- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 105.0 (8.25%) | 1945 | 417 | 149 | 104 | 0 | 7.66% | 8.19 (1.76) | 6158 (238.31%) |
2025-07-29 | 97.0 (9.98%) | 1528 | 685 | 45 | 19 | 1 | 2.95% | 6.43 (2.88) | 1820 (0.74%) |
2025-07-28 | 88.2 (9.98%) | 843 | 274 | 26 | 20 | 0 | 3.08% | 3.55 (1.15) | 1807 (-43.58%) |
2025-07-25 | 80.2 (8.09%) | 569 | 316 | 6 | 6 | 0 | 1.05% | 2.4 (1.33) | 3202 (831.37%) |
2025-07-24 | 74.2 (9.93%) | 253 | 79 | 0 | 0 | 0 | 0.0% | 1.07 (0.34) | 343 (116.3%) |
2025-07-23 | 67.5 (4.33%) | 174 | 29 | 0 | 0 | 0 | 0.0% | 0.73 (0.12) | 158 (-34.79%) |
2025-07-22 | 64.7 (-5.27%) | 145 | 20 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 243 (222.9%) |
2025-07-21 | 68.3 (0.59%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 75 (-32.51%) |
2025-07-18 | 67.9 (-0.88%) | 126 | -15 | 0 | 0 | 0 | 0.0% | 0.53 (-0.06) | 111 (-24.21%) |
2025-07-17 | 68.5 (0.88%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 147 (-21.87%) |
2025-07-16 | 67.9 (2.72%) | 143 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 188 (146.42%) |
2025-07-15 | 66.1 (1.23%) | 150 | -8 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 76 (23.09%) |
2025-07-14 | 65.3 (-2.83%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 62 (-67.55%) |
2025-07-11 | 67.2 (2.75%) | 154 | 26 | 0 | 0 | 0 | 0.0% | 0.65 (0.11) | 191 (-21.58%) |
2025-07-10 | 65.4 (1.71%) | 128 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 244 (33.05%) |
2025-07-09 | 64.3 (1.9%) | 122 | 27 | 0 | 0 | 0 | 0.0% | 0.51 (0.11) | 183 (-41.6%) |
2025-07-08 | 63.1 (-1.41%) | 95 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 314 (1.7%) |
2025-07-07 | 64.0 (-2.44%) | 83 | 11 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 309 (-20.4%) |
2025-07-04 | 65.6 (-2.81%) | 72 | 23 | 0 | 0 | 0 | 0.0% | 0.3 (0.09) | 389 (-8.24%) |
2025-07-03 | 67.5 | 49 | 49 | 0 | 0 | 0 | 0.0% | 0.21 (N/A) | 424 (118.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 66.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (-0.96%) |
2025-07-01 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-54.21%) |
2025-06-30 | 66.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (163.24%) |
2025-06-27 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (118.51%) |
2025-06-26 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-37.9%) |
2025-06-25 | 70.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-48.63%) |
2025-06-24 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-17.84%) |
2025-06-23 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (61.9%) |
2025-06-20 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (-56.75%) |
2025-06-19 | 73.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (-24.34%) |
2025-06-18 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 535 (23.02%) |
2025-06-17 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (177.12%) |
2025-06-16 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-74.1%) |
2025-06-13 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (168.32%) |
2025-06-12 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-61.61%) |
2025-06-11 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 588 (84.54%) |
2025-06-10 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (41.43%) |
2025-06-09 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-33.03%) |
2025-06-06 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (-40.94%) |
2025-06-05 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (54.52%) |
2025-06-04 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (91.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 77.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-67.94%) |
2025-06-02 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 601 (172.47%) |
2025-05-29 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-16.67%) |
2025-05-28 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-0.6%) |
2025-05-27 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (65.95%) |
2025-05-26 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-18.61%) |
2025-05-23 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-35.12%) |
2025-05-22 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (1.87%) |
2025-05-21 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (19.52%) |
2025-05-20 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-56.87%) |
2025-05-19 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (-11.95%) |
2025-05-16 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 657 (-54.06%) |
2025-05-15 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1431 (31.84%) |
2025-05-14 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1086 (277.91%) |
2025-05-13 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (-14.57%) |
2025-05-12 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (3.53%) |
2025-05-09 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (13.84%) |
2025-05-08 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (-64.44%) |
2025-05-07 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 802 (-29.59%) |
2025-05-06 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1140 (35.85%) |
2025-05-05 | 83.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 839 (134.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (29.11%) |
2025-04-30 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (-1.66%) |
2025-04-29 | 92.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-12.09%) |
2025-04-28 | 92.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (0.61%) |
2025-04-25 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (47.66%) |
2025-04-24 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (-22.19%) |
2025-04-23 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (-35.52%) |
2025-04-22 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 429 (6.12%) |
2025-04-21 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (176.87%) |
2025-04-18 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-58.97%) |
2025-04-17 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (-74.0%) |
2025-04-16 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1370 (82.11%) |
2025-04-15 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 752 (29.33%) |
2025-04-14 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 581 (-18.14%) |
2025-04-11 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 710 (-13.05%) |
2025-04-10 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 817 (204.35%) |
2025-04-09 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (88.35%) |
2025-04-08 | 96.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (892.25%) |
2025-04-07 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-95.87%) |
2025-04-02 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (104.65%) |
2025-04-01 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-56.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (14.24%) |
2025-03-28 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (41.21%) |
2025-03-27 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (5.19%) |
2025-03-26 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-39.98%) |
2025-03-25 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (-32.65%) |
2025-03-24 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (158.88%) |
2025-03-21 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (-11.39%) |
2025-03-20 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-30.27%) |
2025-03-19 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 352 (-49.33%) |
2025-03-18 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 695 (-17.3%) |
2025-03-17 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (-40.61%) |
2025-03-14 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1417 (-20.58%) |
2025-03-13 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1784 (80.3%) |
2025-03-12 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 989 (68.98%) |
2025-03-11 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 585 (5.2%) |
2025-03-10 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 556 (73.87%) |
2025-03-07 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (41.63%) |
2025-03-06 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (-28.4%) |
2025-03-05 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (-20.26%) |
2025-03-04 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 395 (-26.6%) |
2025-03-03 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 539 (-46.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1007 (124.95%) |
2025-02-26 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (-3.36%) |
2025-02-25 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 463 (-17.73%) |
2025-02-24 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (-48.43%) |
2025-02-21 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1092 (39.95%) |
2025-02-20 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-36.34%) |
2025-02-19 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1225 (-41.9%) |
2025-02-18 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2110 (240.85%) |
2025-02-17 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (16.05%) |
2025-02-14 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 533 (-25.35%) |
2025-02-13 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 714 (-49.37%) |
2025-02-12 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1411 (12.57%) |
2025-02-11 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1253 (-7.33%) |
2025-02-10 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1352 (43.19%) |
2025-02-07 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 944 (-29.72%) |
2025-02-06 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1344 (-26.03%) |
2025-02-05 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1817 (86.71%) |
2025-02-04 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (139.98%) |
2025-02-03 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 405 (5.3%) |
2025-01-22 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-25.04%) |
2025-01-21 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 513 (-39.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 848 (-8.89%) |
2025-01-17 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 931 (134.35%) |
2025-01-16 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (24.75%) |
2025-01-15 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (-44.48%) |
2025-01-14 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 573 (-28.33%) |
2025-01-13 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-63.97%) |
2025-01-10 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2221 (-28.18%) |
2025-01-09 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3093 (55.82%) |
2025-01-08 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1985 (-29.52%) |
2025-01-07 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2816 (260.27%) |
2025-01-06 | 95.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 781 (-41.49%) |
2025-01-03 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1336 (21.43%) |
2025-01-02 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1100 (-37.3%) |
2024-12-31 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1755 (657.59%) |
2024-12-30 | 74.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (-70.69%) |
2024-12-27 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (-37.72%) |
2024-12-26 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1268 (116.43%) |
2024-12-25 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 586 (374.15%) |
2024-12-24 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (5.11%) |
2024-12-23 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-49.89%) |
2024-12-20 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (195.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-42.53%) |
2024-12-18 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-50.56%) |
2024-12-17 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-48.66%) |
2024-12-16 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 545 (-23.61%) |
2024-12-13 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 714 (23.59%) |
2024-12-12 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 577 (-65.92%) |
2024-12-11 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1695 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 105.0 (30.92%) | 1945 | 1376 | 149 | 143 | 7.66% | 8.19 (5.79) | 9785 (143.14%) |
2025-07-25 | 80.2 (18.11%) | 569 | 443 | 6 | 6 | 1.05% | 2.4 (1.87) | 4024 (585.32%) |
2025-07-18 | 67.9 (1.04%) | 126 | -28 | 0 | 0 | 0.0% | 0.53 (-0.12) | 587 (-52.84%) |
2025-07-11 | 67.2 (2.44%) | 154 | 82 | 0 | 0 | 0.0% | 0.65 (0.35) | 1245 (-23.59%) |
2025-07-04 | 65.6 (-7.48%) | 72 | 72 | 0 | 0 | 0.0% | 0.3 (0) | 1629 (86.8%) |
2025-06-27 | 70.9 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 872 (-48.88%) |
2025-06-20 | 71.6 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (-13.12%) |
2025-06-13 | 70.6 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (-5.09%) |
2025-06-06 | 74.8 (-9.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2069 (126.72%) |
2025-05-29 | 83.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (-43.96%) |
2025-05-23 | 89.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1629 (-57.12%) |
2025-05-16 | 90.4 (12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3799 (12.01%) |
2025-05-09 | 80.3 (-13.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3392 (174.46%) |
2025-05-02 | 92.8 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (-24.88%) |
2025-04-25 | 88.6 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1645 (-48.71%) |
2025-04-18 | 95.2 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3207 (64.14%) |
2025-04-11 | 87.1 (-26.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1954 (116.08%) |
2025-04-02 | 118.5 (-7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-48.33%) |
2025-03-28 | 128.0 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1750 (-25.64%) |
2025-03-21 | 133.5 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2353 (-55.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 142.0 (8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5333 (196.71%) |
2025-03-07 | 131.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1797 (-27.56%) |
2025-02-27 | 138.5 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-57.42%) |
2025-02-21 | 145.0 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5827 (10.66%) |
2025-02-14 | 137.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5266 (-4.0%) |
2025-02-07 | 137.5 (17.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5485 (213.92%) |
2025-01-22 | 117.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-42.16%) |
2025-01-17 | 118.5 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3021 (-72.28%) |
2025-01-10 | 115.0 (32.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10900 (347.29%) |
2025-01-03 | 86.5 (15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2436 (22.66%) |
2024-12-31 | 75.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1986 (-31.18%) |
2024-12-27 | 75.1 (10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2886 (125.85%) |
2024-12-20 | 68.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-57.21%) |
2024-12-13 | 67.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2987 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。