| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 13.6 (1.49%) | 48 (-52.0%) | 3 | 6.25 | 0.12% | 3.21% | 4.92% |
| 2025-07-04 | 13.4 (-2.19%) | 100 (100.0%) | 26 | 26.0 | 0.24% | 3.17% | 4.94% |
| 2025-07-03 | 13.7 (0.0%) | 50 (-50.5%) | 7 | 14.0 | 0.12% | 2.96% | 4.78% |
| 2025-07-02 | 13.7 (0.0%) | 101 (-90.29%) | 20 | 19.8 | 0.24% | 2.98% | 4.81% |
| 2025-07-01 | 13.7 (-0.72%) | 1040 (3150.0%) | 733 | 70.48 | 2.49% | 2.8% | 4.76% |
| 2025-06-30 | 13.8 (0.73%) | 32 (220.0%) | 1 | 3.12 | 0.08% | 0.35% | 2.34% |
| 2025-06-27 | 13.7 (0.37%) | 10 (-83.05%) | 1 | 10.0 | 0.02% | 0.3% | 2.62% |
| 2025-06-26 | 13.65 (0.0%) | 59 (118.52%) | 24 | 40.68 | 0.14% | 0.36% | 4.08% |
| 2025-06-25 | 13.65 (0.37%) | 27 (58.82%) | 0 | 0.0 | 0.06% | 0.29% | 4.99% |
| 2025-06-24 | 13.6 (3.03%) | 17 (54.55%) | 2 | 11.76 | 0.04% | 0.3% | 5.11% |
| 2025-06-23 | 13.2 (-0.75%) | 11 (-71.05%) | 1 | 9.09 | 0.03% | 0.37% | 5.13% |
| 2025-06-20 | 13.3 (-1.12%) | 38 (35.71%) | 12 | 31.58 | 0.09% | 0.92% | 5.22% |
| 2025-06-19 | 13.45 (-0.37%) | 28 (-12.5%) | 3 | 10.71 | 0.07% | 0.93% | 5.27% |
| 2025-06-18 | 13.5 (0.37%) | 32 (-30.43%) | 4 | 12.5 | 0.08% | 0.92% | 5.29% |
| 2025-06-17 | 13.45 (-1.1%) | 46 (-80.75%) | 0 | 0.0 | 0.11% | 0.98% | 5.3% |
| 2025-06-16 | 13.6 (3.03%) | 239 (469.05%) | 122 | 51.05 | 0.57% | 0.99% | 5.3% |
| 2025-06-13 | 13.2 (-2.94%) | 42 (68.0%) | 4 | 9.52 | 0.1% | 0.56% | 4.81% |
| 2025-06-12 | 13.6 (0.74%) | 25 (-55.36%) | 5 | 20.0 | 0.06% | 0.53% | 4.8% |
| 2025-06-11 | 13.5 (0.37%) | 56 (9.8%) | 9 | 16.07 | 0.13% | 0.62% | 5.03% |
| 2025-06-10 | 13.45 (0.75%) | 51 (-12.07%) | 10 | 19.61 | 0.12% | 0.68% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 13.35 (-0.74%) | 58 (81.25%) | 5 | 8.62 | 0.14% | 0.63% | 7.01% |
| 2025-06-06 | 13.45 (-0.37%) | 32 (-47.54%) | 2 | 6.25 | 0.08% | 0.85% | 7.02% |
| 2025-06-05 | 13.5 (-1.1%) | 61 (-23.75%) | 3 | 4.92 | 0.15% | 2.25% | 7.01% |
| 2025-06-04 | 13.65 (0.74%) | 80 (158.06%) | 13 | 16.25 | 0.19% | 3.16% | 7.03% |
| 2025-06-03 | 13.55 (0.74%) | 31 (-79.19%) | 3 | 9.68 | 0.07% | 3.15% | 6.98% |
| 2025-06-02 | 13.45 (-5.28%) | 149 (-75.93%) | 28 | 18.79 | 0.36% | 3.14% | 7.6% |
| 2025-05-29 | 14.2 (-6.27%) | 619 (41.0%) | 209 | 33.76 | 1.48% | 2.9% | 7.95% |
| 2025-05-28 | 15.15 (9.78%) | 439 (470.13%) | 62 | 14.12 | 1.05% | 1.56% | 6.6% |
| 2025-05-27 | 13.8 (0.36%) | 77 (196.15%) | 13 | 16.88 | 0.18% | 0.59% | 5.74% |
| 2025-05-26 | 13.75 (0.0%) | 26 (-44.68%) | 9 | 34.62 | 0.06% | 0.5% | 5.77% |
| 2025-05-23 | 13.75 (0.0%) | 47 (-22.95%) | 13 | 27.66 | 0.11% | 0.54% | 5.95% |
| 2025-05-22 | 13.75 (-1.08%) | 61 (69.44%) | 15 | 24.59 | 0.15% | 0.51% | 5.94% |
| 2025-05-21 | 13.9 (0.0%) | 36 (-2.7%) | 1 | 2.78 | 0.09% | 0.45% | 6.27% |
| 2025-05-20 | 13.9 (-0.36%) | 37 (-15.91%) | 7 | 18.92 | 0.09% | 0.66% | 6.39% |
| 2025-05-19 | 13.95 (-1.76%) | 44 (22.22%) | 5 | 11.36 | 0.11% | 0.87% | 6.38% |
| 2025-05-16 | 14.2 (-0.35%) | 36 (2.86%) | 2 | 5.56 | 0.09% | 2.71% | 6.49% |
| 2025-05-15 | 14.25 (0.71%) | 35 (-71.54%) | 9 | 25.71 | 0.08% | 2.76% | 6.51% |
| 2025-05-14 | 14.15 (0.35%) | 123 (-0.81%) | 26 | 21.14 | 0.29% | 2.75% | 6.61% |
| 2025-05-13 | 14.1 (0.0%) | 124 (-84.69%) | 25 | 20.16 | 0.3% | 2.62% | 6.46% |
| 2025-05-12 | 14.1 (2.17%) | 810 (1227.87%) | 549 | 67.78 | 1.94% | 2.46% | 6.82% |
| 2025-05-09 | 13.8 (0.36%) | 61 (110.34%) | 4 | 6.56 | 0.15% | 1.21% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 13.75 (0.0%) | 29 (-57.35%) | 1 | 3.45 | 0.07% | 1.78% | 5.45% |
| 2025-05-07 | 13.75 (0.36%) | 68 (15.25%) | 19 | 27.94 | 0.16% | 1.84% | 6.6% |
| 2025-05-06 | 13.7 (1.11%) | 59 (-79.58%) | 14 | 23.73 | 0.14% | 1.87% | 6.87% |
| 2025-05-05 | 13.55 (-9.06%) | 289 (-2.69%) | 72 | 24.91 | 0.69% | 1.94% | 6.83% |
| 2025-05-02 | 14.9 (9.96%) | 297 (430.36%) | 112 | 37.71 | 0.71% | 1.49% | 6.25% |
| 2025-04-30 | 13.55 (-0.73%) | 56 (-27.27%) | 14 | 25.0 | 0.13% | 0.89% | 5.93% |
| 2025-04-29 | 13.65 (2.63%) | 77 (-16.3%) | 33 | 42.86 | 0.18% | 1.23% | 6.68% |
| 2025-04-28 | 13.3 (1.53%) | 92 (-8.91%) | 35 | 38.04 | 0.22% | 1.24% | 7.38% |
| 2025-04-25 | 13.1 (2.34%) | 101 (129.55%) | 24 | 23.76 | 0.24% | 1.11% | 7.28% |
| 2025-04-24 | 12.8 (-1.54%) | 44 (-77.66%) | 10 | 22.73 | 0.11% | 1.08% | 7.43% |
| 2025-04-23 | 13.0 (5.26%) | 197 (131.76%) | 94 | 47.72 | 0.47% | 1.07% | 7.64% |
| 2025-04-22 | 12.35 (-1.59%) | 85 (142.86%) | 11 | 12.94 | 0.2% | 0.79% | 7.52% |
| 2025-04-21 | 12.55 (-2.71%) | 35 (-60.23%) | 3 | 8.57 | 0.08% | 0.73% | 7.43% |
| 2025-04-18 | 12.9 (-1.15%) | 88 (104.65%) | 11 | 12.5 | 0.21% | 1.3% | 7.72% |
| 2025-04-17 | 13.05 (-1.88%) | 43 (-46.25%) | 3 | 6.98 | 0.1% | 1.44% | 7.9% |
| 2025-04-16 | 13.3 (-2.92%) | 80 (37.93%) | 7 | 8.75 | 0.19% | 1.71% | 8.09% |
| 2025-04-15 | 13.7 (4.98%) | 58 (-78.91%) | 1 | 1.72 | 0.14% | 2.74% | 9.13% |
| 2025-04-14 | 13.05 (-0.76%) | 275 (90.97%) | 60 | 21.82 | 0.66% | 3.03% | 9.24% |
| 2025-04-11 | 13.15 (1.94%) | 144 (-6.49%) | 15 | 10.42 | 0.35% | 2.48% | 9.0% |
| 2025-04-10 | 12.9 (9.79%) | 154 (-69.86%) | 33 | 21.43 | 0.37% | 2.24% | 9.25% |
| 2025-04-09 | 11.75 (-9.96%) | 511 (183.89%) | 60 | 11.74 | 1.23% | 2.26% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 13.05 (-10.0%) | 180 (309.09%) | 1 | 0.56 | 0.43% | 1.92% | 8.99% |
| 2025-04-07 | 14.5 (-9.94%) | 44 (-4.35%) | 0 | 0.0 | 0.11% | 2.38% | 8.96% |
| 2025-04-02 | 16.1 (-0.31%) | 46 (-71.6%) | 9 | 19.57 | 0.11% | 2.39% | 9.39% |
| 2025-04-01 | 16.15 (2.87%) | 162 (-55.98%) | 63 | 38.89 | 0.39% | 2.67% | 9.73% |
| 2025-03-31 | 15.7 (-3.09%) | 368 (-1.08%) | 94 | 25.54 | 0.88% | 2.6% | 9.72% |
| 2025-03-28 | 16.2 (-5.26%) | 372 (644.0%) | 112 | 30.11 | 0.89% | 2.07% | 9.29% |
| 2025-03-27 | 17.1 (0.0%) | 50 (-68.94%) | 14 | 28.0 | 0.12% | 1.29% | 9.14% |
| 2025-03-26 | 17.1 (-0.87%) | 161 (21.97%) | 24 | 14.91 | 0.39% | 1.54% | 9.69% |
| 2025-03-25 | 17.25 (-0.29%) | 132 (-10.2%) | 33 | 25.0 | 0.32% | 1.55% | 10.08% |
| 2025-03-24 | 17.3 (0.29%) | 147 (206.25%) | 38 | 25.85 | 0.35% | 1.53% | 10.66% |
| 2025-03-21 | 17.25 (0.29%) | 48 (-69.23%) | 11 | 22.92 | 0.12% | 2.41% | 13.28% |
| 2025-03-20 | 17.2 (1.18%) | 156 (-4.29%) | 76 | 48.72 | 0.37% | 2.54% | 15.06% |
| 2025-03-19 | 17.0 (-2.3%) | 163 (31.45%) | 44 | 26.99 | 0.39% | 2.58% | 22.61% |
| 2025-03-18 | 17.4 (2.35%) | 124 (-75.78%) | 22 | 17.74 | 0.3% | 2.79% | 25.28% |
| 2025-03-17 | 17.0 (-3.95%) | 512 (392.31%) | 227 | 44.34 | 1.23% | 3.49% | 25.25% |
| 2025-03-14 | 17.7 (1.72%) | 104 (-39.88%) | 41 | 39.42 | 0.25% | 2.6% | 24.49% |
| 2025-03-13 | 17.4 (-1.42%) | 173 (-31.35%) | 62 | 35.84 | 0.41% | 2.75% | 24.89% |
| 2025-03-12 | 17.65 (-0.28%) | 252 (-39.28%) | 98 | 38.89 | 0.6% | 2.87% | 25.01% |
| 2025-03-11 | 17.7 (-1.94%) | 415 (196.43%) | 187 | 45.06 | 1.0% | 2.72% | 24.84% |
| 2025-03-10 | 18.05 (-1.63%) | 140 (-15.66%) | 36 | 25.71 | 0.34% | 2.11% | 24.45% |
| 2025-03-07 | 18.35 (-1.08%) | 166 (-25.56%) | 65 | 39.16 | 0.4% | 2.21% | 24.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 18.55 (0.0%) | 223 (16.75%) | 81 | 36.32 | 0.53% | 2.56% | 25.47% |
| 2025-03-05 | 18.55 (0.54%) | 191 (20.89%) | 73 | 38.22 | 0.46% | 2.7% | 25.42% |
| 2025-03-04 | 18.45 (0.82%) | 158 (-14.59%) | 49 | 31.01 | 0.38% | 3.02% | 25.27% |
| 2025-03-03 | 18.3 (-3.68%) | 185 (-40.71%) | 50 | 27.03 | 0.44% | 3.53% | 25.22% |
| 2025-02-27 | 19.0 (-1.3%) | 312 (11.43%) | 149 | 47.76 | 0.75% | 6.06% | 25.59% |
| 2025-02-26 | 19.25 (-1.28%) | 280 (-13.58%) | 107 | 38.21 | 0.67% | 7.21% | 25.63% |
| 2025-02-25 | 19.5 (-2.26%) | 324 (-12.9%) | 163 | 50.31 | 0.78% | 14.46% | 25.54% |
| 2025-02-24 | 19.95 (0.76%) | 372 (-70.0%) | 195 | 52.42 | 0.89% | 16.75% | 25.67% |
| 2025-02-21 | 19.8 (3.13%) | 1240 (56.76%) | 701 | 56.53 | 2.97% | 16.12% | 26.18% |
| 2025-02-20 | 19.2 (-4.24%) | 791 (-76.04%) | 328 | 41.47 | 1.9% | 13.62% | 24.15% |
| 2025-02-19 | 20.05 (1.78%) | 3302 (158.17%) | 1877 | 56.84 | 7.92% | 12.37% | 23.27% |
| 2025-02-18 | 19.7 (9.75%) | 1279 (1052.25%) | 582 | 45.5 | 3.07% | 4.98% | 17.25% |
| 2025-02-17 | 17.95 (0.56%) | 111 (-43.37%) | 50 | 45.05 | 0.27% | 2.35% | 16.32% |
| 2025-02-14 | 17.85 (0.0%) | 196 (-27.14%) | 56 | 28.57 | 0.47% | 2.69% | 19.4% |
| 2025-02-13 | 17.85 (1.42%) | 269 (20.63%) | 114 | 42.38 | 0.65% | 3.05% | 21.17% |
| 2025-02-12 | 17.6 (0.57%) | 223 (23.2%) | 122 | 54.71 | 0.53% | 3.33% | 24.07% |
| 2025-02-11 | 17.5 (-0.57%) | 181 (-28.46%) | 39 | 21.55 | 0.43% | 3.28% | 32.96% |
| 2025-02-10 | 17.6 (-3.83%) | 253 (-26.45%) | 87 | 34.39 | 0.61% | 3.15% | 34.59% |
| 2025-02-07 | 18.3 (4.57%) | 344 (-11.34%) | 139 | 40.41 | 0.82% | 2.87% | 41.48% |
| 2025-02-06 | 17.5 (-1.96%) | 388 (91.13%) | 103 | 26.55 | 0.93% | 2.87% | 53.0% |
| 2025-02-05 | 17.85 (0.56%) | 203 (59.84%) | 58 | 28.57 | 0.49% | 2.72% | 53.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 17.75 (-1.93%) | 127 (-6.62%) | 36 | 28.35 | 0.3% | 2.82% | 58.4% |
| 2025-02-03 | 18.1 (0.84%) | 136 (-60.23%) | 40 | 29.41 | 0.33% | 3.41% | 63.44% |
| 2025-01-22 | 17.95 (-1.64%) | 342 (5.23%) | 144 | 42.11 | 0.82% | 4.49% | 78.67% |
| 2025-01-21 | 18.25 (0.55%) | 325 (33.2%) | 146 | 44.92 | 0.78% | 4.62% | 85.54% |
| 2025-01-20 | 18.15 (-2.16%) | 244 (-35.28%) | 91 | 37.3 | 0.59% | 4.86% | 86.94% |
| 2025-01-17 | 18.55 (-2.62%) | 377 (-35.51%) | 167 | 44.3 | 0.9% | 6.17% | 91.53% |
| 2025-01-16 | 19.05 (4.96%) | 584 (47.9%) | 297 | 50.86 | 1.4% | 7.4% | 97.88% |
| 2025-01-15 | 18.15 (-4.22%) | 395 (-6.94%) | 176 | 44.56 | 0.95% | 9.34% | 106.66% |
| 2025-01-14 | 18.95 (1.07%) | 424 (-46.21%) | 191 | 45.05 | 1.02% | 10.64% | 136.81% |
| 2025-01-13 | 18.75 (-6.02%) | 789 (-11.46%) | 282 | 35.74 | 1.89% | 13.17% | 168.64% |
| 2025-01-10 | 19.95 (-0.75%) | 891 (-36.04%) | 430 | 48.26 | 2.14% | 20.7% | 182.43% |
| 2025-01-09 | 20.1 (-8.64%) | 1394 (48.82%) | 655 | 46.99 | 3.34% | 20.62% | 183.83% |
| 2025-01-08 | 22.0 (0.0%) | 936 (-36.65%) | 465 | 49.68 | 2.25% | 24.77% | 181.39% |
| 2025-01-07 | 22.0 (-1.12%) | 1478 (-62.37%) | 896 | 60.62 | 3.55% | 34.87% | 181.68% |
| 2025-01-06 | 22.25 (1.14%) | 3929 (357.09%) | 2519 | 64.11 | 9.42% | 33.06% | 179.04% |
| 2025-01-03 | 22.0 (0.46%) | 859 (-72.49%) | 485 | 56.46 | 2.06% | 28.72% | 171.67% |
| 2025-01-02 | 21.9 (-5.19%) | 3125 (-39.28%) | 1699 | 54.37 | 7.49% | 32.0% | 170.86% |
| 2024-12-31 | 23.1 (10.0%) | 5146 (608.9%) | 2673 | 51.94 | 12.34% | 40.07% | 164.74% |
| 2024-12-30 | 21.0 (-1.64%) | 726 (-65.74%) | 359 | 49.45 | 1.74% | 35.41% | 154.37% |
| 2024-12-27 | 21.35 (-4.04%) | 2119 (-4.83%) | 1427 | 67.34 | 5.08% | 35.86% | 156.18% |
| 2024-12-26 | 22.25 (0.45%) | 2226 (-65.68%) | 1525 | 68.51 | 5.34% | 35.94% | 153.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 22.15 (-0.23%) | 6488 (102.45%) | 4499 | 69.34 | 15.56% | 37.85% | 150.75% |
| 2024-12-24 | 22.2 (9.9%) | 3205 (251.43%) | 1435 | 44.77 | 7.69% | 32.48% | 139.62% |
| 2024-12-23 | 20.2 (0.75%) | 911 (-57.7%) | 541 | 59.39 | 2.19% | 55.89% | 135.56% |
| 2024-12-20 | 20.05 (-4.75%) | 2155 (-28.7%) | 1341 | 62.23 | 5.17% | 86.55% | 138.03% |
| 2024-12-19 | 21.05 (-3.66%) | 3023 (-28.81%) | 1985 | 65.66 | 7.25% | 97.06% | 139.91% |
| 2024-12-18 | 21.85 (-1.35%) | 4246 (-67.25%) | 2995 | 70.54 | 10.18% | 93.36% | 145.83% |
| 2024-12-17 | 22.15 (-1.34%) | 12966 (-5.35%) | 9961 | 76.82 | 31.1% | 84.07% | 141.61% |
| 2024-12-16 | 22.45 (9.78%) | 13699 (109.53%) | 10580 | 77.23 | 32.85% | 55.52% | 114.24% |
| 2024-12-13 | 20.45 (9.95%) | 6538 (342.43%) | 4104 | 62.77 | 15.68% | 23.57% | 82.68% |
| 2024-12-12 | 18.6 (9.73%) | 1477 (294.55%) | 652 | 44.14 | 3.54% | 9.94% | 67.73% |
| 2024-12-11 | 16.95 (-1.17%) | 374 (-64.69%) | 99 | 26.47 | 0.9% | 7.65% | 65.39% |
| 2024-12-10 | 17.15 (-7.8%) | 1060 (182.2%) | 253 | 23.87 | 2.54% | 8.13% | 66.21% |
| 2024-12-09 | 18.6 (-1.06%) | 375 (-56.12%) | 127 | 33.87 | 0.9% | 7.55% | 64.88% |
| 2024-12-06 | 18.8 (0.53%) | 856 (64.3%) | 361 | 42.17 | 2.05% | 10.2% | 67.27% |
| 2024-12-05 | 18.7 (-0.27%) | 521 (-9.09%) | 188 | 36.08 | 1.25% | 10.43% | 71.38% |
| 2024-12-04 | 18.75 (0.54%) | 573 (-30.11%) | 137 | 23.91 | 1.38% | 11.89% | 73.12% |
| 2024-12-03 | 18.65 (1.36%) | 820 (-44.63%) | 344 | 41.95 | 1.97% | 14.95% | 81.24% |
| 2024-12-02 | 18.4 (-8.0%) | 1482 (55.66%) | 412 | 27.8 | 3.55% | 16.6% | 98.27% |
| 2024-11-29 | 20.0 (1.52%) | 952 (-15.67%) | 451 | 47.37 | 2.28% | 17.71% | 102.9% |
| 2024-11-28 | 19.7 (1.29%) | 1129 (-38.91%) | 545 | 48.27 | 2.71% | 22.48% | 109.56% |
| 2024-11-27 | 19.45 (-8.25%) | 1848 (22.43%) | 644 | 34.85 | 4.43% | 32.93% | 112.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 21.2 (-3.85%) | 1509 (-22.38%) | 734 | 48.64 | 3.62% | 34.46% | 108.84% |
| 2024-11-25 | 22.05 (-4.96%) | 1945 (-33.84%) | 834 | 42.88 | 4.66% | 34.57% | 105.26% |
| 2024-11-22 | 23.2 (-6.45%) | 2940 (-46.44%) | 1382 | 47.01 | 7.05% | 31.2% | 100.75% |
| 2024-11-21 | 24.8 (-3.31%) | 5489 (120.73%) | 2889 | 52.63 | 13.16% | 24.88% | 93.82% |
| 2024-11-20 | 25.65 (2.6%) | 2486 (59.95%) | 0 | 0 | 5.96% | 12.92% | 80.78% |
| 2024-11-19 | 25.0 (9.89%) | 1554 (187.69%) | 0 | 0 | 3.73% | 8.67% | 74.98% |
| 2024-11-18 | 22.75 (0.89%) | 540 (78.42%) | 0 | 0 | 1.3% | 6.16% | 71.39% |
| 2024-11-15 | 22.55 (-2.17%) | 302 (-39.55%) | 0 | 0 | 0.73% | 8.15% | 70.17% |
| 2024-11-14 | 23.05 (-1.71%) | 501 (-29.99%) | 0 | 0 | 1.2% | 13.59% | 69.52% |
| 2024-11-13 | 23.45 (7.57%) | 715 (40.6%) | 0 | 0 | 1.72% | 15.38% | 68.35% |
| 2024-11-12 | 21.8 (-0.91%) | 509 (-62.89%) | 0 | 0 | 1.22% | 23.16% | 67.08% |
| 2024-11-11 | 22.0 (-4.76%) | 1371 (-46.62%) | 0 | 0 | 3.29% | 40.94% | 66.13% |
| 2024-11-08 | 23.1 (0.43%) | 2569 (105.86%) | 0 | 0 | 6.16% | 45.84% | 63.11% |
| 2024-11-07 | 23.0 (8.75%) | 1248 (-68.46%) | 0 | 0 | 2.99% | 48.61% | 57.15% |
| 2024-11-06 | 21.15 (-1.4%) | 3957 (-50.05%) | 2238 | 56.56 | 9.49% | 50.96% | 54.2% |
| 2024-11-05 | 21.45 (-3.6%) | 7923 (132.03%) | 4992 | 63.01 | 19.0% | 42.55% | 44.85% |
| 2024-11-04 | 22.25 (9.88%) | 3414 (-8.38%) | 1656 | 48.51 | 8.19% | 23.59% | 26.34% |
| 2024-11-01 | 20.25 (9.76%) | 3726 (67.42%) | 1980 | 53.14 | 8.94% | 15.56% | 18.27% |
| 2024-10-30 | 18.45 (9.82%) | 2225 (392.58%) | 836 | 37.57 | 5.34% | 6.74% | 9.45% |
| 2024-10-29 | 16.8 (5.66%) | 451 (2690.76%) | 179 | 39.69 | 1.08% | 1.53% | 4.98% |
| 2024-10-28 | 15.9 (0.95%) | 16 (-75.47%) | 4 | 25.0 | 0.04% | 0.6% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 15.75 (-0.32%) | 66 (28.88%) | 18 | 27.27 | 0.16% | 0.7% | 5.1% |
| 2024-10-24 | 15.8 (-0.32%) | 51 (-1.88%) | 5 | 9.8 | 0.12% | 0.62% | 5.37% |
| 2024-10-23 | 15.85 (1.28%) | 52 (-21.29%) | 14 | 26.92 | 0.13% | 0.57% | 5.88% |
| 2024-10-22 | 15.65 (0.97%) | 66 (16.66%) | 19 | 28.79 | 0.16% | 0.49% | 7.1% |
| 2024-10-21 | 15.5 (-2.21%) | 56 (71.4%) | 2 | 3.57 | 0.14% | 0.77% | 8.02% |
| 2024-10-18 | 15.85 (-0.94%) | 33 (9.53%) | 2 | 6.06 | 0.08% | 0.91% | 8.09% |
| 2024-10-17 | 16.0 (0.63%) | 30 (77.58%) | 1 | 3.33 | 0.07% | 1.09% | 8.25% |
| 2024-10-16 | 15.9 (-0.93%) | 17 (-90.76%) | 1 | 5.88 | 0.04% | 1.23% | 8.92% |
| 2024-10-15 | 16.05 (3.55%) | 184 (61.7%) | 49 | 26.63 | 0.44% | 1.23% | 9.38% |
| 2024-10-14 | 15.5 (-3.43%) | 114 (3.43%) | 18 | 15.79 | 0.27% | 0.93% | 9.73% |
| 2024-10-11 | 16.05 (-2.13%) | 110 (29.65%) | 9 | 8.18 | 0.26% | 1.14% | 10.55% |
| 2024-10-09 | 16.4 (4.13%) | 85 (359.91%) | 4 | 4.71 | 0.2% | 1.0% | 10.32% |
| 2024-10-08 | 15.75 (-0.94%) | 18 (-68.28%) | 1 | 5.56 | 0.04% | 0.91% | 10.14% |
| 2024-10-07 | 15.9 (-0.62%) | 58 (-71.45%) | 6 | 10.34 | 0.14% | 1.74% | 10.11% |
| 2024-10-04 | 16.0 (2.56%) | 204 (314.66%) | 110 | 53.92 | 0.49% | 2.01% | 10.01% |
| 2024-10-01 | 15.6 (-1.89%) | 49 (2.18%) | 4 | 8.16 | 0.12% | 2.34% | 9.55% |
| 2024-09-30 | 15.9 (-0.62%) | 48 (-86.76%) | 24 | 50.0 | 0.12% | 2.66% | 9.45% |
| 2024-09-27 | 16.0 (-5.6%) | 364 (112.69%) | 150 | 41.21 | 0.87% | 3.18% | 9.39% |
| 2024-09-26 | 16.95 (-1.74%) | 171 (-50.24%) | 24 | 14.04 | 0.41% | 3.65% | 8.57% |
| 2024-09-25 | 17.25 (3.92%) | 344 (89.54%) | 83 | 24.13 | 0.83% | 4.32% | 8.19% |
| 2024-09-24 | 16.6 (0.91%) | 181 (-31.07%) | 40 | 22.1 | 0.44% | 3.7% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 16.45 (0.92%) | 263 (-53.16%) | 45 | 17.11 | 0.63% | 3.5% | 7.01% |
| 2024-09-20 | 16.3 (-2.98%) | 562 (24.97%) | 225 | 40.04 | 1.35% | 3.62% | 6.39% |
| 2024-09-19 | 16.8 (5.66%) | 449 (435.47%) | 145 | 32.29 | 1.08% | 2.77% | 5.09% |
| 2024-09-18 | 15.9 (0.32%) | 84 (-15.98%) | 30 | 35.71 | 0.2% | 2.48% | 4.03% |
| 2024-09-16 | 15.85 (-0.63%) | 99 (-67.9%) | 24 | 24.24 | 0.24% | 3.37% | 3.94% |
| 2024-09-13 | 15.95 (4.25%) | 311 (49.35%) | 89 | 28.62 | 0.75% | 3.17% | 3.76% |
| 2024-09-12 | 15.3 (1.32%) | 208 (-36.69%) | 71 | 34.13 | 0.5% | 2.44% | 3.21% |
| 2024-09-11 | 15.1 (-3.82%) | 329 (-27.64%) | 102 | 31.0 | 0.79% | 1.95% | 2.72% |
| 2024-09-10 | 15.7 (9.79%) | 455 (2736.59%) | 109 | 23.96 | 1.09% | 1.2% | 2.2% |
| 2024-09-09 | 14.3 (-1.38%) | 16 (78.37%) | 5 | 31.25 | 0.04% | 0.14% | 1.14% |
| 2024-09-06 | 14.5 (-0.68%) | 9 (111.86%) | 2 | 22.22 | 0.02% | 0.13% | 1.16% |
| 2024-09-05 | 14.6 (0.69%) | 4 (-75.1%) | 0 | 0.0 | 0.01% | 0.16% | 1.18% |
| 2024-09-04 | 14.5 (-1.69%) | 17 (40.49%) | 0 | 0.0 | 0.04% | 0.2% | 1.19% |
| 2024-09-03 | 14.75 (0.0%) | 12 (22.07%) | 0 | 0.0 | 0.03% | 0.19% | 1.18% |
| 2024-09-02 | 14.75 (-0.67%) | 9 (-54.79%) | 0 | 0.0 | 0.02% | 0.19% | 1.25% |
| 2024-08-30 | 14.85 (0.34%) | 22 (3.79%) | 1 | 4.55 | 0.05% | 0.22% | 1.7% |
| 2024-08-29 | 14.8 (0.68%) | 21 (42.71%) | 2 | 9.52 | 0.05% | 0.18% | 1.66% |
| 2024-08-28 | 14.7 (-0.34%) | 14 (14.25%) | 1 | 7.14 | 0.04% | 0.17% | 1.66% |
| 2024-08-27 | 14.75 (-1.67%) | 13 (-35.1%) | 0 | 0.0 | 0.03% | 0.15% | 1.77% |
| 2024-08-26 | 15.0 (2.04%) | 20 (296.16%) | 1 | 5.0 | 0.05% | 0.24% | 1.85% |
| 2024-08-23 | 14.7 (-0.68%) | 5 (-70.49%) | 0 | 0.0 | 0.01% | 0.25% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 14.8 (-0.67%) | 17 (87.74%) | 0 | 0.0 | 0.04% | 0.43% | 2.46% |
| 2024-08-21 | 14.9 (-0.33%) | 9 (-81.25%) | 0 | 0.0 | 0.02% | 0.4% | 2.57% |
| 2024-08-20 | 14.95 (-1.32%) | 48 (104.48%) | 9 | 18.75 | 0.12% | 0.65% | 2.96% |
| 2024-08-19 | 15.15 (-0.33%) | 23 (-70.63%) | 0 | 0.0 | 0.06% | 0.56% | 3.16% |
| 2024-08-16 | 15.2 (2.01%) | 81 (1871.54%) | 11 | 13.58 | 0.19% | 0.57% | 3.29% |
| 2024-08-15 | 14.9 (0.0%) | 4 (-96.37%) | 0 | 0.0 | 0.01% | 0.42% | 3.21% |
| 2024-08-14 | 14.9 (0.0%) | 113 (850.95%) | 8 | 7.08 | 0.27% | 0.42% | 3.31% |
| 2024-08-13 | 14.9 (2.05%) | 11 (-54.26%) | 2 | 18.18 | 0.03% | 0.18% | 3.34% |
| 2024-08-12 | 14.6 (2.82%) | 26 (44.5%) | 1 | 3.85 | 0.06% | 0.25% | 3.44% |
| 2024-08-09 | 14.2 (0.35%) | 18 (189.75%) | 0 | 0.0 | 0.04% | 0.66% | 3.59% |
| 2024-08-08 | 14.15 (0.0%) | 6 (-52.56%) | 0 | 0.0 | 0.01% | 0.64% | 3.83% |
| 2024-08-07 | 14.15 (4.04%) | 13 (-68.91%) | 0 | 0.0 | 0.03% | 0.67% | 4.38% |
| 2024-08-06 | 13.6 (1.49%) | 42 (-78.47%) | 13 | 30.95 | 0.1% | 0.78% | 5.11% |
| 2024-08-05 | 13.4 (-6.94%) | 195 (2567.28%) | 17 | 8.72 | 0.47% | 0.8% | 5.99% |
| 2024-08-02 | 14.4 (-2.37%) | 7 (-64.01%) | 0 | 0.0 | 0.02% | 0.65% | 6.01% |
| 2024-08-01 | 14.75 (1.72%) | 20 (-66.56%) | 3 | 15.0 | 0.05% | 0.98% | 6.17% |
| 2024-07-31 | 14.5 (-1.36%) | 61 (29.89%) | 12 | 19.67 | 0.15% | 1.08% | 6.22% |
| 2024-07-30 | 14.7 (1.38%) | 47 (-64.76%) | 3 | 6.38 | 0.11% | 1.35% | 6.2% |
| 2024-07-29 | 14.5 (-3.01%) | 133 (-8.68%) | 6 | 4.51 | 0.32% | 1.55% | 6.23% |
| 2024-07-26 | 14.95 (1.36%) | 146 (129.36%) | 17 | 11.64 | 0.35% | 1.42% | 6.12% |
| 2024-07-23 | 14.75 (2.43%) | 63 (-63.18%) | 0 | 0.0 | 0.15% | 1.18% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 14.4 (-3.68%) | 172 (33.35%) | 12 | 6.98 | 0.41% | 1.13% | 5.82% |
| 2024-07-19 | 14.95 (-2.92%) | 129 (63.63%) | 35 | 27.13 | 0.31% | 1.02% | 5.69% |
| 2024-07-18 | 15.4 (0.33%) | 79 (71.55%) | 6 | 7.59 | 0.19% | 0.85% | 5.69% |
| 2024-07-17 | 15.35 (0.66%) | 46 (2.62%) | 4 | 8.7 | 0.11% | 0.86% | 5.88% |
| 2024-07-16 | 15.25 (0.0%) | 45 (-64.34%) | 5 | 11.11 | 0.11% | 1.04% | 6.15% |
| 2024-07-15 | 15.25 (-1.93%) | 126 (125.0%) | 10 | 7.94 | 0.3% | 1.49% | 6.46% |
| 2024-07-12 | 15.55 (0.65%) | 56 (-35.61%) | 3 | 5.36 | 0.13% | 1.95% | 6.64% |
| 2024-07-11 | 15.45 (0.98%) | 87 (-27.22%) | 12 | 13.79 | 0.21% | 2.8% | 6.83% |
| 2024-07-10 | 15.3 (-0.97%) | 119 (-48.56%) | 10 | 8.4 | 0.29% | 3.08% | 7.15% |
| 2024-07-09 | 15.45 (-4.04%) | 232 (-27.08%) | 42 | 18.1 | 0.56% | 2.97% | 7.07% |
| 2024-07-08 | 16.1 (0.31%) | 319 (-21.95%) | 34 | 10.66 | 0.77% | 2.51% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 13.6 (1.49%) | 48 (-96.37%) | 3 | 6.25 |
| 2025-07-04 | 13.4 (-2.19%) | 1323 (966.94%) | 787 | 59.49 |
| 2025-06-27 | 13.7 (3.01%) | 124 (-67.62%) | 28 | 22.58 |
| 2025-06-20 | 13.3 (0.76%) | 383 (65.09%) | 141 | 36.81 |
| 2025-06-13 | 13.2 (-1.86%) | 232 (-34.28%) | 33 | 14.22 |
| 2025-06-06 | 13.45 (-5.28%) | 353 (-69.6%) | 49 | 13.88 |
| 2025-05-29 | 14.2 (3.27%) | 1161 (416.0%) | 293 | 25.24 |
| 2025-05-23 | 13.75 (-3.17%) | 225 (-80.05%) | 41 | 18.22 |
| 2025-05-16 | 14.2 (2.9%) | 1128 (122.92%) | 611 | 54.17 |
| 2025-05-09 | 13.8 (-7.38%) | 506 (-3.07%) | 110 | 21.74 |
| 2025-05-02 | 14.9 (13.74%) | 522 (12.99%) | 194 | 37.16 |
| 2025-04-25 | 13.1 (1.55%) | 462 (-15.07%) | 142 | 30.74 |
| 2025-04-18 | 12.9 (-1.9%) | 544 (-47.34%) | 82 | 15.07 |
| 2025-04-11 | 13.15 (-18.32%) | 1033 (79.34%) | 109 | 10.55 |
| 2025-04-02 | 16.1 (-0.62%) | 576 (-33.18%) | 166 | 28.82 |
| 2025-03-28 | 16.2 (-6.09%) | 862 (-14.06%) | 221 | 25.64 |
| 2025-03-21 | 17.25 (-2.54%) | 1003 (-7.47%) | 380 | 37.89 |
| 2025-03-14 | 17.7 (-3.54%) | 1084 (17.44%) | 424 | 39.11 |
| 2025-03-07 | 18.35 (-3.42%) | 923 (-28.34%) | 318 | 34.45 |
| 2025-02-27 | 19.0 (-4.04%) | 1288 (-80.84%) | 614 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 19.8 (10.92%) | 6723 (499.2%) | 3538 | 52.63 |
| 2025-02-14 | 17.85 (-2.46%) | 1122 (-6.34%) | 418 | 37.25 |
| 2025-02-07 | 18.3 (1.95%) | 1198 (31.5%) | 376 | 31.39 |
| 2025-01-22 | 17.95 (-3.23%) | 911 (-64.57%) | 381 | 41.82 |
| 2025-01-17 | 18.55 (-7.02%) | 2571 (-70.21%) | 1113 | 43.29 |
| 2025-01-10 | 19.95 (-9.32%) | 8631 (116.61%) | 4965 | 57.53 |
| 2025-01-03 | 22.0 (-4.76%) | 3984 (-32.15%) | 2184 | 54.82 |
| 2024-12-31 | 23.1 (8.2%) | 5872 (-60.72%) | 3032 | 51.63 |
| 2024-12-27 | 21.35 (6.48%) | 14951 (-58.57%) | 9427 | 63.05 |
| 2024-12-20 | 20.05 (-1.96%) | 36092 (267.26%) | 26862 | 74.43 |
| 2024-12-13 | 20.45 (8.78%) | 9827 (130.98%) | 5235 | 53.27 |
| 2024-12-06 | 18.8 (-6.0%) | 4254 (-42.39%) | 1442 | 33.9 |
| 2024-11-29 | 20.0 (-13.79%) | 7384 (-43.24%) | 3208 | 43.45 |
| 2024-11-22 | 23.2 (2.88%) | 13011 (282.62%) | 4271 | 32.83 |
| 2024-11-15 | 22.55 (-2.38%) | 3400 (-82.21%) | 0 | 0.0 |
| 2024-11-08 | 23.1 (14.07%) | 19113 (197.68%) | 8886 | 46.49 |
| 2024-11-01 | 20.25 (28.57%) | 6420 (2094.75%) | 2999 | 46.71 |
| 2024-10-25 | 15.75 (-0.63%) | 292 (-22.82%) | 58 | 19.86 |
| 2024-10-18 | 15.85 (-1.25%) | 379 (39.25%) | 71 | 18.73 |
| 2024-10-11 | 16.05 (0.31%) | 272 (-9.77%) | 20 | 7.35 |
| 2024-10-04 | 16.0 (0.0%) | 301 (-77.22%) | 138 | 45.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 16.0 (-1.84%) | 1324 (10.72%) | 342 | 25.83 |
| 2024-09-20 | 16.3 (2.19%) | 1196 (-9.45%) | 424 | 35.45 |
| 2024-09-13 | 15.95 (10.0%) | 1320 (2421.23%) | 376 | 28.48 |
| 2024-09-06 | 14.5 (-2.36%) | 52 (-42.47%) | 2 | 3.85 |
| 2024-08-30 | 14.85 (1.02%) | 91 (-12.24%) | 5 | 5.49 |
| 2024-08-23 | 14.7 (-3.29%) | 103 (-56.11%) | 9 | 8.74 |
| 2024-08-16 | 15.2 (7.04%) | 236 (-14.17%) | 22 | 9.32 |
| 2024-08-09 | 14.2 (-1.39%) | 275 (2.36%) | 30 | 10.91 |
| 2024-08-02 | 14.4 (-3.68%) | 269 (-29.66%) | 24 | 8.92 |
| 2024-07-26 | 14.95 (0.0%) | 382 (-10.26%) | 29 | 7.59 |
| 2024-07-19 | 14.95 (-3.86%) | 426 (-47.67%) | 60 | 14.08 |
| 2024-07-12 | 15.55 (-3.12%) | 814 (4.56%) | 101 | 12.41 |
| 2024-07-05 | 16.05 (7.0%) | 779 (121.87%) | 215 | 27.6 |
| 2024-06-28 | 15.0 (-0.66%) | 351 (-57.39%) | 94 | 26.78 |
| 2024-06-21 | 15.1 (1.34%) | 824 (14.97%) | 119 | 14.44 |
| 2024-06-14 | 14.9 (-8.59%) | 716 (-88.78%) | 76 | 10.61 |
| 2024-06-07 | 16.3 (9.03%) | 6387 (1843.24%) | 3097 | 48.49 |
| 2024-05-31 | 14.95 (1.7%) | 328 (-0.13%) | 53 | 16.16 |
| 2024-05-24 | 14.7 (2.08%) | 329 (-76.03%) | 23 | 6.99 |
| 2024-05-17 | 14.4 (0.35%) | 1373 (154.03%) | 354 | 25.78 |
| 2024-05-10 | 14.35 (-3.37%) | 540 (-7.94%) | 92 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 14.85 (-6.01%) | 587 (-12.15%) | 80 | 13.63 |
| 2024-04-26 | 15.8 (2.27%) | 668 (-35.46%) | 148 | 22.16 |
| 2024-04-19 | 15.45 (-4.33%) | 1035 (-87.63%) | 156 | 15.07 |
| 2024-04-12 | 16.15 (9.86%) | 8370 (1489.01%) | 3470 | 41.46 |
| 2024-04-03 | 14.7 (1.73%) | 526 (-79.43%) | 127 | 24.14 |
| 2024-03-29 | 14.45 (5.86%) | 2560 (87.22%) | 872 | 34.06 |
| 2024-03-22 | 13.65 (0.74%) | 1367 (-36.48%) | 408 | 29.85 |
| 2024-03-15 | 13.55 (-10.26%) | 2153 (-27.9%) | 549 | 25.5 |
| 2024-03-08 | 15.1 (-15.17%) | 2986 (-81.74%) | 0 | 0.0 |
| 2024-03-01 | 17.8 (17.49%) | 16357 (83.71%) | 8648 | 52.87 |
| 2024-02-23 | 15.15 (25.73%) | 8903 (5475.96%) | 4691 | 52.69 |
| 2024-02-16 | 12.05 (-2.82%) | 159 (320.21%) | 37 | 23.27 |
| 2024-02-05 | 12.4 (2.9%) | 38 (-71.6%) | 6 | 15.79 |
| 2024-02-02 | 12.05 (0.42%) | 133 (-65.68%) | 16 | 12.03 |
| 2024-01-26 | 12.0 (1.69%) | 389 (119.78%) | 139 | 35.73 |
| 2024-01-19 | 11.8 (-1.26%) | 177 (-47.61%) | 52 | 29.38 |
| 2024-01-12 | 11.95 (1.7%) | 338 (1492.51%) | 156 | 46.15 |
| 2024-01-05 | 11.75 (-1.26%) | 21 (-50.62%) | 6 | 28.57 |
| 2023-12-29 | 11.9 (1.71%) | 43 (-63.48%) | 3 | 6.98 |
| 2023-12-22 | 11.7 (-3.7%) | 117 (5.99%) | 27 | 23.08 |
| 2023-12-15 | 12.15 (2.97%) | 111 (28.26%) | 33 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 11.8 (2.61%) | 86 (146.63%) | 24 | 27.91 |
| 2023-12-01 | 11.5 (-1.29%) | 35 (58.84%) | 2 | 5.71 |
| 2023-11-24 | 11.65 (-2.92%) | 22 (-36.31%) | 3 | 13.64 |
| 2023-11-17 | 12.0 | 34 (N/A) | 0 | 0.0 |
| 2023-11-10 | None | 14 (N/A) | 2 | 14.29 |
| 2023-11-03 | 11.5 (0.0%) | 44 (10.39%) | 0 | 0.0 |
| 2023-10-27 | 11.5 (0.0%) | 40 (0.01%) | 1 | 2.5 |
| 2023-10-20 | 11.5 (0.88%) | 40 (124.81%) | 4 | 10.0 |
| 2023-10-13 | 11.4 (-1.3%) | 17 (-76.94%) | 0 | 0.0 |
| 2023-10-06 | 11.55 (-0.43%) | 77 (543.45%) | 4 | 5.19 |
| 2023-09-28 | 11.6 (0.0%) | 12 (-20.19%) | 2 | 16.67 |
| 2023-09-22 | 11.6 (1.75%) | 15 (-66.79%) | 0 | 0.0 |
| 2023-09-15 | 11.4 (0.0%) | 45 (4.49%) | 1 | 2.22 |
| 2023-09-08 | 11.4 | 43 (N/A) | 1 | 2.33 |
| 2023-09-01 | None | 41 (N/A) | 2 | 4.88 |
| 2023-08-25 | 11.45 (0.44%) | 39 (-18.75%) | 1 | 2.56 |
| 2023-08-18 | 11.4 (0.0%) | 48 (107.86%) | 3 | 6.25 |
| 2023-08-11 | 11.4 (-0.87%) | 23 (-23.1%) | 4 | 17.39 |
| 2023-08-04 | 11.5 (0.88%) | 30 (-65.91%) | 1 | 3.33 |
| 2023-07-28 | 11.4 (-0.44%) | 88 (-24.85%) | 5 | 5.68 |
| 2023-07-21 | 11.45 (-2.14%) | 117 (160.48%) | 9 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 11.7 (1.3%) | 45 (-48.54%) | 8 | 17.78 |
| 2023-07-07 | 11.55 (1.32%) | 87 (-43.04%) | 3 | 3.45 |
| 2023-06-30 | 11.4 (-5.0%) | 153 (148.43%) | 41 | 26.8 |
| 2023-06-21 | 12.0 (-0.41%) | 61 (-74.07%) | 17 | 27.87 |
| 2023-06-16 | 12.05 (5.24%) | 238 (300.03%) | 24 | 10.08 |
| 2023-06-09 | 11.45 (-0.87%) | 59 (322.82%) | 3 | 5.08 |
| 2023-06-02 | 11.55 (0.43%) | 14 (-77.78%) | 4 | 28.57 |
| 2023-05-26 | 11.5 | 63 (N/A) | 7 | 11.11 |
| 2023-05-19 | None | 58 (N/A) | 4 | 6.9 |
| 2023-05-12 | 11.5 (-2.13%) | 66 (-34.54%) | 3 | 4.55 |
| 2023-05-05 | 11.75 (0.86%) | 101 (-25.74%) | 2 | 1.98 |
| 2023-04-28 | 11.65 (-0.85%) | 136 (4.61%) | 5 | 3.68 |
| 2023-04-21 | 11.75 (-0.84%) | 130 (66.45%) | 11 | 8.46 |
| 2023-04-14 | 11.85 (0.85%) | 78 (50.19%) | 1 | 1.28 |
| 2023-04-07 | 11.75 (0.0%) | 52 (-85.0%) | 1 | 1.92 |
| 2023-03-31 | 11.75 (0.0%) | 346 (-1.25%) | 9 | 2.6 |
| 2023-03-24 | 11.75 (-0.84%) | 351 (-10.04%) | 17 | 4.84 |
| 2023-03-17 | 11.85 (-5.58%) | 390 (-62.12%) | 36 | 9.23 |
| 2023-03-10 | 12.55 (4.58%) | 1029 (1253.15%) | 182 | 17.69 |
| 2023-03-03 | 12.0 (2.13%) | 76 (2.8%) | 2 | 2.63 |
| 2023-02-24 | 11.75 (-2.08%) | 74 (335.57%) | 5 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 12.0 | 17 (N/A) | 0 | 0.0 |
| 2023-02-10 | None | 6 (N/A) | 1 | 16.67 |
| 2023-02-03 | 11.9 (0.85%) | 26 (-52.03%) | 3 | 11.54 |
| 2023-01-17 | 11.8 (-1.67%) | 54 (250.89%) | 20 | 37.04 |
| 2023-01-13 | 12.0 (-2.44%) | 15 (-32.62%) | 2 | 13.33 |
| 2023-01-06 | 12.3 (-0.81%) | 23 (75.88%) | 5 | 21.74 |
| 2022-12-30 | 12.4 (2.06%) | 13 (18.85%) | 1 | 7.69 |
| 2022-12-23 | 12.15 (-3.57%) | 11 (-39.25%) | 2 | 18.18 |
| 2022-12-16 | 12.6 (0.4%) | 18 (-63.91%) | 3 | 16.67 |
| 2022-12-09 | 12.55 (1.21%) | 50 (55.9%) | 9 | 18.0 |
| 2022-12-02 | 12.4 | 32 (N/A) | 4 | 12.5 |
| 2022-11-25 | None | 24 (N/A) | 4 | 16.67 |
| 2022-11-18 | 12.15 (-2.8%) | 17 (97.98%) | 5 | 29.41 |
| 2022-11-11 | 12.5 (-1.57%) | 9 (-62.51%) | 1 | 11.11 |
| 2022-11-04 | 12.7 (2.42%) | 24 (119.21%) | 2 | 8.33 |
| 2022-10-28 | 12.4 (-0.8%) | 11 (-26.66%) | 2 | 18.18 |
| 2022-10-21 | 12.5 (-0.4%) | 15 (23.27%) | 1 | 6.67 |
| 2022-10-14 | 12.55 | 12 (N/A) | 4 | 33.33 |
| 2022-10-07 | None | 9 (N/A) | 1 | 11.11 |
| 2022-09-30 | 12.75 (2.0%) | 13 (-1.49%) | 2 | 15.38 |
| 2022-09-23 | 12.5 (-0.79%) | 14 (-51.02%) | 1 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 12.6 (1.61%) | 28 (-7.8%) | 5 | 17.86 |
| 2022-09-08 | 12.4 (-0.8%) | 31 (47.5%) | 4 | 12.9 |
| 2022-09-02 | 12.5 (0.81%) | 21 (-50.1%) | 1 | 4.76 |
| 2022-08-26 | 12.4 (-2.36%) | 42 (-35.22%) | 2 | 4.76 |
| 2022-08-19 | 12.7 | 65 (N/A) | 2 | 3.08 |
| 2022-08-12 | None | 453 (N/A) | 303 | 66.89 |
| 2022-08-05 | 12.7 (0.79%) | 30 (59.1%) | 2 | 6.67 |
| 2022-07-29 | 12.6 (2.86%) | 19 (-88.27%) | 1 | 5.26 |
| 2022-07-22 | 12.25 (-5.77%) | 162 (79.5%) | 6 | 3.7 |
| 2022-07-15 | 13.0 (0.39%) | 90 (-13.2%) | 23 | 25.56 |
| 2022-07-08 | 12.95 (-4.43%) | 104 (-11.01%) | 12 | 11.54 |
| 2022-07-01 | 13.55 (-0.37%) | 117 (166.63%) | 7 | 5.98 |
| 2022-06-24 | 13.6 (-0.37%) | 44 (-73.35%) | 6 | 13.64 |
| 2022-06-17 | 13.65 (-1.09%) | 165 (81.33%) | 16 | 9.7 |
| 2022-06-10 | 13.8 (-2.82%) | 91 (-5.29%) | 11 | 12.09 |
| 2022-06-02 | 14.2 (1.43%) | 96 (219.12%) | 13 | 13.54 |
| 2022-05-27 | 14.0 (-1.06%) | 30 (-86.87%) | 1 | 3.33 |
| 2022-05-20 | 14.15 (-3.74%) | 229 (-26.51%) | 30 | 13.1 |
| 2022-05-13 | 14.7 (3.89%) | 312 (-11.25%) | 45 | 14.42 |
| 2022-05-06 | 14.15 (-3.08%) | 351 (-35.59%) | 58 | 16.52 |
| 2022-04-29 | 14.6 (1.74%) | 545 (64.15%) | 133 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 14.35 (1.77%) | 332 (12.54%) | 36 | 10.84 |
| 2022-04-15 | 14.1 (-1.05%) | 295 (-23.57%) | 42 | 14.24 |
| 2022-04-08 | 14.25 (0.35%) | 386 (-34.66%) | 69 | 17.88 |
| 2022-04-01 | 14.2 (4.41%) | 591 (1214.97%) | 112 | 18.95 |
| 2022-03-25 | 13.6 (-0.37%) | 45 (-73.38%) | 3 | 6.67 |
| 2022-03-18 | 13.65 (-1.09%) | 169 (18.44%) | 38 | 22.49 |
| 2022-03-11 | 13.8 (1.85%) | 142 (-2.25%) | 31 | 21.83 |
| 2022-03-04 | 13.55 (-1.45%) | 146 (-1.14%) | 26 | 17.81 |
| 2022-02-25 | 13.75 (-0.36%) | 147 (-67.4%) | 18 | 12.24 |
| 2022-02-18 | 13.8 (0.0%) | 453 (-6.98%) | 84 | 18.54 |
| 2022-02-11 | 13.8 (0.0%) | 487 (98.19%) | 116 | 23.82 |
| 2022-01-26 | 13.8 (1.1%) | 245 (-29.26%) | 74 | 30.2 |
| 2022-01-21 | 13.65 (3.8%) | 347 (-4.33%) | 87 | 25.07 |
| 2022-01-14 | 13.15 (-1.5%) | 363 (-74.68%) | 49 | 13.5 |
