |
| 2023-10-27 | 86.2 (5.25%) | 24030 (-17.58%) | 13627 | 56.71 |
| 2023-10-20 | 81.9 (3.28%) | 29157 (284.83%) | 16942 | 58.11 |
| 2023-10-13 | 79.3 (3.52%) | 7576 (161.0%) | 3213 | 42.41 |
| 2023-10-06 | 76.6 (1.32%) | 2902 (-39.03%) | 814 | 28.05 |
| 2023-09-28 | 75.6 (-6.67%) | 4761 (-43.2%) | 1591 | 33.42 |
| 2023-09-22 | 81.0 (-7.53%) | 8381 (-78.31%) | 3858 | 46.03 |
| 2023-09-15 | 87.6 (13.77%) | 38637 (240.91%) | 22583 | 58.45 |
| 2023-09-08 | 77.0 (-2.04%) | 11333 (19.26%) | 4724 | 41.68 |
| 2023-09-01 | 78.6 (9.47%) | 9503 (81.42%) | 5057 | 53.21 |
| 2023-08-25 | 71.8 (-5.53%) | 5238 (-23.7%) | 2202 | 42.04 |
| 2023-08-18 | 76.0 (2.7%) | 6865 (-16.52%) | 2828 | 41.19 |
| 2023-08-11 | 74.0 (-2.25%) | 8223 (-61.37%) | 3951 | 48.05 |
| 2023-08-04 | 75.7 (-16.72%) | 21288 (-24.11%) | 11436 | 53.72 |
| 2023-07-28 | 90.9 (-9.01%) | 28051 (217.95%) | 13039 | 46.48 |
| 2023-07-21 | 99.9 (6.73%) | 8822 (-21.82%) | 0 | 0.0 |
| 2023-07-14 | 93.6 (14.29%) | 11284 (-71.54%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 81.9 (19.04%) | 39652 (85.1%) | 20084 | 50.65 |
| 2023-06-30 | 68.8 (12.42%) | 21422 (326.27%) | 10668 | 49.8 |
| 2023-06-21 | 61.2 (8.32%) | 5025 (-33.58%) | 1873 | 37.27 |
| 2023-06-16 | 56.5 (-1.22%) | 7565 (-19.08%) | 2491 | 32.93 |
| 2023-06-09 | 57.2 (-4.67%) | 9349 (-38.77%) | 3263 | 34.9 |
| 2023-06-02 | 60.0 (8.11%) | 15268 (133.69%) | 7001 | 45.85 |
| 2023-05-26 | 55.5 (11.22%) | 6533 (-66.71%) | 2391 | 36.6 |
| 2023-05-19 | 49.9 (10.15%) | 19625 (150.02%) | 9794 | 49.91 |
| 2023-05-12 | 45.3 (13.25%) | 7849 (522.26%) | 2965 | 37.78 |
| 2023-05-05 | 40.0 (0.13%) | 1261 (49.16%) | 160 | 12.69 |
| 2023-04-28 | 39.95 (2.17%) | 845 (-59.52%) | 91 | 10.77 |
| 2023-04-21 | 39.1 (-1.01%) | 2088 (74.03%) | 294 | 14.08 |
| 2023-04-14 | 39.5 (3.0%) | 1200 (492.12%) | 145 | 12.08 |
| 2023-04-07 | 38.35 (0.0%) | 202 (-79.68%) | 11 | 5.45 |
| 2023-03-31 | 38.35 (1.32%) | 997 (-51.11%) | 58 | 5.82 |
| 2023-03-24 | 37.85 (6.47%) | 2040 (123.08%) | 258 | 12.65 |
| 2023-03-17 | 35.55 (-3.0%) | 914 (54.0%) | 99 | 10.83 |
| 2023-03-10 | 36.65 (-0.14%) | 593 (-8.26%) | 39 | 6.58 |
| 2023-03-03 | 36.7 (0.69%) | 647 (-17.86%) | 91 | 14.06 |
| 2023-02-24 | 36.45 (5.19%) | 788 (28.62%) | 99 | 12.56 |
| 2023-02-17 | 34.65 (-0.43%) | 612 (6.97%) | 76 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.8 (2.35%) | 572 (41.34%) | 62 | 10.84 |
| 2023-02-03 | 34.0 (0.29%) | 405 (216.03%) | 72 | 17.78 |
| 2023-01-17 | 33.9 (1.04%) | 128 (-69.85%) | 31 | 24.22 |
| 2023-01-13 | 33.55 (2.91%) | 425 (390.79%) | 91 | 21.41 |
| 2023-01-06 | 32.6 (0.62%) | 86 (-63.72%) | 30 | 34.88 |
| 2022-12-30 | 32.4 (-3.14%) | 238 (5.1%) | 76 | 31.93 |
| 2022-12-23 | 33.45 (-2.62%) | 227 (-57.39%) | 44 | 19.38 |
| 2022-12-16 | 34.35 (4.41%) | 533 (365.39%) | 70 | 13.13 |
| 2022-12-09 | 32.9 (0.46%) | 114 (-44.7%) | 19 | 16.67 |
| 2022-12-02 | 32.75 (2.34%) | 207 (103.07%) | 42 | 20.29 |
| 2022-11-25 | 32.0 (0.63%) | 102 (-60.6%) | 25 | 24.51 |
| 2022-11-18 | 31.8 (3.58%) | 259 (42.04%) | 50 | 19.31 |
| 2022-11-11 | 30.7 (3.54%) | 182 (-12.85%) | 46 | 25.27 |
| 2022-11-04 | 29.65 (-0.5%) | 209 (100.26%) | 21 | 10.05 |
| 2022-10-28 | 29.8 (-0.5%) | 104 (-37.78%) | 2 | 1.92 |
| 2022-10-21 | 29.95 (1.35%) | 167 (-39.31%) | 24 | 14.37 |
| 2022-10-14 | 29.55 (-0.67%) | 276 (184.82%) | 54 | 19.57 |
| 2022-10-07 | 29.75 (-0.67%) | 97 (-17.89%) | 4 | 4.12 |
| 2022-09-30 | 29.95 (-0.33%) | 118 (56.28%) | 37 | 31.36 |
| 2022-09-23 | 30.05 (0.17%) | 75 (-27.2%) | 23 | 30.67 |
| 2022-09-16 | 30.0 (0.0%) | 103 (-48.12%) | 21 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.0 (-1.64%) | 200 (162.03%) | 20 | 10.0 |
| 2022-09-02 | 30.5 (1.67%) | 76 (24.94%) | 9 | 11.84 |
| 2022-08-26 | 30.0 (-0.17%) | 61 (-43.0%) | 1 | 1.64 |
| 2022-08-19 | 30.05 (-1.64%) | 107 (20.35%) | 18 | 16.82 |
| 2022-08-12 | 30.55 (1.66%) | 89 (-56.33%) | 18 | 20.22 |
| 2022-08-05 | 30.05 (-0.83%) | 204 (13.01%) | 79 | 38.73 |
| 2022-07-29 | 30.3 (0.5%) | 180 (-48.51%) | 79 | 43.89 |
| 2022-07-22 | 30.15 (3.97%) | 351 (293.99%) | 54 | 15.38 |
| 2022-07-15 | 29.0 (-0.17%) | 89 (-62.89%) | 9 | 10.11 |
| 2022-07-08 | 29.05 (-7.63%) | 240 (1.61%) | 18 | 7.5 |
| 2022-07-01 | 31.45 (-2.78%) | 236 (126.91%) | 24 | 10.17 |
| 2022-06-24 | 32.35 (-0.77%) | 104 (24.15%) | 25 | 24.04 |
| 2022-06-17 | 32.6 (-2.69%) | 83 (-23.0%) | 18 | 21.69 |
| 2022-06-10 | 33.5 (0.45%) | 108 (-15.15%) | 20 | 18.52 |
| 2022-06-02 | 33.35 (2.14%) | 128 (-36.4%) | 41 | 32.03 |
| 2022-05-27 | 32.65 (0.0%) | 201 (-2.99%) | 2 | 1.0 |
| 2022-05-20 | 32.65 (1.24%) | 208 (1.56%) | 25 | 12.02 |
| 2022-05-13 | 32.25 (-4.3%) | 204 (28.41%) | 27 | 13.24 |
| 2022-05-06 | 33.7 (-0.88%) | 159 (24.26%) | 38 | 23.9 |
| 2022-04-29 | 34.0 (-0.44%) | 128 (-1.37%) | 16 | 12.5 |
| 2022-04-22 | 34.15 (0.15%) | 130 (-50.52%) | 12 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.1 (-0.58%) | 263 (151.05%) | 7 | 2.66 |
| 2022-04-08 | 34.3 (-0.72%) | 104 (-5.43%) | 14 | 13.46 |
| 2022-04-01 | 34.55 (0.0%) | 110 (-57.82%) | 12 | 10.91 |
| 2022-03-25 | 34.55 (-0.72%) | 262 (46.54%) | 15 | 5.73 |
| 2022-03-18 | 34.8 (1.02%) | 179 (-66.03%) | 30 | 16.76 |
| 2022-03-11 | 34.45 (1.32%) | 528 (106.1%) | 62 | 11.74 |
| 2022-03-04 | 34.0 (0.44%) | 256 (-53.21%) | 24 | 9.38 |
| 2022-02-25 | 33.85 (-4.51%) | 547 (-33.19%) | 85 | 15.54 |
| 2022-02-18 | 35.45 (-3.67%) | 819 (-68.31%) | 117 | 14.29 |
| 2022-02-11 | 36.8 (6.98%) | 2587 (1284.01%) | 521 | 20.14 |
| 2022-01-26 | 34.4 (-0.86%) | 186 (20.08%) | 49 | 26.34 |
| 2022-01-21 | 34.7 (1.02%) | 155 (-59.56%) | 32 | 20.65 |
| 2022-01-14 | 34.35 (-1.43%) | 384 (85.99%) | 53 | 13.8 |
| 2022-01-07 | 34.85 (-0.29%) | 206 (-8.61%) | 24 | 11.65 |
