| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.6 (-2.81%) | 389 (-8.24%) | 135 | 34.7 | 0.41% | 1.73% | 6.57% |
| 2025-07-03 | 67.5 | 424 (118.81%) | 132 | 31.13 | 0.45% | 1.49% | 6.51% |
| 2025-07-02 | 66.9 | 193 (-0.96%) | 0 | 0 | 0.21% | 1.12% | 6.67% |
| 2025-07-01 | 68.0 | 195 (-54.21%) | 0 | 0 | 0.21% | 1.04% | 6.85% |
| 2025-06-30 | 66.4 | 427 (163.24%) | 0 | 0 | 0.45% | 1.08% | 6.85% |
| 2025-06-27 | 70.9 | 162 (118.51%) | 0 | 0 | 0.17% | 0.93% | 7.04% |
| 2025-06-26 | 71.0 | 74 (-37.9%) | 0 | 0 | 0.08% | 0.94% | 7.1% |
| 2025-06-25 | 70.7 | 119 (-48.63%) | 0 | 0 | 0.13% | 1.29% | 7.3% |
| 2025-06-24 | 71.5 | 232 (-17.84%) | 0 | 0 | 0.25% | 1.74% | 7.46% |
| 2025-06-23 | 69.3 | 283 (61.9%) | 0 | 0 | 0.3% | 1.95% | 7.38% |
| 2025-06-20 | 71.6 | 175 (-56.75%) | 0 | 0 | 0.19% | 1.82% | 7.29% |
| 2025-06-19 | 73.9 | 404 (-24.34%) | 0 | 0 | 0.43% | 2.27% | 7.43% |
| 2025-06-18 | 77.3 | 535 (23.02%) | 0 | 0 | 0.57% | 2.08% | 7.31% |
| 2025-06-17 | 74.9 | 434 (177.12%) | 0 | 0 | 0.46% | 2.14% | 7.01% |
| 2025-06-16 | 70.8 | 156 (-74.1%) | 0 | 0 | 0.17% | 2.02% | 7.16% |
| 2025-06-13 | 70.6 | 606 (168.32%) | 0 | 0 | 0.64% | 2.09% | 7.75% |
| 2025-06-12 | 74.2 | 225 (-61.61%) | 0 | 0 | 0.24% | 1.8% | 8.63% |
| 2025-06-11 | 75.6 | 588 (84.54%) | 0 | 0 | 0.63% | 2.17% | 9.55% |
| 2025-06-10 | 77.0 | 318 (41.43%) | 0 | 0 | 0.34% | 1.94% | 9.23% |
| 2025-06-09 | 76.0 | 225 (-33.03%) | 0 | 0 | 0.24% | 1.8% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.8 | 336 (-40.94%) | 0 | 0 | 0.36% | 2.2% | 9.35% |
| 2025-06-05 | 75.8 | 569 (54.52%) | 0 | 0 | 0.61% | 2.08% | 9.3% |
| 2025-06-04 | 76.2 | 368 (91.2%) | 0 | 0 | 0.39% | 1.75% | 9.55% |
| 2025-06-03 | 77.1 | 192 (-67.94%) | 0 | 0 | 0.21% | 1.65% | 10.37% |
| 2025-06-02 | 78.2 | 601 (172.47%) | 0 | 0 | 0.64% | 1.61% | 11.07% |
| 2025-05-29 | 83.0 | 220 (-16.67%) | 0 | 0 | 0.23% | 1.18% | 10.8% |
| 2025-05-28 | 83.5 | 264 (-0.6%) | 0 | 0 | 0.28% | 1.27% | 10.86% |
| 2025-05-27 | 85.2 | 266 (65.95%) | 0 | 0 | 0.28% | 1.31% | 10.88% |
| 2025-05-26 | 87.5 | 160 (-18.61%) | 0 | 0 | 0.17% | 1.29% | 10.94% |
| 2025-05-23 | 89.0 | 197 (-35.12%) | 0 | 0 | 0.21% | 1.73% | 11.11% |
| 2025-05-22 | 91.5 | 304 (1.87%) | 0 | 0 | 0.32% | 2.24% | 11.13% |
| 2025-05-21 | 90.0 | 298 (19.52%) | 0 | 0 | 0.32% | 3.44% | 11.1% |
| 2025-05-20 | 88.0 | 249 (-56.87%) | 0 | 0 | 0.27% | 4.29% | 11.24% |
| 2025-05-19 | 88.2 | 579 (-11.95%) | 0 | 0 | 0.62% | 4.33% | 11.4% |
| 2025-05-16 | 90.4 | 657 (-54.06%) | 0 | 0 | 0.7% | 4.07% | 10.94% |
| 2025-05-15 | 91.5 | 1431 (31.84%) | 0 | 0 | 1.53% | 3.71% | 10.62% |
| 2025-05-14 | 90.8 | 1086 (277.91%) | 0 | 0 | 1.16% | 2.48% | 10.55% |
| 2025-05-13 | 82.6 | 287 (-14.57%) | 0 | 0 | 0.31% | 2.18% | 10.2% |
| 2025-05-12 | 81.6 | 336 (3.53%) | 0 | 0 | 0.36% | 3.09% | 10.51% |
| 2025-05-09 | 80.3 | 324 (13.84%) | 0 | 0 | 0.35% | 3.63% | 10.91% |
| 2025-05-08 | 80.0 | 285 (-64.44%) | 0 | 0 | 0.31% | 3.67% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 78.1 | 802 (-29.59%) | 0 | 0 | 0.86% | 3.66% | 11.42% |
| 2025-05-06 | 78.7 | 1140 (35.85%) | 0 | 0 | 1.22% | 3.1% | 10.71% |
| 2025-05-05 | 83.6 | 839 (134.79%) | 0 | 0 | 0.9% | 2.22% | 9.51% |
| 2025-05-02 | 92.8 | 357 (29.11%) | 0 | 0 | 0.38% | 1.66% | 10.21% |
| 2025-04-30 | 90.0 | 276 (-1.66%) | 0 | 0 | 0.3% | 1.51% | 9.98% |
| 2025-04-29 | 92.9 | 281 (-12.09%) | 0 | 0 | 0.3% | 1.51% | 10.11% |
| 2025-04-28 | 92.3 | 320 (0.61%) | 0 | 0 | 0.34% | 1.67% | 10.18% |
| 2025-04-25 | 88.6 | 318 (47.66%) | 0 | 0 | 0.34% | 1.76% | 10.09% |
| 2025-04-24 | 88.4 | 215 (-22.19%) | 0 | 0 | 0.23% | 1.58% | 9.98% |
| 2025-04-23 | 90.2 | 276 (-35.52%) | 0 | 0 | 0.3% | 1.73% | 10.18% |
| 2025-04-22 | 86.3 | 429 (6.12%) | 0 | 0 | 0.46% | 2.9% | 10.52% |
| 2025-04-21 | 89.5 | 404 (176.87%) | 0 | 0 | 0.43% | 3.24% | 10.27% |
| 2025-04-18 | 95.2 | 146 (-58.97%) | 0 | 0 | 0.16% | 3.43% | 10.07% |
| 2025-04-17 | 95.3 | 356 (-74.0%) | 0 | 0 | 0.38% | 4.04% | 10.32% |
| 2025-04-16 | 97.0 | 1370 (82.11%) | 0 | 0 | 1.47% | 4.53% | 10.74% |
| 2025-04-15 | 97.0 | 752 (29.33%) | 0 | 0 | 0.81% | 3.35% | 10.09% |
| 2025-04-14 | 88.2 | 581 (-18.14%) | 0 | 0 | 0.62% | 2.7% | 10.9% |
| 2025-04-11 | 87.1 | 710 (-13.05%) | 0 | 0 | 0.76% | 2.09% | 12.37% |
| 2025-04-10 | 95.3 | 817 (204.35%) | 0 | 0 | 0.88% | 1.94% | 12.7% |
| 2025-04-09 | 86.7 | 268 (88.35%) | 0 | 0 | 0.29% | 1.15% | 12.42% |
| 2025-04-08 | 96.3 | 142 (892.25%) | 0 | 0 | 0.15% | 1.29% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 107.0 | 14 (-95.87%) | 0 | 0 | 0.02% | 1.53% | 12.99% |
| 2025-04-02 | 118.5 | 347 (104.65%) | 0 | 0 | 0.42% | 1.8% | 13.25% |
| 2025-04-01 | 122.5 | 169 (-56.09%) | 0 | 0 | 0.21% | 1.66% | 13.21% |
| 2025-03-31 | 121.5 | 386 (14.24%) | 0 | 0 | 0.47% | 1.91% | 13.48% |
| 2025-03-28 | 128.0 | 338 (41.21%) | 0 | 0 | 0.41% | 2.13% | 13.67% |
| 2025-03-27 | 133.0 | 239 (5.19%) | 0 | 0 | 0.29% | 1.98% | 14.48% |
| 2025-03-26 | 137.0 | 228 (-39.98%) | 0 | 0 | 0.28% | 1.99% | 14.73% |
| 2025-03-25 | 136.0 | 379 (-32.65%) | 0 | 0 | 0.46% | 2.14% | 15.02% |
| 2025-03-24 | 140.0 | 564 (158.88%) | 0 | 0 | 0.69% | 2.53% | 15.24% |
| 2025-03-21 | 133.5 | 217 (-11.39%) | 0 | 0 | 0.27% | 2.86% | 15.89% |
| 2025-03-20 | 135.5 | 245 (-30.27%) | 0 | 0 | 0.3% | 4.32% | 16.57% |
| 2025-03-19 | 133.5 | 352 (-49.33%) | 0 | 0 | 0.43% | 6.19% | 17.76% |
| 2025-03-18 | 137.5 | 695 (-17.3%) | 0 | 0 | 0.85% | 6.97% | 19.9% |
| 2025-03-17 | 136.0 | 841 (-40.61%) | 0 | 0 | 1.02% | 6.83% | 19.81% |
| 2025-03-14 | 142.0 | 1417 (-20.58%) | 0 | 0 | 1.72% | 6.49% | 19.43% |
| 2025-03-13 | 134.5 | 1784 (80.3%) | 0 | 0 | 2.17% | 5.15% | 18.58% |
| 2025-03-12 | 128.5 | 989 (68.98%) | 0 | 0 | 1.2% | 3.26% | 18.12% |
| 2025-03-11 | 117.0 | 585 (5.2%) | 0 | 0 | 0.71% | 2.44% | 18.45% |
| 2025-03-10 | 124.0 | 556 (73.87%) | 0 | 0 | 0.68% | 2.21% | 19.38% |
| 2025-03-07 | 131.0 | 320 (41.63%) | 0 | 0 | 0.39% | 2.19% | 19.85% |
| 2025-03-06 | 133.0 | 226 (-28.4%) | 0 | 0 | 0.28% | 3.02% | 21.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 135.5 | 315 (-20.26%) | 0 | 0 | 0.38% | 3.29% | 23.03% |
| 2025-03-04 | 139.5 | 395 (-26.6%) | 0 | 0 | 0.48% | 3.47% | 23.83% |
| 2025-03-03 | 136.0 | 539 (-46.44%) | 0 | 0 | 0.66% | 3.68% | 23.84% |
| 2025-02-27 | 138.5 | 1007 (124.95%) | 0 | 0 | 1.23% | 4.35% | 23.66% |
| 2025-02-26 | 146.5 | 447 (-3.36%) | 0 | 0 | 0.54% | 4.07% | 23.06% |
| 2025-02-25 | 146.0 | 463 (-17.73%) | 0 | 0 | 0.56% | 5.02% | 23.54% |
| 2025-02-24 | 145.0 | 563 (-48.43%) | 0 | 0 | 0.69% | 7.02% | 24.11% |
| 2025-02-21 | 145.0 | 1092 (39.95%) | 0 | 0 | 1.33% | 7.09% | 23.91% |
| 2025-02-20 | 147.0 | 780 (-36.34%) | 0 | 0 | 0.95% | 6.41% | 22.97% |
| 2025-02-19 | 150.0 | 1225 (-41.9%) | 0 | 0 | 1.49% | 6.33% | 22.72% |
| 2025-02-18 | 150.0 | 2110 (240.85%) | 0 | 0 | 2.57% | 6.56% | 22.2% |
| 2025-02-17 | 136.5 | 619 (16.05%) | 0 | 0 | 0.75% | 5.51% | 22.34% |
| 2025-02-14 | 137.0 | 533 (-25.35%) | 0 | 0 | 0.65% | 6.41% | 25.35% |
| 2025-02-13 | 137.0 | 714 (-49.37%) | 0 | 0 | 0.87% | 6.91% | 27.11% |
| 2025-02-12 | 144.0 | 1411 (12.57%) | 0 | 0 | 1.72% | 7.67% | 29.67% |
| 2025-02-11 | 142.0 | 1253 (-7.33%) | 0 | 0 | 1.53% | 8.17% | 28.91% |
| 2025-02-10 | 145.0 | 1352 (43.19%) | 0 | 0 | 1.65% | 7.83% | 29.01% |
| 2025-02-07 | 137.5 | 944 (-29.72%) | 0 | 0 | 1.15% | 6.67% | 28.7% |
| 2025-02-06 | 132.5 | 1344 (-26.03%) | 0 | 0 | 1.64% | 5.99% | 29.69% |
| 2025-02-05 | 134.5 | 1817 (86.71%) | 0 | 0 | 2.21% | 4.98% | 28.33% |
| 2025-02-04 | 123.0 | 973 (139.98%) | 0 | 0 | 1.18% | 3.8% | 27.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 112.0 | 405 (5.3%) | 0 | 0 | 0.49% | 3.75% | 27.44% |
| 2025-01-22 | 117.0 | 385 (-25.04%) | 0 | 0 | 0.47% | 3.74% | 27.66% |
| 2025-01-21 | 117.0 | 513 (-39.43%) | 0 | 0 | 0.63% | 3.66% | 27.34% |
| 2025-01-20 | 123.0 | 848 (-8.89%) | 0 | 0 | 1.03% | 3.73% | 26.86% |
| 2025-01-17 | 118.5 | 931 (134.35%) | 0 | 0 | 1.13% | 3.68% | 26.12% |
| 2025-01-16 | 113.0 | 397 (24.75%) | 0 | 0 | 0.48% | 5.25% | 25.08% |
| 2025-01-15 | 110.0 | 318 (-44.48%) | 0 | 0 | 0.39% | 8.53% | 24.76% |
| 2025-01-14 | 111.5 | 573 (-28.33%) | 0 | 0 | 0.7% | 10.55% | 24.72% |
| 2025-01-13 | 105.0 | 800 (-63.97%) | 0 | 0 | 0.97% | 13.28% | 24.68% |
| 2025-01-10 | 115.0 | 2221 (-28.18%) | 0 | 0 | 2.7% | 13.26% | 24.58% |
| 2025-01-09 | 117.0 | 3093 (55.82%) | 0 | 0 | 3.76% | 12.18% | 22.58% |
| 2025-01-08 | 107.5 | 1985 (-29.52%) | 0 | 0 | 2.42% | 9.76% | 20.88% |
| 2025-01-07 | 102.0 | 2816 (260.27%) | 0 | 0 | 3.43% | 9.48% | N/A |
| 2025-01-06 | 95.1 | 781 (-41.49%) | 0 | 0 | 0.95% | 6.33% | N/A |
| 2025-01-03 | 86.5 | 1336 (21.43%) | 0 | 0 | 1.63% | 6.34% | N/A |
| 2025-01-02 | 78.7 | 1100 (-37.3%) | 0 | 0 | 1.34% | 6.26% | N/A |
| 2024-12-31 | 75.0 | 1755 (657.59%) | 0 | 0 | 2.14% | 5.64% | N/A |
| 2024-12-30 | 74.2 | 231 (-70.69%) | 0 | 0 | 0.28% | 3.65% | N/A |
| 2024-12-27 | 75.1 | 790 (-37.72%) | 0 | 0 | 0.96% | 3.51% | N/A |
| 2024-12-26 | 77.5 | 1268 (116.43%) | 0 | 0 | 1.54% | 2.84% | N/A |
| 2024-12-25 | 73.4 | 586 (374.15%) | 0 | 0 | 0.71% | 1.39% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.2 | 123 (5.11%) | 0 | 0 | 0.15% | 0.84% | N/A |
| 2024-12-23 | 68.5 | 117 (-49.89%) | 0 | 0 | 0.14% | 1.03% | N/A |
| 2024-12-20 | 68.0 | 234 (195.1%) | 0 | 0 | 0.29% | 1.56% | N/A |
| 2024-12-19 | 67.4 | 79 (-42.53%) | 0 | 0 | 0.1% | 2.14% | N/A |
| 2024-12-18 | 67.4 | 138 (-50.56%) | 0 | 0 | 0.17% | 2.74% | N/A |
| 2024-12-17 | 66.0 | 280 (-48.66%) | 0 | 0 | 0.34% | 4.64% | N/A |
| 2024-12-16 | 62.8 | 545 (-23.61%) | 0 | 0 | 0.66% | N/A | N/A |
| 2024-12-13 | 67.4 | 714 (23.59%) | 0 | 0 | 0.87% | N/A | N/A |
| 2024-12-12 | 69.5 | 577 (-65.92%) | 0 | 0 | 0.7% | N/A | N/A |
| 2024-12-11 | 69.7 | 1695 (N/A) | 0 | 0 | 2.06% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.6 (-7.48%) | 1629 (86.8%) | 379 | 23.27 |
| 2025-06-27 | 70.9 (-0.98%) | 872 (-48.88%) | 0 | 0 |
| 2025-06-20 | 71.6 (1.42%) | 1706 (-13.12%) | 0 | 0 |
| 2025-06-13 | 70.6 (-5.61%) | 1964 (-5.09%) | 0 | 0 |
| 2025-06-06 | 74.8 (-9.88%) | 2069 (126.72%) | 0 | 0 |
| 2025-05-29 | 83.0 (-6.74%) | 912 (-43.96%) | 0 | 0 |
| 2025-05-23 | 89.0 (-1.55%) | 1629 (-57.12%) | 0 | 0 |
| 2025-05-16 | 90.4 (12.58%) | 3799 (12.01%) | 0 | 0 |
| 2025-05-09 | 80.3 (-13.47%) | 3392 (174.46%) | 0 | 0 |
| 2025-05-02 | 92.8 (4.74%) | 1235 (-24.88%) | 0 | 0 |
| 2025-04-25 | 88.6 (-6.93%) | 1645 (-48.71%) | 0 | 0 |
| 2025-04-18 | 95.2 (9.3%) | 3207 (64.14%) | 0 | 0 |
| 2025-04-11 | 87.1 (-26.5%) | 1954 (116.08%) | 0 | 0 |
| 2025-04-02 | 118.5 (-7.42%) | 904 (-48.33%) | 0 | 0 |
| 2025-03-28 | 128.0 (-4.12%) | 1750 (-25.64%) | 0 | 0 |
| 2025-03-21 | 133.5 (-5.99%) | 2353 (-55.86%) | 0 | 0 |
| 2025-03-14 | 142.0 (8.4%) | 5333 (196.71%) | 0 | 0 |
| 2025-03-07 | 131.0 (-5.42%) | 1797 (-27.56%) | 0 | 0 |
| 2025-02-27 | 138.5 (-4.48%) | 2481 (-57.42%) | 0 | 0 |
| 2025-02-21 | 145.0 (5.84%) | 5827 (10.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 137.0 (-0.36%) | 5266 (-4.0%) | 0 | 0 |
| 2025-02-07 | 137.5 (17.52%) | 5485 (213.92%) | 0 | 0 |
| 2025-01-22 | 117.0 (-1.27%) | 1747 (-42.16%) | 0 | 0 |
| 2025-01-17 | 118.5 (3.04%) | 3021 (-72.28%) | 0 | 0 |
| 2025-01-10 | 115.0 (32.95%) | 10900 (347.29%) | 0 | 0 |
| 2025-01-03 | 86.5 (15.33%) | 2436 (22.66%) | 0 | 0 |
| 2024-12-31 | 75.0 (-0.13%) | 1986 (-31.18%) | 0 | 0 |
| 2024-12-27 | 75.1 (10.44%) | 2886 (125.85%) | 0 | 0 |
| 2024-12-20 | 68.0 (0.89%) | 1278 (-57.21%) | 0 | 0 |
| 2024-12-13 | 67.4 | 2987 (N/A) | 0 | 0 |
