| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.95 | 31 (-45.61%) | 0 | 0 | 0.07% | 0.57% | 4.43% |
| 2026-06-02 | 45.5 | 57 (-6.56%) | 0 | 0 | 0.14% | 0.55% | 4.53% |
| 2026-06-01 | 44.0 | 61 (64.86%) | 0 | 0 | 0.15% | 0.56% | 4.79% |
| 2026-05-29 | 43.3 | 37 (-26.0%) | 0 | 0 | 0.09% | 0.84% | 5.08% |
| 2026-05-28 | 43.45 | 50 (92.31%) | 0 | 0 | 0.12% | 1.02% | 5.28% |
| 2026-05-27 | 43.3 | 26 (-57.38%) | 0 | 0 | 0.06% | 1.35% | 5.5% |
| 2026-05-26 | 42.7 | 61 (-65.73%) | 0 | 0 | 0.15% | 1.68% | 5.83% |
| 2026-05-25 | 44.6 | 178 (61.82%) | 0 | 0 | 0.43% | 1.79% | 6.13% |
| 2026-05-22 | 45.0 | 110 (-41.49%) | 0 | 0 | 0.26% | 1.48% | 5.91% |
| 2026-05-21 | 45.85 | 188 (14.63%) | 0 | 0 | 0.45% | 1.52% | 5.88% |
| 2026-05-20 | 41.7 | 164 (53.27%) | 0 | 0 | 0.39% | 1.58% | 5.65% |
| 2026-05-19 | 45.35 | 107 (122.92%) | 0 | 0 | 0.26% | 1.28% | 5.48% |
| 2026-05-18 | 50.3 | 48 (-62.5%) | 0 | 0 | 0.12% | 1.16% | 5.37% |
| 2026-05-15 | 51.2 | 128 (-39.34%) | 0 | 0 | 0.31% | 1.25% | 5.68% |
| 2026-05-14 | 54.4 | 211 (N/A) | 0 | 0 | 0.51% | 1.16% | 5.48% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 53.3 | 41 (-28.07%) | 0 | 0 | 0.1% | 0.93% | 5.27% |
| 2026-05-11 | 53.6 | 57 (-32.14%) | 0 | 0 | 0.14% | 1.01% | 5.49% |
| 2026-05-08 | 54.0 | 84 (-7.69%) | 0 | 0 | 0.2% | 1.27% | 7.13% |
| 2026-05-07 | 54.0 | 91 (-21.55%) | 0 | 0 | 0.22% | 1.51% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.1 | 116 (54.67%) | 0 | 0 | 0.28% | 1.57% | 7.1% |
| 2026-05-05 | 56.4 | 75 (-53.99%) | 0 | 0 | 0.18% | 1.64% | 6.95% |
| 2026-05-04 | 53.5 | 163 (-11.41%) | 0 | 0 | 0.39% | 1.85% | 7.03% |
| 2026-04-30 | 55.9 | 184 (55.93%) | 0 | 0 | 0.44% | 1.9% | 6.88% |
| 2026-04-29 | 56.0 | 118 (-17.48%) | 0 | 0 | 0.28% | 1.67% | 6.79% |
| 2026-04-28 | 56.1 | 143 (-13.33%) | 0 | 0 | 0.34% | 1.62% | 7.28% |
| 2026-04-27 | 52.5 | 165 (-10.33%) | 0 | 0 | 0.4% | 1.51% | 8.0% |
| 2026-04-24 | 56.9 | 184 (111.49%) | 0 | 0 | 0.44% | 1.33% | 8.52% |
| 2026-04-23 | 53.5 | 87 (-11.22%) | 0 | 0 | 0.21% | 1.04% | 8.85% |
| 2026-04-22 | 54.3 | 98 (4.26%) | 0 | 0 | 0.24% | 1.25% | 9.03% |
| 2026-04-21 | 52.2 | 94 (3.3%) | 0 | 0 | 0.23% | 1.13% | 9.11% |
| 2026-04-20 | 52.7 | 91 (46.77%) | 0 | 0 | 0.22% | 1.19% | 9.32% |
| 2026-04-17 | 55.3 | 62 (-64.57%) | 0 | 0 | 0.15% | 1.29% | 9.48% |
| 2026-04-16 | 56.0 | 175 (264.58%) | 0 | 0 | 0.42% | 2.92% | 9.94% |
| 2026-04-15 | 57.5 | 48 (-60.0%) | 0 | 0 | 0.12% | 2.76% | 10.97% |
| 2026-04-14 | 57.6 | 120 (-11.11%) | 0 | 0 | 0.29% | 2.77% | 11.46% |
| 2026-04-13 | 57.4 | 135 (-81.76%) | 0 | 0 | 0.32% | 2.62% | 11.7% |
| 2026-04-10 | 57.5 | 740 (585.19%) | 0 | 0 | 1.77% | 2.56% | 11.94% |
| 2026-04-09 | 53.4 | 108 (100.0%) | 0 | 0 | 0.26% | 1.02% | 11.3% |
| 2026-04-08 | 52.3 | 54 (-3.57%) | 0 | 0 | 0.13% | 1.11% | 12.14% |
| 2026-04-07 | 51.4 | 56 (-48.15%) | 0 | 0 | 0.13% | 1.76% | 13.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.2 | 108 (6.93%) | 0 | 0 | 0.26% | 2.68% | 15.27% |
| 2026-04-01 | 53.8 | 101 (-30.34%) | 0 | 0 | 0.24% | 3.34% | 15.09% |
| 2026-03-31 | 55.4 | 145 (-55.11%) | 0 | 0 | 0.35% | 3.87% | 15.03% |
| 2026-03-30 | 54.0 | 323 (-26.76%) | 0 | 0 | 0.77% | 3.91% | 14.97% |
| 2026-03-27 | 59.9 | 441 (15.75%) | 0 | 0 | 1.06% | 3.45% | 14.44% |
| 2026-03-26 | 58.5 | 381 (17.96%) | 0 | 0 | 0.91% | 2.82% | 13.55% |
| 2026-03-25 | 56.6 | 323 (96.95%) | 0 | 0 | 0.77% | 2.29% | 12.71% |
| 2026-03-24 | 51.5 | 164 (25.19%) | 0 | 0 | 0.39% | 2.13% | 12.11% |
| 2026-03-23 | 50.2 | 131 (-26.82%) | 0 | 0 | 0.31% | 3.19% | 11.88% |
| 2026-03-20 | 52.8 | 179 (13.29%) | 0 | 0 | 0.43% | 3.47% | 11.7% |
| 2026-03-19 | 55.1 | 158 (-38.52%) | 0 | 0 | 0.38% | 3.57% | 11.45% |
| 2026-03-18 | 53.9 | 257 (-57.45%) | 0 | 0 | 0.62% | 3.76% | 11.25% |
| 2026-03-17 | 56.1 | 604 (140.64%) | 0 | 0 | 1.45% | 4.28% | 10.74% |
| 2026-03-16 | 53.4 | 251 (14.61%) | 0 | 0 | 0.6% | 3.93% | 9.48% |
| 2026-03-13 | 55.0 | 219 (-7.98%) | 0 | 0 | 0.53% | 5.3% | 9.17% |
| 2026-03-12 | 55.5 | 238 (-49.58%) | 0 | 0 | 0.57% | 6.2% | 9.01% |
| 2026-03-11 | 56.0 | 472 (2.83%) | 0 | 0 | 1.13% | 5.71% | 8.74% |
| 2026-03-10 | 53.5 | 459 (-44.3%) | 0 | 0 | 1.1% | 4.75% | 7.99% |
| 2026-03-09 | 55.0 | 824 (39.42%) | 0 | 0 | 1.98% | 3.94% | 7.25% |
| 2026-03-06 | 50.8 | 591 (1690.91%) | 0 | 0 | 1.42% | 2.21% | 5.56% |
| 2026-03-05 | 46.2 | 33 (-56.0%) | 0 | 0 | 0.08% | 0.95% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.0 | 75 (-36.44%) | 0 | 0 | 0.18% | 0.96% | 4.58% |
| 2026-03-03 | 45.85 | 118 (12.38%) | 0 | 0 | 0.28% | 0.94% | 4.78% |
| 2026-03-02 | 45.25 | 105 (56.72%) | 0 | 0 | 0.25% | 0.83% | 5.07% |
| 2026-02-26 | 44.9 | 67 (97.06%) | 0 | 0 | 0.16% | 0.71% | 5.12% |
| 2026-02-25 | 46.0 | 34 (-50.72%) | 0 | 0 | 0.08% | 0.73% | 5.26% |
| 2026-02-24 | 46.9 | 69 (-2.82%) | 0 | 0 | 0.17% | 0.82% | 5.56% |
| 2026-02-23 | 46.7 | 71 (29.09%) | 0 | 0 | 0.17% | 0.76% | 5.97% |
| 2026-02-11 | 46.9 | 55 (-26.67%) | 0 | 0 | 0.13% | 0.78% | 6.25% |
| 2026-02-10 | 47.5 | 75 (1.35%) | 0 | 0 | 0.18% | 0.95% | 6.42% |
| 2026-02-09 | 47.9 | 74 (68.18%) | 0 | 0 | 0.18% | 1.13% | 6.64% |
| 2026-02-06 | 48.2 | 44 (-43.59%) | 0 | 0 | 0.11% | 1.25% | 6.88% |
| 2026-02-05 | 48.2 | 78 (-37.1%) | 0 | 0 | 0.19% | 1.53% | 7.23% |
| 2026-02-04 | 48.6 | 124 (-17.88%) | 0 | 0 | 0.3% | 1.71% | 7.31% |
| 2026-02-03 | 48.1 | 151 (19.84%) | 0 | 0 | 0.36% | 1.7% | 7.6% |
| 2026-02-02 | 47.4 | 126 (-20.25%) | 0 | 0 | 0.3% | 1.59% | 7.81% |
| 2026-01-30 | 47.45 | 158 (3.27%) | 0 | 0 | 0.38% | 1.55% | 8.13% |
| 2026-01-29 | 48.2 | 153 (28.57%) | 0 | 0 | 0.37% | 1.55% | 8.35% |
| 2026-01-28 | 48.75 | 119 (13.33%) | 0 | 0 | 0.29% | 1.75% | 8.48% |
| 2026-01-27 | 49.35 | 105 (-4.55%) | 0 | 0 | 0.25% | 1.77% | 8.89% |
| 2026-01-26 | 49.35 | 110 (-30.38%) | 0 | 0 | 0.26% | 1.82% | 9.65% |
| 2026-01-23 | 48.45 | 158 (-33.89%) | 0 | 0 | 0.38% | 1.94% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.0 | 239 (91.2%) | 0 | 0 | 0.57% | 2.13% | 15.45% |
| 2026-01-21 | 46.75 | 125 (0.0%) | 0 | 0 | 0.3% | 2.01% | 16.0% |
| 2026-01-20 | 46.9 | 125 (-21.88%) | 0 | 0 | 0.3% | 2.01% | 16.76% |
| 2026-01-19 | 48.0 | 160 (-33.33%) | 0 | 0 | 0.38% | 2.11% | 17.43% |
| 2026-01-16 | 48.0 | 240 (28.34%) | 0 | 0 | 0.58% | 2.15% | 18.33% |
| 2026-01-15 | 47.8 | 187 (48.41%) | 0 | 0 | 0.45% | 2.02% | 18.88% |
| 2026-01-14 | 48.8 | 126 (-24.1%) | 0 | 0 | 0.3% | 1.84% | 18.8% |
| 2026-01-13 | 49.35 | 166 (-6.21%) | 0 | 0 | 0.4% | 2.13% | 18.71% |
| 2026-01-12 | 49.05 | 177 (-5.35%) | 0 | 0 | 0.42% | 2.3% | 18.58% |
| 2026-01-09 | 50.8 | 187 (68.47%) | 0 | 0 | 0.45% | 2.5% | 18.95% |
| 2026-01-08 | 50.8 | 111 (-55.24%) | 0 | 0 | 0.27% | 2.65% | 19.22% |
| 2026-01-07 | 51.0 | 248 (4.64%) | 0 | 0 | 0.59% | 2.88% | 19.61% |
| 2026-01-06 | 51.0 | 237 (-8.49%) | 0 | 0 | 0.57% | 2.98% | 20.47% |
| 2026-01-05 | 50.8 | 259 (4.02%) | 0 | 0 | 0.62% | 3.43% | 21.64% |
| 2026-01-02 | 50.7 | 249 (18.57%) | 0 | 0 | 0.6% | 5.25% | 22.77% |
| 2025-12-31 | 50.5 | 210 (-27.08%) | 0 | 0 | 0.5% | 8.65% | 24.13% |
| 2025-12-30 | 51.1 | 288 (-32.08%) | 0 | 0 | 0.69% | 9.27% | 25.87% |
| 2025-12-29 | 52.6 | 424 (-58.31%) | 0 | 0 | 1.02% | 9.64% | 27.71% |
| 2025-12-26 | 54.3 | 1017 (-39.03%) | 0 | 0 | 2.44% | 9.59% | 30.97% |
| 2025-12-24 | 60.0 | 1668 (257.17%) | 0 | 0 | 4.0% | 8.43% | 32.26% |
| 2025-12-23 | 55.3 | 467 (5.42%) | 0 | 0 | 1.12% | 5.57% | 31.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.5 | 443 (9.93%) | 0 | 0 | 1.06% | 4.81% | 30.89% |
| 2025-12-19 | 51.8 | 403 (-24.67%) | 0 | 0 | 0.97% | 3.96% | 30.46% |
| 2025-12-18 | 54.4 | 535 (13.11%) | 0 | 0 | 1.28% | 3.26% | 29.93% |
| 2025-12-17 | 49.6 | 473 (209.15%) | 0 | 0 | 1.13% | 2.78% | 29.43% |
| 2025-12-16 | 49.95 | 153 (73.86%) | 0 | 0 | 0.37% | 2.35% | 29.79% |
| 2025-12-15 | 50.5 | 88 (-21.43%) | 0 | 0 | 0.21% | 2.65% | 30.87% |
| 2025-12-12 | 50.5 | 112 (-66.27%) | 0 | 0 | 0.27% | 3.88% | 32.73% |
| 2025-12-11 | 50.0 | 332 (11.78%) | 0 | 0 | 0.8% | 5.36% | 33.23% |
| 2025-12-10 | 50.7 | 297 (8.0%) | 0 | 0 | 0.71% | 6.32% | 33.17% |
| 2025-12-09 | 50.7 | 275 (-54.47%) | 0 | 0 | 0.66% | 7.56% | 34.58% |
| 2025-12-08 | 50.7 | 604 (-16.92%) | 0 | 0 | 1.45% | 9.15% | 36.12% |
| 2025-12-05 | 54.0 | 727 (-0.68%) | 0 | 0 | 1.74% | 10.22% | 35.73% |
| 2025-12-04 | 56.2 | 732 (-10.29%) | 0 | 0 | 1.76% | 12.76% | 34.88% |
| 2025-12-03 | 56.0 | 816 (-12.73%) | 0 | 0 | 1.96% | 14.74% | 35.09% |
| 2025-12-02 | 53.4 | 935 (-11.21%) | 0 | 0 | 2.24% | 15.56% | 33.91% |
| 2025-12-01 | 54.6 | 1053 (-41.01%) | 0 | 0 | 2.53% | 14.28% | 32.37% |
| 2025-11-28 | 55.0 | 1785 (14.72%) | 0 | 0 | 4.28% | 12.39% | 30.58% |
| 2025-11-27 | 50.2 | 1556 (34.25%) | 0 | 0 | 3.73% | 8.54% | 27.18% |
| 2025-11-26 | 45.65 | 1159 (188.31%) | 0 | 0 | 2.78% | 5.6% | 24.71% |
| 2025-11-25 | 41.5 | 402 (52.27%) | 0 | 0 | 0.96% | 4.31% | 22.75% |
| 2025-11-24 | 41.0 | 264 (45.86%) | 0 | 0 | 0.63% | 4.8% | 22.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.95 | 181 (-45.15%) | 0 | 0 | 0.43% | 6.23% | 22.88% |
| 2025-11-20 | 39.55 | 330 (-46.77%) | 0 | 0 | 0.79% | 6.57% | 23.9% |
| 2025-11-19 | 39.3 | 620 (2.31%) | 0 | 0 | 1.49% | 6.51% | 24.98% |
| 2025-11-18 | 43.0 | 606 (-29.7%) | 0 | 0 | 1.45% | 7.14% | 25.96% |
| 2025-11-17 | 44.0 | 862 (169.38%) | 0 | 0 | 2.07% | 7.89% | 26.76% |
| 2025-11-14 | 40.55 | 320 (3.9%) | 0 | 0 | 0.77% | 6.89% | 25.17% |
| 2025-11-13 | 39.0 | 308 (-65.12%) | 0 | 0 | 0.74% | 7.01% | 24.69% |
| 2025-11-12 | 39.95 | 883 (-3.71%) | 0 | 0 | 2.12% | 8.24% | 24.79% |
| 2025-11-11 | 41.2 | 917 (106.53%) | 0 | 0 | 2.2% | 6.9% | 25.98% |
| 2025-11-10 | 40.35 | 444 (20.0%) | 0 | 0 | 1.06% | 5.4% | 28.18% |
| 2025-11-07 | 44.8 | 370 (-55.04%) | 0 | 0 | 0.89% | 5.07% | 29.73% |
| 2025-11-06 | 43.9 | 823 (154.01%) | 0 | 0 | 1.97% | 5.06% | 31.55% |
| 2025-11-05 | 45.0 | 324 (10.96%) | 0 | 0 | 0.78% | 4.36% | 31.96% |
| 2025-11-04 | 48.0 | 292 (-4.58%) | 0 | 0 | 0.7% | 4.39% | 32.75% |
| 2025-11-03 | 50.5 | 306 (-16.62%) | 0 | 0 | 0.73% | 4.41% | 32.43% |
| 2025-10-31 | 47.3 | 367 (-30.49%) | 0 | 0 | 0.88% | 4.69% | 32.01% |
| 2025-10-30 | 43.0 | 528 (56.21%) | 0 | 0 | 1.27% | 5.27% | 31.28% |
| 2025-10-29 | 43.25 | 338 (13.04%) | 0 | 0 | 0.81% | 5.87% | 30.26% |
| 2025-10-28 | 43.35 | 299 (-29.48%) | 0 | 0 | 0.72% | 7.52% | 29.53% |
| 2025-10-27 | 46.4 | 424 (-30.15%) | 0 | 0 | 1.02% | 9.06% | 29.07% |
| 2025-10-23 | 48.7 | 607 (-22.18%) | 0 | 0 | 1.46% | 8.52% | 28.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 | 780 (-23.98%) | 0 | 0 | 1.87% | 7.35% | 27.36% |
| 2025-10-21 | 44.3 | 1026 (8.92%) | 0 | 0 | 2.46% | 6.32% | 25.64% |
| 2025-10-20 | 43.6 | 942 (375.76%) | 0 | 0 | 2.26% | 7.17% | 23.36% |
| 2025-10-17 | 39.65 | 198 (65.0%) | 0 | 0 | 0.47% | 9.31% | 21.46% |
| 2025-10-16 | 36.05 | 120 (-65.62%) | 0 | 0 | 0.29% | 11.44% | 21.74% |
| 2025-10-15 | 32.8 | 349 (N/A) | 0 | 0 | 0.84% | 13.87% | 21.75% |
| 2025-10-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | 29.85 | 1381 (-24.7%) | 0 | 0 | 3.31% | 15.41% | 21.22% |
| 2025-10-09 | 27.15 | 1834 (68.57%) | 0 | 0 | 4.4% | 13.67% | 18.22% |
| 2025-10-08 | 27.1 | 1088 (-3.89%) | 0 | 0 | 2.61% | 9.65% | 14.53% |
| 2025-10-07 | 24.65 | 1132 (14.23%) | 0 | 0 | 2.71% | 7.36% | 13.21% |
| 2025-10-03 | 22.45 | 991 (51.3%) | 0 | 0 | 2.38% | 4.79% | 10.58% |
| 2025-10-02 | 20.45 | 655 (311.95%) | 0 | 0 | 1.57% | 2.66% | 8.43% |
| 2025-10-01 | 18.6 | 159 (21.37%) | 0 | 0 | 0.38% | 1.17% | 7.03% |
| 2025-09-30 | 18.4 | 131 (107.94%) | 0 | 0 | 0.31% | 1.05% | 6.74% |
| 2025-09-26 | 17.45 | 63 (-37.62%) | 0 | 0 | 0.15% | 1.14% | 6.48% |
| 2025-09-25 | 17.5 | 101 (188.57%) | 0 | 0 | 0.24% | 1.34% | 6.35% |
| 2025-09-24 | 17.7 | 35 (-67.59%) | 0 | 0 | 0.08% | 1.25% | 6.34% |
| 2025-09-23 | 17.8 | 108 (-36.47%) | 0 | 0 | 0.26% | 1.35% | 6.36% |
| 2025-09-22 | 18.0 | 170 (16.44%) | 0 | 0 | 0.41% | 1.45% | 6.25% |
| 2025-09-19 | 17.6 | 146 (139.34%) | 0 | 0 | 0.35% | 1.79% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.8 | 61 (-19.74%) | 0 | 0 | 0.15% | 1.74% | 6.13% |
| 2025-09-17 | 16.5 | 76 (-49.33%) | 0 | 0 | 0.18% | 1.91% | 6.3% |
| 2025-09-16 | 16.45 | 150 (-52.38%) | 0 | 0 | 0.36% | 2.03% | 7.23% |
| 2025-09-15 | 16.35 | 315 (152.0%) | 0 | 0 | 0.76% | 2.39% | 6.93% |
| 2025-09-12 | 15.75 | 125 (-3.1%) | 0 | 0 | 0.3% | 2.91% | 6.25% |
| 2025-09-11 | 15.15 | 129 (0.78%) | 0 | 0 | 0.31% | 2.7% | 6.16% |
| 2025-09-10 | 15.15 | 128 (-57.05%) | 0 | 0 | 0.31% | 2.62% | 5.93% |
| 2025-09-09 | 15.15 | 298 (-44.3%) | 0 | 0 | 0.71% | 2.48% | 5.89% |
| 2025-09-08 | 15.0 | 535 (1345.95%) | 0 | 0 | 1.28% | 1.86% | 5.37% |
| 2025-09-05 | 13.65 | 37 (-61.05%) | 0 | 0 | 0.09% | 0.63% | 4.36% |
| 2025-09-04 | 13.2 | 95 (39.71%) | 0 | 0 | 0.23% | 0.56% | 4.86% |
| 2025-09-03 | 13.4 | 68 (65.85%) | 0 | 0 | 0.16% | 0.56% | 4.81% |
| 2025-09-02 | 13.55 | 41 (95.24%) | 0 | 0 | 0.1% | 0.51% | 4.94% |
| 2025-09-01 | 13.85 | 21 (162.5%) | 0 | 0 | 0.05% | 0.55% | 6.21% |
| 2025-08-29 | 13.8 | 8 (-91.75%) | 0 | 0 | 0.02% | 0.84% | 6.25% |
| 2025-08-28 | 13.8 | 97 (120.45%) | 0 | 0 | 0.23% | 1.12% | 6.36% |
| 2025-08-27 | 13.9 | 44 (-27.87%) | 0 | 0 | 0.11% | 1.21% | 6.19% |
| 2025-08-26 | 14.05 | 61 (-56.43%) | 0 | 0 | 0.15% | 2.22% | 6.21% |
| 2025-08-25 | 14.2 | 140 (11.11%) | 0 | 0 | 0.34% | 2.13% | 6.13% |
| 2025-08-22 | 14.4 | 126 (-5.26%) | 0 | 0 | 0.3% | 1.87% | 5.82% |
| 2025-08-21 | 15.05 (0.33%) | 133 (-71.4%) | 0 | 0 | 0.32% | 1.78% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.0 (4.17%) | 465 (1921.74%) | 228 | 49.03 | 1.12% | 1.53% | 5.3% |
| 2025-08-19 | 14.4 (1.41%) | 23 (-28.12%) | 4 | 17.39 | 0.06% | 0.69% | 4.28% |
| 2025-08-18 | 14.2 (1.43%) | 32 (-64.04%) | 3 | 9.38 | 0.08% | 0.83% | 4.43% |
| 2025-08-15 | 14.0 (-1.75%) | 89 (187.1%) | 13 | 14.61 | 0.21% | 1.02% | 4.43% |
| 2025-08-14 | 14.25 (0.0%) | 31 (-72.81%) | 4 | 12.9 | 0.07% | 1.4% | 4.25% |
| 2025-08-13 | 14.25 (-0.7%) | 114 (40.74%) | 8 | 7.02 | 0.27% | 1.51% | 4.25% |
| 2025-08-12 | 14.35 (-0.69%) | 81 (-27.03%) | 4 | 4.94 | 0.19% | 1.52% | 4.03% |
| 2025-08-11 | 14.45 (-2.03%) | 111 (-55.24%) | 29 | 26.13 | 0.27% | 2.7% | 3.88% |
| 2025-08-08 | 14.75 (2.08%) | 248 (235.14%) | 106 | 42.74 | 0.59% | 2.53% | 3.65% |
| 2025-08-07 | 14.45 (0.35%) | 74 (-38.84%) | 5 | 6.76 | 0.18% | 2.06% | 3.1% |
| 2025-08-06 | 14.4 (-0.35%) | 121 (-78.81%) | 17 | 14.05 | 0.29% | 1.94% | 3.07% |
| 2025-08-05 | 14.45 (5.09%) | 571 (1364.1%) | 239 | 41.86 | 1.37% | 1.78% | 2.84% |
| 2025-08-04 | 13.75 (0.73%) | 39 (-26.42%) | 12 | 30.77 | 0.09% | 0.47% | 1.6% |
| 2025-08-01 | 13.65 (0.0%) | 53 (112.0%) | 10 | 18.87 | 0.13% | 0.41% | 1.62% |
| 2025-07-31 | 13.65 (0.74%) | 25 (-53.7%) | 4 | 16.0 | 0.06% | 0.33% | 1.74% |
| 2025-07-30 | 13.55 (0.37%) | 54 (100.0%) | 12 | 22.22 | 0.13% | 0.32% | 1.8% |
| 2025-07-29 | 13.5 (0.0%) | 27 (145.45%) | 4 | 14.81 | 0.06% | 0.28% | 1.91% |
| 2025-07-28 | 13.5 (0.75%) | 11 (-42.11%) | 2 | 18.18 | 0.03% | 0.43% | 4.34% |
| 2025-07-25 | 13.4 (0.0%) | 19 (-20.83%) | 0 | 0.0 | 0.05% | 0.48% | 4.39% |
| 2025-07-24 | 13.4 (0.75%) | 24 (-33.33%) | 0 | 0.0 | 0.06% | 0.47% | 4.37% |
| 2025-07-23 | 13.3 (0.0%) | 36 (-59.55%) | 1 | 2.78 | 0.09% | 0.48% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.3 (-1.12%) | 89 (178.12%) | 5 | 5.62 | 0.21% | 0.44% | 4.43% |
| 2025-07-21 | 13.45 (0.0%) | 32 (146.15%) | 2 | 6.25 | 0.08% | 0.27% | 4.26% |
| 2025-07-18 | 13.45 (-0.37%) | 13 (-59.38%) | 2 | 15.38 | 0.03% | 0.24% | 4.21% |
| 2025-07-17 | 13.5 (0.0%) | 32 (68.42%) | 3 | 9.38 | 0.08% | 0.25% | 4.27% |
| 2025-07-16 | 13.5 (1.12%) | 19 (5.56%) | 0 | 0.0 | 0.05% | 0.32% | 4.26% |
| 2025-07-15 | 13.35 (0.38%) | 18 (12.5%) | 4 | 22.22 | 0.04% | 0.34% | 4.29% |
| 2025-07-14 | 13.3 (-1.48%) | 16 (-20.0%) | 0 | 0.0 | 0.04% | 0.42% | 4.35% |
| 2025-07-11 | 13.5 (0.75%) | 20 (-67.74%) | 0 | 0.0 | 0.05% | 0.5% | 4.89% |
| 2025-07-10 | 13.4 (0.37%) | 62 (148.0%) | 3 | 4.84 | 0.15% | 0.69% | 4.94% |
| 2025-07-09 | 13.35 (-0.37%) | 25 (-53.7%) | 3 | 12.0 | 0.06% | 0.66% | 4.85% |
| 2025-07-08 | 13.4 (-1.47%) | 54 (12.5%) | 4 | 7.41 | 0.13% | 0.85% | 4.93% |
| 2025-07-07 | 13.6 (1.49%) | 48 (-52.0%) | 3 | 6.25 | 0.12% | 3.21% | 4.92% |
| 2025-07-04 | 13.4 (-2.19%) | 100 (100.0%) | 26 | 26.0 | 0.24% | 3.17% | 4.94% |
| 2025-07-03 | 13.7 (0.0%) | 50 (-50.5%) | 7 | 14.0 | 0.12% | 2.96% | 4.78% |
| 2025-07-02 | 13.7 (0.0%) | 101 (-90.29%) | 20 | 19.8 | 0.24% | 2.98% | 4.81% |
| 2025-07-01 | 13.7 (-0.72%) | 1040 (3150.0%) | 733 | 70.48 | 2.49% | 2.8% | 4.76% |
| 2025-06-30 | 13.8 (0.73%) | 32 (220.0%) | 1 | 3.12 | 0.08% | 0.35% | 2.34% |
| 2025-06-27 | 13.7 (0.37%) | 10 (-83.05%) | 1 | 10.0 | 0.02% | 0.3% | 2.62% |
| 2025-06-26 | 13.65 (0.0%) | 59 (118.52%) | 24 | 40.68 | 0.14% | 0.36% | 4.08% |
| 2025-06-25 | 13.65 (0.37%) | 27 (58.82%) | 0 | 0.0 | 0.06% | 0.29% | 4.99% |
| 2025-06-24 | 13.6 (3.03%) | 17 (54.55%) | 2 | 11.76 | 0.04% | 0.3% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.2 (-0.75%) | 11 (-71.05%) | 1 | 9.09 | 0.03% | 0.37% | 5.13% |
| 2025-06-20 | 13.3 (-1.12%) | 38 (35.71%) | 12 | 31.58 | 0.09% | 0.92% | 5.22% |
| 2025-06-19 | 13.45 (-0.37%) | 28 (-12.5%) | 3 | 10.71 | 0.07% | 0.93% | 5.27% |
| 2025-06-18 | 13.5 (0.37%) | 32 (-30.43%) | 4 | 12.5 | 0.08% | 0.92% | 5.29% |
| 2025-06-17 | 13.45 (-1.1%) | 46 (-80.75%) | 0 | 0.0 | 0.11% | 0.98% | 5.3% |
| 2025-06-16 | 13.6 (3.03%) | 239 (469.05%) | 122 | 51.05 | 0.57% | 0.99% | 5.3% |
| 2025-06-13 | 13.2 (-2.94%) | 42 (68.0%) | 4 | 9.52 | 0.1% | 0.56% | 4.81% |
| 2025-06-12 | 13.6 (0.74%) | 25 (-55.36%) | 5 | 20.0 | 0.06% | 0.53% | 4.8% |
| 2025-06-11 | 13.5 (0.37%) | 56 (9.8%) | 9 | 16.07 | 0.13% | 0.62% | 5.03% |
| 2025-06-10 | 13.45 (0.75%) | 51 (-12.07%) | 10 | 19.61 | 0.12% | 0.68% | 5.19% |
| 2025-06-09 | 13.35 (-0.74%) | 58 (81.25%) | 5 | 8.62 | 0.14% | 0.63% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.95 (8.43%) | 149 (-57.67%) | 0 | 0 |
| 2026-05-29 | 43.3 (-3.78%) | 352 (-42.95%) | 0 | 0 |
| 2026-05-22 | 45.0 (-12.11%) | 617 (41.19%) | 0 | 0 |
| 2026-05-15 | 51.2 (-5.19%) | 437 (-17.39%) | 0 | 0 |
| 2026-05-08 | 54.0 (-3.4%) | 529 (-13.28%) | 0 | 0 |
| 2026-04-30 | 55.9 (-1.76%) | 610 (10.11%) | 0 | 0 |
| 2026-04-24 | 56.9 (2.89%) | 554 (2.59%) | 0 | 0 |
| 2026-04-17 | 55.3 (-3.83%) | 540 (-43.63%) | 0 | 0 |
| 2026-04-10 | 57.5 (12.3%) | 958 (41.51%) | 0 | 0 |
| 2026-04-02 | 51.2 (-14.52%) | 677 (-52.99%) | 0 | 0 |
| 2026-03-27 | 59.9 (13.45%) | 1440 (-0.62%) | 0 | 0 |
| 2026-03-20 | 52.8 (-4.0%) | 1449 (-34.49%) | 0 | 0 |
| 2026-03-13 | 55.0 (8.27%) | 2212 (139.91%) | 0 | 0 |
| 2026-03-06 | 50.8 (13.14%) | 922 (282.57%) | 0 | 0 |
| 2026-02-26 | 44.9 (-4.26%) | 241 (18.14%) | 0 | 0 |
| 2026-02-11 | 46.9 (-2.7%) | 204 (-60.99%) | 0 | 0 |
| 2026-02-06 | 48.2 (1.58%) | 523 (-18.91%) | 0 | 0 |
| 2026-01-30 | 47.45 (-2.06%) | 645 (-20.07%) | 0 | 0 |
| 2026-01-23 | 48.45 (0.94%) | 807 (-9.93%) | 0 | 0 |
| 2026-01-16 | 48.0 (-5.51%) | 896 (-14.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.8 (0.2%) | 1042 (318.47%) | 0 | 0 |
| 2026-01-02 | 50.7 (-6.63%) | 249 (-93.07%) | 0 | 0 |
| 2025-12-26 | 54.3 (4.83%) | 3595 (117.62%) | 0 | 0 |
| 2025-12-19 | 51.8 (2.57%) | 1652 (1.98%) | 0 | 0 |
| 2025-12-12 | 50.5 (-6.48%) | 1620 (-62.0%) | 0 | 0 |
| 2025-12-05 | 54.0 (-1.82%) | 4263 (-17.48%) | 0 | 0 |
| 2025-11-28 | 55.0 (37.67%) | 5166 (98.77%) | 0 | 0 |
| 2025-11-21 | 39.95 (-1.48%) | 2599 (-9.51%) | 0 | 0 |
| 2025-11-14 | 40.55 (-9.49%) | 2872 (35.79%) | 0 | 0 |
| 2025-11-07 | 44.8 (-5.29%) | 2115 (8.13%) | 0 | 0 |
| 2025-10-31 | 47.3 (-2.87%) | 1956 (-41.7%) | 0 | 0 |
| 2025-10-23 | 48.7 (22.82%) | 3355 (63.82%) | 0 | 0 |
| 2025-10-17 | 39.65 (46.04%) | 2048 (-49.48%) | 0 | 0 |
| 2025-10-09 | 27.15 (20.94%) | 4054 (109.4%) | 0 | 0 |
| 2025-10-03 | 22.45 (28.65%) | 1936 (305.87%) | 0 | 0 |
| 2025-09-26 | 17.45 (-0.85%) | 477 (-36.23%) | 0 | 0 |
| 2025-09-19 | 17.6 (11.75%) | 748 (-38.44%) | 0 | 0 |
| 2025-09-12 | 15.75 (15.38%) | 1215 (363.74%) | 0 | 0 |
| 2025-09-05 | 13.65 (-1.09%) | 262 (-25.14%) | 0 | 0 |
| 2025-08-29 | 13.8 (-4.17%) | 350 (-55.07%) | 0 | 0 |
| 2025-08-22 | 14.4 (2.86%) | 779 (82.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.0 (-5.08%) | 426 (-59.54%) | 58 | 13.62 |
| 2025-08-08 | 14.75 (8.06%) | 1053 (519.41%) | 379 | 35.99 |
| 2025-08-01 | 13.65 (1.87%) | 170 (-15.0%) | 32 | 18.82 |
| 2025-07-25 | 13.4 (-0.37%) | 200 (104.08%) | 8 | 4.0 |
| 2025-07-18 | 13.45 (-0.37%) | 98 (-53.11%) | 9 | 9.18 |
| 2025-07-11 | 13.5 (0.75%) | 209 (-84.2%) | 13 | 6.22 |
| 2025-07-04 | 13.4 (-2.19%) | 1323 (966.94%) | 787 | 59.49 |
| 2025-06-27 | 13.7 (3.01%) | 124 (-67.62%) | 28 | 22.58 |
| 2025-06-20 | 13.3 (0.76%) | 383 (65.09%) | 141 | 36.81 |
| 2025-06-13 | 13.2 (-1.86%) | 232 (-34.28%) | 33 | 14.22 |
| 2025-06-06 | 13.45 (-5.28%) | 353 (-69.6%) | 49 | 13.88 |
| 2025-05-29 | 14.2 (3.27%) | 1161 (416.0%) | 293 | 25.24 |
| 2025-05-23 | 13.75 (-3.17%) | 225 (-80.05%) | 41 | 18.22 |
| 2025-05-16 | 14.2 (2.9%) | 1128 (122.92%) | 611 | 54.17 |
| 2025-05-09 | 13.8 (-7.38%) | 506 (-3.07%) | 110 | 21.74 |
| 2025-05-02 | 14.9 (13.74%) | 522 (12.99%) | 194 | 37.16 |
| 2025-04-25 | 13.1 (1.55%) | 462 (-15.07%) | 142 | 30.74 |
| 2025-04-18 | 12.9 (-1.9%) | 544 (-47.34%) | 82 | 15.07 |
| 2025-04-11 | 13.15 (-18.32%) | 1033 (79.34%) | 109 | 10.55 |
| 2025-04-02 | 16.1 (-0.62%) | 576 (-33.18%) | 166 | 28.82 |
| 2025-03-28 | 16.2 (-6.09%) | 862 (-14.06%) | 221 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.25 (-2.54%) | 1003 (-7.47%) | 380 | 37.89 |
| 2025-03-14 | 17.7 (-3.54%) | 1084 (17.44%) | 424 | 39.11 |
| 2025-03-07 | 18.35 (-3.42%) | 923 (-28.34%) | 318 | 34.45 |
| 2025-02-27 | 19.0 (-4.04%) | 1288 (-80.84%) | 614 | 47.67 |
| 2025-02-21 | 19.8 (10.92%) | 6723 (499.2%) | 3538 | 52.63 |
| 2025-02-14 | 17.85 (-2.46%) | 1122 (-6.34%) | 418 | 37.25 |
| 2025-02-07 | 18.3 (1.95%) | 1198 (31.5%) | 376 | 31.39 |
| 2025-01-22 | 17.95 (-3.23%) | 911 (-64.57%) | 381 | 41.82 |
| 2025-01-17 | 18.55 (-7.02%) | 2571 (-70.21%) | 1113 | 43.29 |
| 2025-01-10 | 19.95 (-9.32%) | 8631 (75.91%) | 4965 | 57.53 |
| 2025-01-03 | 22.0 (-4.76%) | 4906 (-16.45%) | 2184 | 44.52 |
| 2024-12-31 | 23.1 (8.2%) | 5872 (-60.72%) | 3032 | 51.63 |
| 2024-12-27 | 21.35 (6.48%) | 14951 (-58.57%) | 9427 | 63.05 |
| 2024-12-20 | 20.05 (-1.96%) | 36092 (267.26%) | 26862 | 74.43 |
| 2024-12-13 | 20.45 (8.78%) | 9827 (130.98%) | 5235 | 53.27 |
| 2024-12-06 | 18.8 (-6.0%) | 4254 (-42.39%) | 1442 | 33.9 |
| 2024-11-29 | 20.0 (-13.79%) | 7384 (-43.24%) | 3208 | 43.45 |
| 2024-11-22 | 23.2 (2.88%) | 13011 (282.62%) | 4271 | 32.83 |
| 2024-11-15 | 22.55 (-2.38%) | 3400 (-82.21%) | 0 | 0.0 |
| 2024-11-08 | 23.1 (14.07%) | 19113 (197.68%) | 8886 | 46.49 |
| 2024-11-01 | 20.25 (28.57%) | 6420 (2094.75%) | 2999 | 46.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.75 (-0.63%) | 292 (-22.82%) | 58 | 19.86 |
| 2024-10-18 | 15.85 (-1.25%) | 379 (39.25%) | 71 | 18.73 |
| 2024-10-11 | 16.05 (0.31%) | 272 (-9.77%) | 20 | 7.35 |
| 2024-10-04 | 16.0 (0.0%) | 301 (-77.22%) | 138 | 45.85 |
| 2024-09-27 | 16.0 (-1.84%) | 1324 (10.72%) | 342 | 25.83 |
| 2024-09-20 | 16.3 (2.19%) | 1196 (-9.45%) | 424 | 35.45 |
| 2024-09-13 | 15.95 (10.0%) | 1320 (2421.23%) | 376 | 28.48 |
| 2024-09-06 | 14.5 (-2.36%) | 52 (-42.47%) | 2 | 3.85 |
| 2024-08-30 | 14.85 (1.02%) | 91 (-12.24%) | 5 | 5.49 |
| 2024-08-23 | 14.7 (-3.29%) | 103 (-56.11%) | 9 | 8.74 |
| 2024-08-16 | 15.2 (7.04%) | 236 (-14.17%) | 22 | 9.32 |
| 2024-08-09 | 14.2 (-1.39%) | 275 (2.36%) | 30 | 10.91 |
| 2024-08-02 | 14.4 (-3.68%) | 269 (-29.66%) | 24 | 8.92 |
| 2024-07-26 | 14.95 (0.0%) | 382 (-10.26%) | 29 | 7.59 |
| 2024-07-19 | 14.95 (-3.86%) | 426 (-47.67%) | 60 | 14.08 |
| 2024-07-12 | 15.55 (-3.12%) | 814 (4.56%) | 101 | 12.41 |
| 2024-07-05 | 16.05 (7.0%) | 779 (121.87%) | 215 | 27.6 |
| 2024-06-28 | 15.0 (-0.66%) | 351 (-57.39%) | 94 | 26.78 |
| 2024-06-21 | 15.1 (1.34%) | 824 (14.97%) | 119 | 14.44 |
| 2024-06-14 | 14.9 (-8.59%) | 716 (-88.78%) | 76 | 10.61 |
| 2024-06-07 | 16.3 (9.03%) | 6387 (1843.24%) | 3097 | 48.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.95 (1.7%) | 328 (-0.13%) | 53 | 16.16 |
| 2024-05-24 | 14.7 (2.08%) | 329 (-76.03%) | 23 | 6.99 |
| 2024-05-17 | 14.4 (0.35%) | 1373 (154.03%) | 354 | 25.78 |
| 2024-05-10 | 14.35 (-3.37%) | 540 (-7.94%) | 92 | 17.04 |
| 2024-05-03 | 14.85 (-6.01%) | 587 (-12.15%) | 80 | 13.63 |
| 2024-04-26 | 15.8 (2.27%) | 668 (-35.46%) | 148 | 22.16 |
| 2024-04-19 | 15.45 (-4.33%) | 1035 (-87.63%) | 156 | 15.07 |
| 2024-04-12 | 16.15 (9.86%) | 8370 (1489.01%) | 3470 | 41.46 |
| 2024-04-03 | 14.7 (1.73%) | 526 (-79.43%) | 127 | 24.14 |
| 2024-03-29 | 14.45 (5.86%) | 2560 (87.22%) | 872 | 34.06 |
| 2024-03-22 | 13.65 (0.74%) | 1367 (-36.48%) | 408 | 29.85 |
| 2024-03-15 | 13.55 (-10.26%) | 2153 (-27.9%) | 549 | 25.5 |
| 2024-03-08 | 15.1 (-15.17%) | 2986 (-81.74%) | 0 | 0.0 |
| 2024-03-01 | 17.8 (17.49%) | 16357 (83.71%) | 8648 | 52.87 |
| 2024-02-23 | 15.15 (25.73%) | 8903 (5475.96%) | 4691 | 52.69 |
| 2024-02-16 | 12.05 (-2.82%) | 159 (320.21%) | 37 | 23.27 |
| 2024-02-05 | 12.4 (2.9%) | 38 (-71.6%) | 6 | 15.79 |
| 2024-02-02 | 12.05 (0.42%) | 133 (-65.68%) | 16 | 12.03 |
| 2024-01-26 | 12.0 (1.69%) | 389 (119.78%) | 139 | 35.73 |
| 2024-01-19 | 11.8 (-1.26%) | 177 (-47.61%) | 52 | 29.38 |
| 2024-01-12 | 11.95 (1.7%) | 338 (1492.51%) | 156 | 46.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.75 (-1.26%) | 21 (-50.62%) | 6 | 28.57 |
| 2023-12-29 | 11.9 (1.71%) | 43 (-63.48%) | 3 | 6.98 |
| 2023-12-22 | 11.7 (-3.7%) | 117 (5.99%) | 27 | 23.08 |
| 2023-12-15 | 12.15 (2.97%) | 111 (28.26%) | 33 | 29.73 |
| 2023-12-08 | 11.8 (2.61%) | 86 (146.63%) | 24 | 27.91 |
| 2023-12-01 | 11.5 (-1.29%) | 35 (58.84%) | 2 | 5.71 |
| 2023-11-24 | 11.65 (-2.92%) | 22 (-36.31%) | 3 | 13.64 |
| 2023-11-17 | 12.0 | 34 (N/A) | 0 | 0.0 |
| 2023-11-10 | None | 14 (N/A) | 2 | 14.29 |
| 2023-11-03 | 11.5 (0.0%) | 44 (10.39%) | 0 | 0.0 |
| 2023-10-27 | 11.5 (0.0%) | 40 (0.01%) | 1 | 2.5 |
| 2023-10-20 | 11.5 (0.88%) | 40 (124.81%) | 4 | 10.0 |
| 2023-10-13 | 11.4 (-1.3%) | 17 (-76.94%) | 0 | 0.0 |
| 2023-10-06 | 11.55 (-0.43%) | 77 (543.45%) | 4 | 5.19 |
| 2023-09-28 | 11.6 (0.0%) | 12 (-20.19%) | 2 | 16.67 |
| 2023-09-22 | 11.6 (1.75%) | 15 (-66.79%) | 0 | 0.0 |
| 2023-09-15 | 11.4 (0.0%) | 45 (4.49%) | 1 | 2.22 |
| 2023-09-08 | 11.4 | 43 (N/A) | 1 | 2.33 |
| 2023-09-01 | None | 41 (N/A) | 2 | 4.88 |
| 2023-08-25 | 11.45 (0.44%) | 39 (-18.75%) | 1 | 2.56 |
| 2023-08-18 | 11.4 (0.0%) | 48 (107.86%) | 3 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.4 (-0.87%) | 23 (-23.1%) | 4 | 17.39 |
| 2023-08-04 | 11.5 (0.88%) | 30 (-65.91%) | 1 | 3.33 |
| 2023-07-28 | 11.4 (-0.44%) | 88 (-24.85%) | 5 | 5.68 |
| 2023-07-21 | 11.45 (-2.14%) | 117 (160.48%) | 9 | 7.69 |
| 2023-07-14 | 11.7 (1.3%) | 45 (-48.54%) | 8 | 17.78 |
| 2023-07-07 | 11.55 (1.32%) | 87 (-43.04%) | 3 | 3.45 |
| 2023-06-30 | 11.4 (-5.0%) | 153 (148.43%) | 41 | 26.8 |
| 2023-06-21 | 12.0 (-0.41%) | 61 (-74.07%) | 17 | 27.87 |
| 2023-06-16 | 12.05 (5.24%) | 238 (300.03%) | 24 | 10.08 |
| 2023-06-09 | 11.45 (-0.87%) | 59 (322.82%) | 3 | 5.08 |
| 2023-06-02 | 11.55 (0.43%) | 14 (-77.78%) | 4 | 28.57 |
| 2023-05-26 | 11.5 | 63 (N/A) | 7 | 11.11 |
| 2023-05-19 | None | 58 (N/A) | 4 | 6.9 |
| 2023-05-12 | 11.5 (-2.13%) | 66 (-34.54%) | 3 | 4.55 |
| 2023-05-05 | 11.75 (0.86%) | 101 (-25.74%) | 2 | 1.98 |
| 2023-04-28 | 11.65 (-0.85%) | 136 (4.61%) | 5 | 3.68 |
| 2023-04-21 | 11.75 (-0.84%) | 130 (66.45%) | 11 | 8.46 |
| 2023-04-14 | 11.85 (0.85%) | 78 (50.19%) | 1 | 1.28 |
| 2023-04-07 | 11.75 (0.0%) | 52 (-85.0%) | 1 | 1.92 |
| 2023-03-31 | 11.75 (0.0%) | 346 (-1.25%) | 9 | 2.6 |
| 2023-03-24 | 11.75 (-0.84%) | 351 (-10.04%) | 17 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.85 (-5.58%) | 390 (-62.12%) | 36 | 9.23 |
| 2023-03-10 | 12.55 (4.58%) | 1029 (1253.15%) | 182 | 17.69 |
| 2023-03-03 | 12.0 (2.13%) | 76 (2.8%) | 2 | 2.63 |
| 2023-02-24 | 11.75 (-2.08%) | 74 (335.57%) | 5 | 6.76 |
| 2023-02-17 | 12.0 | 17 (N/A) | 0 | 0.0 |
| 2023-02-10 | None | 6 (N/A) | 1 | 16.67 |
| 2023-02-03 | 11.9 (0.85%) | 26 (-52.03%) | 3 | 11.54 |
| 2023-01-17 | 11.8 (-1.67%) | 54 (250.89%) | 20 | 37.04 |
| 2023-01-13 | 12.0 (-2.44%) | 15 (-32.62%) | 2 | 13.33 |
| 2023-01-06 | 12.3 (-0.81%) | 23 (75.88%) | 5 | 21.74 |
| 2022-12-30 | 12.4 (2.06%) | 13 (18.85%) | 1 | 7.69 |
| 2022-12-23 | 12.15 (-3.57%) | 11 (-39.25%) | 2 | 18.18 |
| 2022-12-16 | 12.6 (0.4%) | 18 (-63.91%) | 3 | 16.67 |
| 2022-12-09 | 12.55 (1.21%) | 50 (55.9%) | 9 | 18.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。