| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.2 (0.72%) | 266 (-31.82%) | 47 | 17.67 | 0.28% | 2.0% | 7.81% |
| 2026-06-02 | 69.7 (-2.24%) | 390 (-45.11%) | 108 | 27.69 | 0.41% | 2.34% | 7.78% |
| 2026-06-01 | 71.3 (8.03%) | 711 (216.38%) | 142 | 19.97 | 0.75% | 2.59% | 7.62% |
| 2026-05-29 | 66.0 (2.17%) | 225 (-26.76%) | 58 | 25.78 | 0.24% | 2.34% | 7.42% |
| 2026-05-28 | 64.6 (-0.62%) | 307 (-47.61%) | 57 | 18.57 | 0.32% | 2.35% | 7.37% |
| 2026-05-27 | 65.0 (-4.83%) | 586 (-7.28%) | 98 | 16.72 | 0.62% | 2.18% | 7.16% |
| 2026-05-26 | 68.3 (-1.87%) | 632 (34.92%) | 105 | 16.61 | 0.67% | 1.68% | 6.8% |
| 2026-05-25 | 69.6 (-3.06%) | 468 (96.24%) | 66 | 14.1 | 0.49% | 1.17% | 6.54% |
| 2026-05-22 | 71.8 (-0.55%) | 238 (60.53%) | 58 | 24.37 | 0.25% | 1.06% | 6.43% |
| 2026-05-21 | 72.2 (1.12%) | 148 (35.22%) | 17 | 11.49 | 0.16% | 1.34% | 7.08% |
| 2026-05-20 | 71.4 (-0.7%) | 110 (-24.19%) | 31 | 28.18 | 0.12% | 1.52% | 7.46% |
| 2026-05-19 | 71.9 (-0.83%) | 145 (-60.59%) | 25 | 17.24 | 0.15% | 1.69% | 7.77% |
| 2026-05-18 | 72.5 (5.53%) | 368 (-26.13%) | 85 | 23.1 | 0.39% | 1.81% | 8.73% |
| 2026-05-15 | 68.7 (-4.85%) | 498 (53.33%) | 79 | 15.86 | 0.52% | 1.86% | 8.62% |
| 2026-05-14 | 72.2 (-2.17%) | 325 (19.77%) | 45 | 13.85 | 0.34% | 1.76% | 8.39% |
| 2026-05-13 | 73.8 (0.0%) | 271 (5.68%) | 80 | 29.52 | 0.29% | 2.1% | 8.38% |
| 2026-05-12 | 73.8 (-1.07%) | 256 (-37.65%) | 43 | 16.8 | 0.27% | 2.07% | 8.31% |
| 2026-05-11 | 74.6 (1.77%) | 412 (1.55%) | 97 | 23.54 | 0.43% | 2.04% | 8.15% |
| 2026-05-08 | 73.3 (1.24%) | 405 (-37.22%) | 86 | 21.23 | 0.43% | 2.16% | 7.89% |
| 2026-05-07 | 72.4 (-4.11%) | 646 (165.34%) | 58 | 8.98 | 0.68% | 1.92% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.5 (0.53%) | 243 (4.37%) | 46 | 18.93 | 0.26% | 1.36% | 7.14% |
| 2026-05-05 | 75.1 (-1.7%) | 233 (-55.53%) | 77 | 33.05 | 0.25% | 1.36% | 7.05% |
| 2026-05-04 | 76.4 (4.23%) | 524 (195.9%) | 65 | 12.4 | 0.55% | 1.52% | 6.99% |
| 2026-04-30 | 73.3 (-0.68%) | 177 (63.97%) | 19 | 10.73 | 0.19% | 1.34% | 6.58% |
| 2026-04-29 | 73.8 (0.54%) | 108 (-55.76%) | 19 | 17.59 | 0.11% | 2.06% | 6.56% |
| 2026-04-28 | 73.4 (-0.27%) | 244 (-37.05%) | 60 | 24.59 | 0.26% | 2.48% | 6.7% |
| 2026-04-27 | 73.6 (-2.26%) | 388 (8.55%) | 73 | 18.81 | 0.41% | 2.65% | 6.96% |
| 2026-04-24 | 75.3 (-1.18%) | 357 (-58.37%) | 100 | 28.01 | 0.38% | 3.35% | 6.73% |
| 2026-04-23 | 76.2 (-5.46%) | 859 (69.35%) | 398 | 46.33 | 0.9% | 3.26% | 6.73% |
| 2026-04-22 | 80.6 (2.54%) | 507 (26.24%) | 130 | 25.64 | 0.53% | 2.65% | 6.35% |
| 2026-04-21 | 78.6 (0.26%) | 402 (-61.95%) | 156 | 38.81 | 0.42% | 2.45% | 6.01% |
| 2026-04-20 | 78.4 (6.67%) | 1056 (297.0%) | 475 | 44.98 | 1.11% | 2.24% | 5.83% |
| 2026-04-17 | 73.5 (-2.0%) | 266 (-7.19%) | 77 | 28.95 | 0.28% | 1.23% | 4.87% |
| 2026-04-16 | 75.0 (-1.7%) | 286 (-8.54%) | 81 | 28.32 | 0.3% | 1.13% | 4.83% |
| 2026-04-15 | 76.3 (3.39%) | 313 (54.64%) | 96 | 30.67 | 0.33% | 1.02% | 4.84% |
| 2026-04-14 | 73.8 (0.54%) | 202 (99.75%) | 36 | 17.82 | 0.21% | 0.86% | 4.66% |
| 2026-04-13 | 73.4 (1.1%) | 101 (-40.29%) | 16 | 15.84 | 0.11% | 0.8% | 4.63% |
| 2026-04-10 | 72.6 (1.11%) | 170 (-6.36%) | 45 | 26.47 | 0.18% | 0.89% | 4.65% |
| 2026-04-09 | 71.8 (-2.97%) | 181 (12.92%) | 14 | 7.73 | 0.19% | 0.85% | 4.64% |
| 2026-04-08 | 74.0 (2.64%) | 160 (7.9%) | 33 | 20.62 | 0.17% | 0.82% | 4.64% |
| 2026-04-07 | 72.1 (-0.14%) | 149 (-17.04%) | 32 | 21.48 | 0.16% | 0.91% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.2 (-2.56%) | 179 (29.63%) | 26 | 14.53 | 0.19% | 1.27% | 4.75% |
| 2026-04-01 | 74.1 (0.54%) | 138 (-10.29%) | 31 | 22.46 | 0.15% | 1.26% | 4.77% |
| 2026-03-31 | 73.7 (-3.15%) | 154 (-35.76%) | 23 | 14.94 | 0.16% | 1.5% | 5.01% |
| 2026-03-30 | 76.1 (-5.35%) | 240 (-51.25%) | 33 | 13.75 | 0.25% | 1.85% | 5.26% |
| 2026-03-27 | 80.4 (5.24%) | 493 (195.84%) | 73 | 14.81 | 0.52% | 1.79% | 5.32% |
| 2026-03-26 | 76.4 (1.73%) | 166 (-54.47%) | 41 | 24.7 | 0.18% | 1.52% | 5.01% |
| 2026-03-25 | 75.1 (5.48%) | 366 (-25.78%) | 119 | 32.51 | 0.39% | 1.5% | 5.05% |
| 2026-03-24 | 71.2 (-3.26%) | 493 (172.3%) | 186 | 37.73 | 0.52% | 1.35% | 5.05% |
| 2026-03-23 | 73.6 (-5.64%) | 181 (-23.58%) | 29 | 16.02 | 0.19% | 1.14% | 4.93% |
| 2026-03-20 | 78.0 (2.23%) | 237 (64.41%) | 85 | 35.86 | 0.25% | 1.11% | 6.59% |
| 2026-03-19 | 76.3 (-2.93%) | 144 (-37.56%) | 12 | 8.33 | 0.15% | 1.04% | 7.09% |
| 2026-03-18 | 78.6 (-1.13%) | 231 (-20.62%) | 53 | 22.94 | 0.24% | 1.01% | 7.18% |
| 2026-03-17 | 79.5 (6.0%) | 291 (98.02%) | 93 | 31.96 | 0.31% | 0.93% | 7.23% |
| 2026-03-16 | 75.0 (-1.32%) | 146 (-15.86%) | 41 | 28.08 | 0.15% | 0.82% | 7.23% |
| 2026-03-13 | 76.0 (-2.69%) | 174 (45.36%) | 20 | 11.49 | 0.18% | 0.96% | 7.28% |
| 2026-03-12 | 78.1 (-2.38%) | 120 (-21.95%) | 32 | 26.67 | 0.13% | 0.92% | 7.43% |
| 2026-03-11 | 80.0 (4.99%) | 153 (-14.57%) | 24 | 15.69 | 0.16% | 1.0% | 7.49% |
| 2026-03-10 | 76.2 (0.4%) | 180 (-35.39%) | 49 | 27.22 | 0.19% | 1.22% | 7.58% |
| 2026-03-09 | 75.9 (-4.53%) | 278 (100.2%) | 69 | 24.82 | 0.29% | 1.45% | 7.97% |
| 2026-03-06 | 79.5 (-1.85%) | 139 (-29.45%) | 38 | 27.34 | 0.15% | 1.47% | 8.54% |
| 2026-03-05 | 81.0 (2.79%) | 197 (-46.16%) | 71 | 36.04 | 0.21% | 1.53% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.8 (-6.19%) | 366 (-5.99%) | 140 | 38.25 | 0.39% | 1.54% | 12.87% |
| 2026-03-03 | 84.0 (1.33%) | 390 (28.74%) | 146 | 37.44 | 0.41% | 1.54% | 13.0% |
| 2026-03-02 | 82.9 (2.35%) | 303 (51.7%) | 78 | 25.74 | 0.32% | 1.53% | 12.68% |
| 2026-02-26 | 81.0 (-1.22%) | 199 (-0.77%) | 41 | 20.6 | 0.21% | 3.06% | 12.47% |
| 2026-02-25 | 82.0 (-3.64%) | 201 (-45.69%) | 48 | 23.88 | 0.21% | 3.6% | 12.4% |
| 2026-02-24 | 85.1 (-1.05%) | 370 (-2.24%) | 112 | 30.27 | 0.39% | 3.63% | 12.41% |
| 2026-02-23 | 86.0 (4.37%) | 379 (-78.37%) | 132 | 34.83 | 0.4% | 3.53% | 12.18% |
| 2026-02-11 | 82.4 (-0.12%) | 1752 (145.81%) | 795 | 45.38 | 1.85% | 3.44% | 11.95% |
| 2026-02-10 | 82.5 (10.0%) | 713 (208.02%) | 277 | 38.85 | 0.75% | 1.8% | 10.28% |
| 2026-02-09 | 75.0 (-0.13%) | 231 (-17.16%) | 53 | 22.94 | 0.24% | 1.38% | 9.69% |
| 2026-02-06 | 75.1 (-2.21%) | 279 (-2.44%) | 89 | 31.9 | 0.29% | 1.32% | 9.62% |
| 2026-02-05 | 76.8 (0.79%) | 286 (46.12%) | 117 | 40.91 | 0.3% | 1.28% | 9.48% |
| 2026-02-04 | 76.2 (-1.17%) | 196 (-37.44%) | 48 | 24.49 | 0.21% | 1.56% | 9.26% |
| 2026-02-03 | 77.1 (-3.5%) | 313 (74.45%) | 103 | 32.91 | 0.33% | 2.22% | 9.53% |
| 2026-02-02 | 79.9 (-3.5%) | 179 (-26.04%) | 48 | 26.82 | 0.19% | 4.71% | 9.33% |
| 2026-01-30 | 82.8 (-2.01%) | 242 (-56.09%) | 59 | 24.38 | 0.26% | 6.39% | 9.37% |
| 2026-01-29 | 84.5 (-3.54%) | 553 (-32.28%) | 224 | 40.51 | 0.58% | 6.64% | 9.61% |
| 2026-01-28 | 87.6 (-1.57%) | 816 (-69.52%) | 396 | 48.53 | 0.86% | 6.15% | 9.11% |
| 2026-01-27 | 89.0 (1.6%) | 2679 (51.1%) | 1191 | 44.46 | 2.82% | 5.4% | 8.3% |
| 2026-01-26 | 87.6 (9.91%) | 1773 (267.71%) | 881 | 49.69 | 1.87% | 2.71% | 5.63% |
| 2026-01-23 | 79.7 (9.93%) | 482 (409.73%) | 92 | 19.09 | 0.51% | 1.08% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.5 (-0.28%) | 94 (-1.99%) | 18 | 19.15 | 0.1% | 0.72% | 3.41% |
| 2026-01-21 | 72.7 (-0.82%) | 96 (-26.94%) | 24 | 25.0 | 0.1% | 0.8% | 3.39% |
| 2026-01-20 | 73.3 (-0.81%) | 132 (-38.79%) | 44 | 33.33 | 0.14% | 0.87% | 3.36% |
| 2026-01-19 | 73.9 (-2.76%) | 215 (46.0%) | 33 | 15.35 | 0.23% | 0.9% | 3.28% |
| 2026-01-16 | 76.0 (-1.81%) | 147 (-11.39%) | 41 | 27.89 | 0.16% | 0.84% | 3.14% |
| 2026-01-15 | 77.4 (3.75%) | 166 (3.7%) | 22 | 13.25 | 0.18% | 0.84% | 3.06% |
| 2026-01-14 | 74.6 (0.27%) | 160 (0.38%) | 35 | 21.88 | 0.17% | 0.74% | 2.96% |
| 2026-01-13 | 74.4 (-0.8%) | 160 (1.14%) | 36 | 22.5 | 0.17% | 1.05% | 2.86% |
| 2026-01-12 | 75.0 (4.02%) | 158 (7.52%) | 54 | 34.18 | 0.17% | 1.01% | 2.77% |
| 2026-01-09 | 72.1 (-1.9%) | 147 (95.69%) | 27 | 18.37 | 0.16% | 1.07% | 2.77% |
| 2026-01-08 | 73.5 (-0.41%) | 75 (-83.47%) | 16 | 21.33 | 0.08% | 1.42% | 2.74% |
| 2026-01-07 | 73.8 (-3.02%) | 455 (282.78%) | 43 | 9.45 | 0.48% | 1.42% | 2.79% |
| 2026-01-06 | 76.1 (0.0%) | 119 (-46.39%) | 22 | 18.49 | 0.13% | 0.99% | 2.63% |
| 2026-01-05 | 76.1 (-4.64%) | 222 (-53.05%) | 74 | 33.33 | 0.23% | 1.01% | 3.12% |
| 2026-01-02 | 79.8 (4.45%) | 472 (533.74%) | 116 | 24.58 | 0.5% | 0.88% | 3.1% |
| 2025-12-31 | 76.4 (3.38%) | 74 (47.71%) | 13 | 17.57 | 0.08% | 0.44% | 2.71% |
| 2025-12-30 | 73.9 (-0.94%) | 50 (-63.2%) | 7 | 14.0 | 0.05% | 0.44% | 2.75% |
| 2025-12-29 | 74.6 (-2.36%) | 137 (36.88%) | 13 | 9.49 | 0.14% | 0.45% | 2.92% |
| 2025-12-26 | 76.4 (-1.55%) | 100 (96.9%) | 16 | 16.0 | 0.11% | 0.37% | 2.91% |
| 2025-12-24 | 77.6 (0.13%) | 50 (-31.83%) | 8 | 16.0 | 0.05% | 0.35% | 2.92% |
| 2025-12-23 | 77.5 (-1.52%) | 74 (12.57%) | 6 | 8.11 | 0.08% | 0.37% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.7 (2.08%) | 66 (14.45%) | 8 | 12.12 | 0.07% | 0.37% | 3.15% |
| 2025-12-19 | 77.1 (-0.77%) | 57 (-32.88%) | 13 | 22.81 | 0.06% | 0.37% | 3.2% |
| 2025-12-18 | 77.7 (-2.51%) | 86 (26.57%) | 21 | 24.42 | 0.09% | 0.39% | 3.28% |
| 2025-12-17 | 79.7 (-0.37%) | 68 (-7.2%) | 13 | 19.12 | 0.07% | 0.46% | 3.27% |
| 2025-12-16 | 80.0 (-2.08%) | 73 (8.64%) | 10 | 13.7 | 0.08% | 0.52% | 3.28% |
| 2025-12-15 | 81.7 (0.25%) | 67 (-8.18%) | 15 | 22.39 | 0.07% | 0.57% | 3.38% |
| 2025-12-12 | 81.5 (0.0%) | 73 (-52.79%) | 10 | 13.7 | 0.08% | 0.81% | 3.45% |
| 2025-12-11 | 81.5 (-3.44%) | 156 (27.97%) | 31 | 19.87 | 0.16% | 1.36% | 3.46% |
| 2025-12-10 | 84.4 (0.84%) | 122 (-1.62%) | 40 | 32.79 | 0.13% | 1.4% | 3.43% |
| 2025-12-09 | 83.7 (-3.01%) | 124 (-57.95%) | 32 | 25.81 | 0.13% | 1.39% | 3.51% |
| 2025-12-08 | 86.3 (-2.82%) | 295 (-50.17%) | 44 | 14.92 | 0.31% | 1.37% | 3.6% |
| 2025-12-05 | 88.8 (6.86%) | 592 (200.44%) | 189 | 31.93 | 0.62% | 1.28% | 3.44% |
| 2025-12-04 | 83.1 (1.34%) | 197 (79.38%) | 81 | 41.12 | 0.21% | 0.79% | 3.06% |
| 2025-12-03 | 82.0 (1.23%) | 109 (2.36%) | 24 | 22.02 | 0.12% | 0.7% | 3.17% |
| 2025-12-02 | 81.0 (1.12%) | 107 (-49.08%) | 25 | 23.36 | 0.11% | 0.88% | 3.19% |
| 2025-12-01 | 80.1 (2.82%) | 210 (64.39%) | 68 | 32.38 | 0.22% | 0.84% | 3.32% |
| 2025-11-28 | 77.9 (0.78%) | 128 (19.49%) | 42 | 32.81 | 0.13% | 0.73% | 3.35% |
| 2025-11-27 | 77.3 (1.58%) | 107 (-61.35%) | 38 | 35.51 | 0.11% | 0.74% | 3.37% |
| 2025-11-26 | 76.1 (3.68%) | 277 (290.42%) | 100 | 36.1 | 0.29% | 0.7% | 3.6% |
| 2025-11-25 | 73.4 (1.8%) | 71 (-37.21%) | 7 | 9.86 | 0.07% | 0.5% | 3.47% |
| 2025-11-24 | 72.1 (-1.5%) | 113 (-14.46%) | 29 | 25.66 | 0.12% | 0.6% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 73.2 (-2.4%) | 132 (78.86%) | 28 | 21.21 | 0.14% | 0.62% | 3.72% |
| 2025-11-20 | 75.0 (1.35%) | 74 (-11.84%) | 25 | 33.78 | 0.08% | 0.57% | 3.75% |
| 2025-11-19 | 74.0 (-0.67%) | 83 (-49.0%) | 20 | 24.1 | 0.09% | 0.63% | 3.83% |
| 2025-11-18 | 74.5 (-3.37%) | 164 (23.09%) | 27 | 16.46 | 0.17% | 0.75% | 3.96% |
| 2025-11-17 | 77.1 (-3.63%) | 133 (53.71%) | 29 | 21.8 | 0.14% | 0.79% | 3.95% |
| 2025-11-14 | 80.0 (-2.44%) | 87 (-35.31%) | 7 | 8.05 | 0.09% | 0.8% | 4.08% |
| 2025-11-13 | 82.0 (-1.44%) | 134 (-29.52%) | 30 | 22.39 | 0.14% | 0.95% | 4.26% |
| 2025-11-12 | 83.2 (3.1%) | 190 (-8.24%) | 60 | 31.58 | 0.2% | 1.13% | 4.35% |
| 2025-11-11 | 80.7 (-3.12%) | 207 (45.45%) | 42 | 20.29 | 0.22% | 1.06% | 4.4% |
| 2025-11-10 | 83.3 (1.59%) | 142 (-38.02%) | 44 | 30.99 | 0.15% | 1.09% | 4.71% |
| 2025-11-07 | 82.0 (-4.43%) | 230 (-24.02%) | 105 | 45.65 | 0.24% | 1.2% | 4.77% |
| 2025-11-06 | 85.8 (7.38%) | 303 (139.26%) | 112 | 36.96 | 0.32% | 1.11% | 4.66% |
| 2025-11-05 | 79.9 (-1.36%) | 126 (-45.48%) | 47 | 37.3 | 0.13% | 1.13% | 4.52% |
| 2025-11-04 | 81.0 (1.25%) | 232 (-5.07%) | 98 | 42.24 | 0.24% | 1.16% | 4.59% |
| 2025-11-03 | 80.0 (-1.23%) | 245 (66.27%) | 51 | 20.82 | 0.26% | 1.08% | 4.64% |
| 2025-10-31 | 81.0 (-1.22%) | 147 (-54.02%) | 29 | 19.73 | 0.16% | 1.1% | 4.56% |
| 2025-10-30 | 82.0 (-1.32%) | 320 (108.86%) | 89 | 27.81 | 0.34% | 1.11% | 4.7% |
| 2025-10-29 | 83.1 (-0.24%) | 153 (-6.49%) | 28 | 18.3 | 0.16% | 0.94% | 4.77% |
| 2025-10-28 | 83.3 (-1.07%) | 164 (-36.72%) | 30 | 18.29 | 0.17% | 0.99% | 6.7% |
| 2025-10-27 | 84.2 (-2.66%) | 259 (61.73%) | 66 | 25.48 | 0.27% | 0.98% | 7.04% |
| 2025-10-23 | 86.5 (0.93%) | 160 (2.84%) | 42 | 26.25 | 0.17% | 0.98% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 85.7 (-1.83%) | 156 (-22.19%) | 45 | 28.85 | 0.16% | 1.08% | 7.81% |
| 2025-10-21 | 87.3 (-1.02%) | 200 (30.95%) | 75 | 37.5 | 0.21% | 1.15% | 8.68% |
| 2025-10-20 | 88.2 (-0.79%) | 153 (-40.97%) | 64 | 41.83 | 0.16% | 1.19% | 9.28% |
| 2025-10-17 | 88.9 (-2.41%) | 259 (-0.78%) | 94 | 36.29 | 0.27% | 1.56% | 9.96% |
| 2025-10-16 | 91.1 (1.67%) | 261 (21.52%) | 94 | 36.02 | 0.27% | 1.5% | 10.83% |
| 2025-10-15 | 89.6 (2.63%) | 215 (-12.58%) | 64 | 29.77 | 0.23% | 1.35% | 12.97% |
| 2025-10-14 | 87.3 (-1.36%) | 246 (-50.66%) | 93 | 37.8 | 0.26% | 1.3% | 13.6% |
| 2025-10-13 | 88.5 (-1.23%) | 498 (144.42%) | 261 | 52.41 | 0.52% | 1.25% | 15.99% |
| 2025-10-09 | 89.6 (1.82%) | 204 (69.64%) | 51 | 25.0 | 0.21% | 1.02% | 16.03% |
| 2025-10-08 | 88.0 (0.69%) | 120 (-29.05%) | 39 | 32.5 | 0.13% | 0.98% | 16.36% |
| 2025-10-07 | 87.4 (0.0%) | 169 (-12.53%) | 47 | 27.81 | 0.18% | 1.15% | 17.5% |
| 2025-10-03 | 87.4 (-1.02%) | 193 (-30.36%) | 53 | 27.46 | 0.2% | 1.38% | 18.13% |
| 2025-10-02 | 88.3 (-0.79%) | 278 (63.81%) | 84 | 30.22 | 0.29% | 3.27% | 19.54% |
| 2025-10-01 | 89.0 (-0.22%) | 169 (-40.71%) | 53 | 31.36 | 0.18% | 3.49% | 20.55% |
| 2025-09-30 | 89.2 (0.79%) | 286 (-24.69%) | 125 | 43.71 | 0.3% | 3.77% | 22.82% |
| 2025-09-26 | 88.5 (-3.7%) | 380 (-80.93%) | 165 | 43.42 | 0.4% | 4.22% | 23.45% |
| 2025-09-25 | 91.9 (-1.39%) | 1995 (311.31%) | 771 | 38.65 | 2.1% | 4.86% | 24.1% |
| 2025-09-24 | 93.2 (-2.41%) | 485 (10.38%) | 147 | 30.31 | 0.51% | 3.57% | 23.58% |
| 2025-09-23 | 95.5 (-3.54%) | 439 (-38.15%) | 127 | 28.93 | 0.46% | 3.9% | 24.51% |
| 2025-09-22 | 99.0 (-4.35%) | 710 (-28.24%) | 244 | 34.37 | 0.75% | 4.58% | 25.64% |
| 2025-09-19 | 103.5 (5.94%) | 990 (29.17%) | 269 | 27.17 | 1.04% | 6.24% | 26.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.7 (1.45%) | 766 (-4.6%) | 324 | 42.3 | 0.81% | 6.06% | 27.46% |
| 2025-09-17 | 96.3 (-0.1%) | 803 (-25.97%) | 296 | 36.86 | 0.84% | 7.9% | 29.24% |
| 2025-09-16 | 96.4 (5.36%) | 1085 (-52.65%) | 577 | 53.18 | 1.14% | 7.62% | 30.49% |
| 2025-09-15 | 91.5 (-3.17%) | 2292 (180.66%) | 1111 | 48.47 | 2.41% | 7.03% | 33.15% |
| 2025-09-12 | 94.5 (-10.0%) | 816 (-67.57%) | 43 | 5.27 | 0.86% | 5.88% | 36.68% |
| 2025-09-11 | 105.0 (-9.87%) | 2518 (373.0%) | 933 | 37.05 | 2.65% | 5.83% | 38.67% |
| 2025-09-10 | 116.5 (-2.1%) | 532 (1.26%) | 206 | 38.72 | 0.56% | 4.8% | 36.77% |
| 2025-09-09 | 119.0 (-1.65%) | 525 (-56.06%) | 230 | 43.81 | 0.55% | 5.54% | 36.58% |
| 2025-09-08 | 121.0 (0.83%) | 1196 (54.29%) | 547 | 45.74 | 1.26% | 7.44% | 36.54% |
| 2025-09-05 | 120.0 (1.69%) | 775 (-49.44%) | 353 | 45.55 | 0.82% | 7.1% | 35.67% |
| 2025-09-04 | 118.0 (4.89%) | 1534 (24.18%) | 675 | 44.0 | 1.61% | 7.34% | 35.23% |
| 2025-09-03 | 112.5 (4.17%) | 1235 (-46.98%) | 616 | 49.88 | 1.3% | 7.31% | 34.12% |
| 2025-09-02 | 108.0 (-6.9%) | 2330 (164.55%) | 888 | 38.11 | 2.45% | 7.45% | 33.87% |
| 2025-09-01 | 116.0 (-4.92%) | 880 (-12.01%) | 247 | 28.07 | 0.93% | 6.59% | 31.9% |
| 2025-08-29 | 122.0 (-3.17%) | 1001 (-33.4%) | 362 | 36.16 | 1.05% | 7.36% | 31.74% |
| 2025-08-28 | 126.0 (-1.56%) | 1503 (9.92%) | 901 | 59.95 | 1.58% | 8.22% | 31.51% |
| 2025-08-27 | 128.0 (2.4%) | 1367 (-9.65%) | 675 | 49.38 | 1.44% | 9.22% | 34.82% |
| 2025-08-26 | 125.0 (1.21%) | 1513 (-6.44%) | 779 | 51.49 | 1.59% | 9.88% | 39.92% |
| 2025-08-25 | 123.5 (-0.8%) | 1617 (-10.92%) | 983 | 60.79 | 1.7% | 12.1% | 40.25% |
| 2025-08-22 | 124.5 (4.18%) | 1815 (-26.06%) | 922 | 50.8 | 1.91% | 16.33% | 40.45% |
| 2025-08-21 | 119.5 (-0.42%) | 2456 (23.15%) | 1267 | 51.59 | 2.58% | 17.02% | 41.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 120.0 (-6.25%) | 1994 (-44.91%) | 986 | 49.45 | 2.1% | 15.19% | 39.68% |
| 2025-08-19 | 128.0 (-3.76%) | 3620 (-35.88%) | 1735 | 47.93 | 3.81% | 13.44% | 37.72% |
| 2025-08-18 | 133.0 (9.92%) | 5646 (147.22%) | 3077 | 54.5 | 5.94% | 10.12% | 34.13% |
| 2025-08-15 | 121.0 (10.0%) | 2283 (211.17%) | 918 | 40.21 | 2.43% | 4.51% | 28.21% |
| 2025-08-14 | 110.0 (2.33%) | 733 (109.4%) | 0 | 0.0 | 0.78% | 2.47% | 25.9% |
| 2025-08-13 | 107.5 (-1.38%) | 350 (-29.04%) | 0 | 0.0 | 0.37% | 2.2% | 25.27% |
| 2025-08-12 | 109.0 (-1.8%) | 493 (31.77%) | 0 | 0.0 | 0.53% | 2.89% | 25.1% |
| 2025-08-11 | 111.0 (-0.45%) | 374 (2.69%) | 0 | 0.0 | 0.4% | 2.88% | 24.66% |
| 2025-08-08 | 111.5 (-2.19%) | 365 (-24.53%) | 0 | 0.0 | 0.39% | 3.26% | 24.32% |
| 2025-08-07 | 114.0 (-0.87%) | 483 (-51.76%) | 0 | 0.0 | 0.51% | 3.71% | 24.14% |
| 2025-08-06 | 115.0 (6.48%) | 1002 (107.89%) | 0 | 0.0 | 1.07% | 8.1% | 23.88% |
| 2025-08-05 | 108.0 (-2.7%) | 482 (-33.93%) | 0 | 0.0 | 0.51% | 13.59% | 23.01% |
| 2025-08-04 | 111.0 (1.37%) | 729 (-7.11%) | 0 | 0.0 | 0.78% | 15.01% | 22.84% |
| 2025-08-01 | 109.5 (2.82%) | 785 (-82.98%) | 0 | 0.0 | 0.84% | 16.16% | 22.39% |
| 2025-07-31 | 106.5 (1.43%) | 4616 (-25.04%) | 2818 | 61.05 | 4.91% | 18.73% | 21.97% |
| 2025-07-30 | 105.0 (8.25%) | 6158 (238.31%) | 3649 | 59.26 | 6.55% | 14.18% | 17.51% |
| 2025-07-29 | 97.0 (9.98%) | 1820 (0.74%) | 373 | 20.49 | 1.94% | 7.8% | 11.16% |
| 2025-07-28 | 88.2 (9.98%) | 1807 (-43.58%) | 693 | 38.35 | 1.92% | 6.12% | 9.43% |
| 2025-07-25 | 80.2 (8.09%) | 3202 (831.37%) | 1728 | 53.97 | 3.41% | 4.28% | 7.97% |
| 2025-07-24 | 74.2 (9.93%) | 343 (116.3%) | 35 | 10.2 | 0.37% | 0.99% | 4.73% |
| 2025-07-23 | 67.5 (4.33%) | 158 (-34.79%) | 32 | 20.25 | 0.17% | 0.78% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.7 (-5.27%) | 243 (222.9%) | 67 | 27.57 | 0.26% | 0.82% | 4.4% |
| 2025-07-21 | 68.3 (0.59%) | 75 (-32.51%) | 16 | 21.33 | 0.08% | 0.64% | 4.39% |
| 2025-07-18 | 67.9 (-0.88%) | 111 (-24.21%) | 26 | 23.42 | 0.12% | 0.62% | 4.61% |
| 2025-07-17 | 68.5 (0.88%) | 147 (-21.87%) | 56 | 38.1 | 0.16% | 0.71% | 4.68% |
| 2025-07-16 | 67.9 (2.72%) | 188 (146.42%) | 33 | 17.55 | 0.2% | 0.81% | 4.95% |
| 2025-07-15 | 66.1 (1.23%) | 76 (23.09%) | 16 | 21.05 | 0.08% | 0.81% | 5.32% |
| 2025-07-14 | 65.3 (-2.83%) | 62 (-67.55%) | 9 | 14.52 | 0.07% | 1.06% | 5.7% |
| 2025-07-11 | 67.2 (2.75%) | 191 (-21.58%) | 58 | 30.37 | 0.2% | 1.32% | 5.8% |
| 2025-07-10 | 65.4 (1.71%) | 244 (33.05%) | 91 | 37.3 | 0.26% | 1.53% | 6.24% |
| 2025-07-09 | 64.3 (1.9%) | 183 (-41.6%) | 62 | 33.88 | 0.2% | 1.73% | 6.22% |
| 2025-07-08 | 63.1 (-1.41%) | 314 (1.7%) | 118 | 37.58 | 0.34% | 1.74% | 6.65% |
| 2025-07-07 | 64.0 (-2.44%) | 309 (-20.4%) | 84 | 27.18 | 0.33% | 1.61% | 6.66% |
| 2025-07-04 | 65.6 (-2.81%) | 389 (-8.24%) | 135 | 34.7 | 0.41% | 1.73% | 6.57% |
| 2025-07-03 | 67.5 | 424 (118.81%) | 132 | 31.13 | 0.45% | 1.49% | 6.51% |
| 2025-07-02 | 66.9 | 193 (-0.96%) | 0 | 0 | 0.21% | 1.12% | 6.67% |
| 2025-07-01 | 68.0 | 195 (-54.21%) | 0 | 0 | 0.21% | 1.04% | 6.85% |
| 2025-06-30 | 66.4 | 427 (163.24%) | 0 | 0 | 0.45% | 1.08% | 6.85% |
| 2025-06-27 | 70.9 | 162 (118.51%) | 0 | 0 | 0.17% | 0.93% | 7.04% |
| 2025-06-26 | 71.0 | 74 (-37.9%) | 0 | 0 | 0.08% | 0.94% | 7.1% |
| 2025-06-25 | 70.7 | 119 (-48.63%) | 0 | 0 | 0.13% | 1.29% | 7.3% |
| 2025-06-24 | 71.5 | 232 (-17.84%) | 0 | 0 | 0.25% | 1.74% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.3 | 283 (61.9%) | 0 | 0 | 0.3% | 1.95% | 7.38% |
| 2025-06-20 | 71.6 | 175 (-56.75%) | 0 | 0 | 0.19% | 1.82% | 7.29% |
| 2025-06-19 | 73.9 | 404 (-24.34%) | 0 | 0 | 0.43% | 2.27% | 7.43% |
| 2025-06-18 | 77.3 | 535 (23.02%) | 0 | 0 | 0.57% | 2.08% | 7.31% |
| 2025-06-17 | 74.9 | 434 (177.12%) | 0 | 0 | 0.46% | 2.14% | 7.01% |
| 2025-06-16 | 70.8 | 156 (-74.1%) | 0 | 0 | 0.17% | 2.02% | 7.16% |
| 2025-06-13 | 70.6 | 606 (168.32%) | 0 | 0 | 0.64% | 2.09% | 7.75% |
| 2025-06-12 | 74.2 | 225 (-61.61%) | 0 | 0 | 0.24% | 1.8% | 8.63% |
| 2025-06-11 | 75.6 | 588 (84.54%) | 0 | 0 | 0.63% | 2.17% | 9.55% |
| 2025-06-10 | 77.0 | 318 (41.43%) | 0 | 0 | 0.34% | 1.94% | 9.23% |
| 2025-06-09 | 76.0 | 225 (-33.03%) | 0 | 0 | 0.24% | 1.8% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.2 (6.36%) | 1369 (-38.33%) | 297 | 21.69 |
| 2026-05-29 | 66.0 (-8.08%) | 2219 (119.54%) | 384 | 17.31 |
| 2026-05-22 | 71.8 (4.51%) | 1011 (-42.69%) | 216 | 21.36 |
| 2026-05-15 | 68.7 (-6.28%) | 1764 (-14.1%) | 344 | 19.5 |
| 2026-05-08 | 73.3 (0.0%) | 2053 (123.61%) | 332 | 16.17 |
| 2026-04-30 | 73.3 (-2.66%) | 918 (-71.15%) | 171 | 18.63 |
| 2026-04-24 | 75.3 (2.45%) | 3183 (171.91%) | 1259 | 39.55 |
| 2026-04-17 | 73.5 (1.24%) | 1170 (77.03%) | 306 | 26.15 |
| 2026-04-10 | 72.6 (0.55%) | 661 (-7.25%) | 124 | 18.76 |
| 2026-04-02 | 72.2 (-10.2%) | 713 (-58.08%) | 113 | 15.85 |
| 2026-03-27 | 80.4 (3.08%) | 1701 (61.94%) | 448 | 26.34 |
| 2026-03-20 | 78.0 (2.63%) | 1050 (15.69%) | 284 | 27.05 |
| 2026-03-13 | 76.0 (-4.4%) | 907 (-35.01%) | 194 | 21.39 |
| 2026-03-06 | 79.5 (-1.85%) | 1397 (21.36%) | 473 | 33.86 |
| 2026-02-26 | 81.0 (-1.7%) | 1151 (-57.33%) | 333 | 28.93 |
| 2026-02-11 | 82.4 (9.72%) | 2697 (114.95%) | 1125 | 41.71 |
| 2026-02-06 | 75.1 (-9.3%) | 1254 (-79.31%) | 405 | 32.3 |
| 2026-01-30 | 82.8 (3.89%) | 6066 (493.86%) | 2751 | 45.35 |
| 2026-01-23 | 79.7 (4.87%) | 1021 (28.57%) | 211 | 20.67 |
| 2026-01-16 | 76.0 (5.41%) | 794 (-22.07%) | 188 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.1 (-9.65%) | 1019 (115.56%) | 182 | 17.86 |
| 2026-01-02 | 79.8 (4.45%) | 472 (61.78%) | 116 | 24.58 |
| 2025-12-26 | 76.4 (-0.91%) | 292 (-17.41%) | 38 | 13.01 |
| 2025-12-19 | 77.1 (-5.4%) | 353 (-54.1%) | 72 | 20.4 |
| 2025-12-12 | 81.5 (-8.22%) | 771 (-36.64%) | 157 | 20.36 |
| 2025-12-05 | 88.8 (13.99%) | 1217 (74.49%) | 387 | 31.8 |
| 2025-11-28 | 77.9 (6.42%) | 697 (18.48%) | 216 | 30.99 |
| 2025-11-21 | 73.2 (-8.5%) | 588 (-22.87%) | 129 | 21.94 |
| 2025-11-14 | 80.0 (-2.44%) | 763 (-32.99%) | 183 | 23.98 |
| 2025-11-07 | 82.0 (1.23%) | 1139 (8.96%) | 413 | 36.26 |
| 2025-10-31 | 81.0 (-6.36%) | 1045 (56.01%) | 242 | 23.16 |
| 2025-10-23 | 86.5 (-2.7%) | 670 (-54.75%) | 226 | 33.73 |
| 2025-10-17 | 88.9 (-0.78%) | 1481 (199.83%) | 606 | 40.92 |
| 2025-10-09 | 89.6 (2.52%) | 493 (-46.82%) | 137 | 27.79 |
| 2025-10-03 | 87.4 (-1.24%) | 928 (-76.84%) | 315 | 33.94 |
| 2025-09-26 | 88.5 (-14.49%) | 4011 (-32.45%) | 1454 | 36.25 |
| 2025-09-19 | 103.5 (9.52%) | 5938 (6.23%) | 2577 | 43.4 |
| 2025-09-12 | 94.5 (-21.25%) | 5590 (-17.26%) | 1959 | 35.04 |
| 2025-09-05 | 120.0 (-1.64%) | 6756 (-3.52%) | 2779 | 41.13 |
| 2025-08-29 | 122.0 (-2.01%) | 7002 (-54.92%) | 3700 | 52.84 |
| 2025-08-22 | 124.5 (2.89%) | 15533 (266.59%) | 7987 | 51.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 121.0 (8.52%) | 4237 (38.31%) | 918 | 21.67 |
| 2025-08-08 | 111.5 (1.83%) | 3063 (-79.83%) | 0 | 0.0 |
| 2025-08-01 | 109.5 (36.53%) | 15187 (277.36%) | 7533 | 49.6 |
| 2025-07-25 | 80.2 (18.11%) | 4024 (585.32%) | 1878 | 46.67 |
| 2025-07-18 | 67.9 (1.04%) | 587 (-52.84%) | 140 | 23.85 |
| 2025-07-11 | 67.2 (2.44%) | 1245 (-23.59%) | 413 | 33.17 |
| 2025-07-04 | 65.6 (-7.48%) | 1629 (86.8%) | 379 | 23.27 |
| 2025-06-27 | 70.9 (-0.98%) | 872 (-48.88%) | 0 | 0 |
| 2025-06-20 | 71.6 (1.42%) | 1706 (-13.12%) | 0 | 0 |
| 2025-06-13 | 70.6 (-5.61%) | 1964 (-5.09%) | 0 | 0 |
| 2025-06-06 | 74.8 (-9.88%) | 2069 (126.72%) | 0 | 0 |
| 2025-05-29 | 83.0 (-6.74%) | 912 (-43.96%) | 0 | 0 |
| 2025-05-23 | 89.0 (-1.55%) | 1629 (-57.12%) | 0 | 0 |
| 2025-05-16 | 90.4 (12.58%) | 3799 (12.01%) | 0 | 0 |
| 2025-05-09 | 80.3 (-13.47%) | 3392 (174.46%) | 0 | 0 |
| 2025-05-02 | 92.8 (4.74%) | 1235 (-24.88%) | 0 | 0 |
| 2025-04-25 | 88.6 (-6.93%) | 1645 (-48.71%) | 0 | 0 |
| 2025-04-18 | 95.2 (9.3%) | 3207 (64.14%) | 0 | 0 |
| 2025-04-11 | 87.1 (-26.5%) | 1954 (116.08%) | 0 | 0 |
| 2025-04-02 | 118.5 (-7.42%) | 904 (-48.33%) | 0 | 0 |
| 2025-03-28 | 128.0 (-4.12%) | 1750 (-25.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 133.5 (-5.99%) | 2353 (-55.86%) | 0 | 0 |
| 2025-03-14 | 142.0 (8.4%) | 5333 (196.71%) | 0 | 0 |
| 2025-03-07 | 131.0 (-5.42%) | 1797 (-27.56%) | 0 | 0 |
| 2025-02-27 | 138.5 (-4.48%) | 2481 (-57.42%) | 0 | 0 |
| 2025-02-21 | 145.0 (5.84%) | 5827 (10.66%) | 0 | 0 |
| 2025-02-14 | 137.0 (-0.36%) | 5266 (-4.0%) | 0 | 0 |
| 2025-02-07 | 137.5 (17.52%) | 5485 (213.92%) | 0 | 0 |
| 2025-01-22 | 117.0 (-1.27%) | 1747 (-42.16%) | 0 | 0 |
| 2025-01-17 | 118.5 (3.04%) | 3021 (-72.28%) | 0 | 0 |
| 2025-01-10 | 115.0 (32.95%) | 10900 (303.81%) | 0 | 0 |
| 2025-01-03 | 86.5 (15.33%) | 2699 (35.87%) | 0 | 0 |
| 2024-12-31 | 75.0 (-0.13%) | 1986 (-31.18%) | 0 | 0 |
| 2024-12-27 | 75.1 (10.44%) | 2886 (125.85%) | 0 | 0 |
| 2024-12-20 | 68.0 (0.89%) | 1278 (-57.21%) | 0 | 0 |
| 2024-12-13 | 67.4 | 2987 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。