股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.35 (+0.14)	0.0 (0.0)	0.37 (-0.06)	126	47.37	0	0.0	-67	25.19	266	70.2	69.7	70.8	69.0
2026-06-02	1.21 (-0.11)	0.0 (0.0)	0.43 (-0.01)	-73	18.72	0	0.0	-2	0.51	390	69.7	71.5	73.5	67.3
2026-06-01	1.32 (+0.18)	0.0 (0.0)	0.44 (-0.02)	212	29.82	0	0.0	-21	2.95	711	71.3	66.0	71.7	64.9
2026-05-29	1.14 (+0.01)	0.0 (0.0)	0.46 (-0.03)	20	8.89	0	0.0	-34	15.11	225	66.0	64.8	66.2	64.0
2026-05-28	1.13 (+0.01)	0.0 (0.0)	0.49 (-0.09)	43	14.01	0	0.0	-78	25.41	307	64.6	65.2	65.4	64.0
2026-05-27	1.12 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-109	18.6	0	0.0	-16	2.73	586	65.0	68.2	68.3	64.5
2026-05-26	1.16 (+0.06)	0.0 (0.0)	0.59 (-0.11)	52	8.23	0	0.0	-105	16.61	632	68.3	70.5	70.5	67.3
2026-05-25	1.1 (-0.1)	0.0 (0.0)	0.7 (0.0)	-31	6.62	0	0.0	-1	0.21	468	69.6	73.0	73.0	69.4
2026-05-22	1.2 (+0.05)	0.0 (0.0)	0.7 (-0.01)	59	24.79	0	0.0	0	0.0	238	71.8	72.1	73.2	71.2
2026-05-21	1.15 (+0.09)	0.0 (0.0)	0.71 (0.0)	83	56.08	0	0.0	0	0.0	148	72.2	71.7	73.3	71.7
2026-05-20	1.06 (0.0)	0.0 (0.0)	0.71 (0.0)	23	20.91	0	0.0	-1	0.91	110	71.4	71.5	71.7	70.1
2026-05-19	1.06 (-0.01)	0.0 (0.0)	0.71 (0.0)	-57	39.31	0	0.0	-1	0.69	145	71.9	71.5	73.2	70.8
2026-05-18	1.07 (+0.16)	0.0 (0.0)	0.71 (0.0)	78	21.2	0	0.0	-2	0.54	368	72.5	68.8	73.4	67.3
2026-05-15	0.91 (-0.14)	0.0 (0.0)	0.71 (0.0)	-158	31.73	0	0.0	-5	1.0	498	68.7	72.2	72.6	68.6
2026-05-14	1.05 (-0.12)	0.0 (0.0)	0.71 (-0.01)	-108	33.23	0	0.0	-2	0.62	325	72.2	73.8	74.0	71.8
2026-05-13	1.17 (0.0)	0.0 (0.0)	0.72 (0.0)	26	9.59	0	0.0	-1	0.37	271	73.8	73.8	74.3	72.1
2026-05-12	1.17 (-0.11)	0.0 (0.0)	0.72 (0.0)	-61	23.83	0	0.0	0	0.0	256	73.8	76.3	76.3	73.1
2026-05-11	1.28 (+0.05)	0.0 (0.0)	0.72 (0.0)	50	12.14	0	0.0	-7	1.7	412	74.6	77.0	77.5	74.2
2026-05-08	1.23 (+0.07)	0.0 (0.0)	0.72 (-0.01)	197	48.64	0	0.0	1	0.25	405	73.3	72.5	75.4	72.5
2026-05-07	1.16 (-0.12)	0.0 (0.0)	0.73 (-0.01)	-166	25.7	0	0.0	-9	1.39	646	72.4	75.1	75.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.28 (-0.15)	0.0 (0.0)	0.74 (+0.03)	-105	43.21	0	0.0	25	10.29	243	75.5	76.8	76.8	73.0
2026-05-05	1.43 (-0.09)	0.0 (0.0)	0.71 (0.0)	-5	2.15	0	0.0	-1	0.43	233	75.1	76.4	76.5	74.9
2026-05-04	1.52 (+0.21)	0.0 (0.0)	0.71 (+0.01)	253	48.28	0	0.0	5	0.95	524	76.4	73.3	77.5	73.3
2026-04-30	1.31 (-0.02)	0.0 (0.0)	0.7 (0.0)	-13	7.34	0	0.0	0	0.0	177	73.3	73.4	74.0	73.0
2026-04-29	1.33 (+0.02)	0.0 (0.0)	0.7 (0.0)	20	18.52	0	0.0	0	0.0	108	73.8	75.9	75.9	73.0
2026-04-28	1.31 (+0.06)	0.0 (0.0)	0.7 (-0.01)	51	20.9	0	0.0	-2	0.82	244	73.4	74.4	74.4	72.7
2026-04-27	1.25 (+0.05)	0.0 (0.0)	0.71 (0.0)	16	4.12	0	0.0	2	0.52	388	73.6	75.3	75.3	72.6
2026-04-24	1.2 (+0.01)	0.0 (0.0)	0.71 (-0.01)	-23	6.44	0	0.0	-13	3.64	357	75.3	76.5	76.5	72.5
2026-04-23	1.19 (-0.16)	0.0 (0.0)	0.72 (+0.02)	-148	17.23	0	0.0	15	1.75	859	76.2	81.5	87.5	73.8
2026-04-22	1.35 (+0.07)	0.0 (0.0)	0.7 (+0.03)	74	14.6	0	0.0	25	4.93	507	80.6	80.0	81.2	78.7
2026-04-21	1.28 (+0.02)	0.0 (0.0)	0.67 (-0.01)	37	9.2	0	0.0	-2	0.5	402	78.6	78.4	80.4	77.1
2026-04-20	1.26 (+0.09)	0.0 (0.0)	0.68 (+0.06)	68	6.44	0	0.0	57	5.4	1056	78.4	74.0	80.8	74.0
2026-04-17	1.17 (+0.03)	0.0 (0.0)	0.62 (+0.02)	27	10.15	0	0.0	15	5.64	266	73.5	74.7	74.9	72.9
2026-04-16	1.14 (0.0)	0.0 (0.0)	0.6 (+0.02)	-7	2.45	0	0.0	19	6.64	286	75.0	77.5	78.5	75.0
2026-04-15	1.14 (+0.04)	0.0 (0.0)	0.58 (+0.05)	41	13.1	0	0.0	50	15.97	313	76.3	75.6	77.0	74.8
2026-04-14	1.1 (+0.09)	0.0 (0.0)	0.53 (+0.01)	78	38.61	0	0.0	3	1.49	202	73.8	74.3	75.6	73.6
2026-04-13	1.01 (+0.04)	0.0 (0.0)	0.52 (-0.01)	33	32.67	0	0.0	0	0.0	101	73.4	71.9	73.7	71.8
2026-04-10	0.97 (+0.04)	0.0 (0.0)	0.53 (0.0)	19	11.18	0	0.0	0	0.0	170	72.6	72.7	74.1	72.0
2026-04-09	0.93 (-0.03)	0.0 (0.0)	0.53 (0.0)	-65	35.91	0	0.0	-6	3.31	181	71.8	74.0	74.0	71.6
2026-04-08	0.96 (+0.07)	0.0 (0.0)	0.53 (0.0)	74	46.25	0	0.0	2	1.25	160	74.0	75.5	75.5	73.8
2026-04-07	0.89 (0.0)	0.0 (0.0)	0.53 (0.0)	-20	13.42	0	0.0	-2	1.34	149	72.1	73.2	73.5	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.89 (-0.02)	0.0 (0.0)	0.53 (-0.01)	-42	23.46	0	0.0	-3	1.68	179	72.2	75.5	75.5	72.1
2026-04-01	0.91 (+0.03)	0.0 (0.0)	0.54 (+0.01)	21	15.22	0	0.0	1	0.72	138	74.1	74.3	76.8	72.0
2026-03-31	0.88 (-0.03)	0.0 (0.0)	0.53 (0.0)	-29	18.83	0	0.0	-2	1.3	154	73.7	74.9	76.7	73.7
2026-03-30	0.91 (-0.23)	0.0 (0.0)	0.53 (-0.01)	-128	53.33	0	0.0	-1	0.42	240	76.1	77.6	80.0	75.2
2026-03-27	1.14 (+0.08)	0.0 (0.0)	0.54 (+0.15)	90	18.26	0	0.0	139	28.19	493	80.4	74.8	81.3	74.8
2026-03-26	1.06 (+0.04)	0.0 (0.0)	0.39 (0.0)	50	30.12	0	0.0	2	1.2	166	76.4	76.1	78.3	75.0
2026-03-25	1.02 (+0.08)	0.0 (0.0)	0.39 (+0.1)	78	21.31	0	0.0	92	25.14	366	75.1	73.6	75.2	72.1
2026-03-24	0.94 (+0.04)	0.0 (0.0)	0.29 (-0.22)	36	7.3	0	0.0	-212	43.0	493	71.2	74.1	74.3	71.1
2026-03-23	0.9 (-0.09)	0.0 (0.0)	0.51 (-0.01)	-88	48.62	0	0.0	-4	2.21	181	73.6	75.3	77.1	73.6
2026-03-20	0.99 (+0.02)	0.0 (0.0)	0.52 (+0.01)	15	6.33	0	0.0	12	5.06	237	78.0	77.7	79.8	75.7
2026-03-19	0.97 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-39	27.08	0	0.0	4	2.78	144	76.3	77.8	78.7	75.7
2026-03-18	1.02 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-13	5.63	0	0.0	17	7.36	231	78.6	80.5	80.6	78.5
2026-03-17	1.03 (+0.01)	0.0 (0.0)	0.49 (+0.02)	9	3.09	0	0.0	14	4.81	291	79.5	77.4	80.4	75.5
2026-03-16	1.02 (-0.02)	0.0 (0.0)	0.47 (+0.01)	-24	16.44	0	0.0	5	3.42	146	75.0	76.8	76.8	74.1
2026-03-13	1.04 (-0.17)	0.0 (0.0)	0.46 (0.0)	-54	31.03	0	0.0	7	4.02	174	76.0	78.1	78.5	75.6
2026-03-12	1.21 (+0.01)	0.0 (0.0)	0.46 (0.0)	28	23.33	0	0.0	0	0.0	120	78.1	77.6	79.8	77.6
2026-03-11	1.2 (+0.08)	0.0 (0.0)	0.46 (0.0)	64	41.83	0	0.0	5	3.27	153	80.0	77.1	80.7	77.1
2026-03-10	1.12 (0.0)	0.0 (0.0)	0.46 (0.0)	-13	7.22	0	0.0	1	0.56	180	76.2	76.8	78.4	75.9
2026-03-09	1.12 (+0.02)	0.0 (0.0)	0.46 (0.0)	23	8.27	0	0.0	-9	3.24	278	75.9	74.0	77.4	73.1
2026-03-06	1.1 (-0.01)	0.0 (0.0)	0.46 (0.0)	-9	6.47	0	0.0	0	0.0	139	79.5	81.1	81.4	79.3
2026-03-05	1.11 (+0.04)	0.0 (0.0)	0.46 (0.0)	34	17.26	0	0.0	-2	1.02	197	81.0	80.5	83.0	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.07 (-0.07)	0.0 (0.0)	0.46 (+0.03)	-66	18.03	0	0.0	31	8.47	366	78.8	85.8	85.8	78.8
2026-03-03	1.14 (+0.09)	0.0 (0.0)	0.43 (+0.01)	79	20.26	0	0.0	14	3.59	390	84.0	82.4	85.5	80.8
2026-03-02	1.05 (+0.11)	0.0 (0.0)	0.42 (+0.01)	86	28.38	0	0.0	5	1.65	303	82.9	81.9	85.0	80.1
2026-02-26	0.94 (+0.01)	0.0 (0.0)	0.41 (0.0)	-3	1.51	0	0.0	1	0.5	199	81.0	81.7	84.2	81.0
2026-02-25	0.93 (0.0)	0.0 (0.0)	0.41 (0.0)	-5	2.49	0	0.0	6	2.99	201	82.0	85.4	85.4	82.0
2026-02-24	0.93 (-0.08)	0.0 (0.0)	0.41 (+0.02)	-47	12.7	0	0.0	16	4.32	370	85.1	86.1	86.5	84.7
2026-02-23	1.01 (+0.07)	0.0 (0.0)	0.39 (+0.01)	45	11.87	0	0.0	12	3.17	379	86.0	81.6	86.0	80.8
2026-02-11	0.94 (-0.14)	0.0 (0.0)	0.38 (+0.07)	-257	14.67	0	0.0	62	3.54	1752	82.4	86.4	90.6	82.4
2026-02-10	1.08 (+0.13)	0.0 (0.0)	0.31 (0.0)	97	13.6	0	0.0	-1	0.14	713	82.5	79.3	82.5	77.1
2026-02-09	0.95 (+0.02)	0.0 (0.0)	0.31 (-0.01)	40	17.32	0	0.0	-4	1.73	231	75.0	76.4	77.4	74.8
2026-02-06	0.93 (-0.05)	0.0 (0.0)	0.32 (-0.01)	-107	38.35	0	0.0	-9	3.23	279	75.1	78.1	79.4	74.6
2026-02-05	0.98 (-0.06)	0.0 (0.0)	0.33 (0.0)	-82	28.67	0	0.0	2	0.7	286	76.8	77.9	79.2	75.5
2026-02-04	1.04 (+0.03)	0.0 (0.0)	0.33 (+0.01)	-21	10.71	0	0.0	2	1.02	196	76.2	75.3	77.8	75.3
2026-02-03	1.01 (0.0)	0.0 (0.0)	0.32 (0.0)	-12	3.83	0	0.0	2	0.64	313	77.1	80.5	81.5	76.0
2026-02-02	1.01 (+0.01)	0.0 (0.0)	0.32 (0.0)	18	10.06	0	0.0	1	0.56	179	79.9	82.6	82.6	78.1
2026-01-30	1.0 (+0.03)	0.0 (0.0)	0.32 (0.0)	19	7.85	0	0.0	1	0.41	242	82.8	83.7	84.5	81.5
2026-01-29	0.97 (+0.07)	0.0 (0.0)	0.32 (-0.02)	61	11.03	0	0.0	-21	3.8	553	84.5	87.6	88.3	83.8
2026-01-28	0.9 (+0.11)	0.0 (0.0)	0.34 (+0.02)	-89	10.91	0	0.0	23	2.82	816	87.6	87.7	91.8	86.6
2026-01-27	0.79 (-0.33)	0.0 (0.0)	0.32 (-0.01)	-355	13.25	0	0.0	-14	0.52	2679	89.0	93.4	94.6	88.8
2026-01-26	1.12 (-0.27)	0.0 (0.0)	0.33 (+0.04)	-290	16.36	0	0.0	42	2.37	1773	87.6	79.7	87.6	77.2
2026-01-23	1.39 (+0.05)	0.0 (0.0)	0.29 (0.0)	42	8.71	0	0.0	0	0.0	482	79.7	73.7	79.7	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.34 (+0.02)	0.0 (0.0)	0.29 (0.0)	5	5.32	0	0.0	-2	2.13	94	72.5	74.0	74.1	72.4
2026-01-21	1.32 (-0.01)	0.0 (0.0)	0.29 (0.0)	-23	23.96	0	0.0	0	0.0	96	72.7	75.2	75.2	72.6
2026-01-20	1.33 (-0.04)	0.0 (0.0)	0.29 (0.0)	-26	19.7	0	0.0	0	0.0	132	73.3	75.0	75.0	73.3
2026-01-19	1.37 (-0.03)	0.0 (0.0)	0.29 (0.0)	-30	13.95	0	0.0	2	0.93	215	73.9	75.5	78.0	73.7
2026-01-16	1.4 (-0.04)	0.0 (0.0)	0.29 (0.0)	-36	24.49	0	0.0	-1	0.68	147	76.0	78.5	79.8	75.4
2026-01-15	1.44 (+0.07)	0.0 (0.0)	0.29 (0.0)	55	33.13	0	0.0	2	1.2	166	77.4	76.6	77.6	75.4
2026-01-14	1.37 (+0.1)	0.0 (0.0)	0.29 (0.0)	67	41.88	0	0.0	0	0.0	160	74.6	74.4	77.0	74.4
2026-01-13	1.27 (-0.09)	0.0 (0.0)	0.29 (0.0)	-59	36.88	0	0.0	-6	3.75	160	74.4	76.7	76.7	73.1
2026-01-12	1.36 (-0.06)	0.0 (0.0)	0.29 (0.0)	11	6.96	0	0.0	5	3.16	158	75.0	75.1	77.0	74.7
2026-01-09	1.42 (-0.05)	0.0 (0.0)	0.29 (+0.01)	-53	36.05	0	0.0	4	2.72	147	72.1	73.5	74.6	72.0
2026-01-08	1.47 (-0.01)	0.0 (0.0)	0.28 (0.0)	-28	37.33	0	0.0	0	0.0	75	73.5	74.1	74.3	72.5
2026-01-07	1.48 (-0.32)	0.0 (0.0)	0.28 (-0.01)	-322	70.77	0	0.0	-2	0.44	455	73.8	75.4	75.4	73.3
2026-01-06	1.8 (0.0)	0.0 (0.0)	0.29 (0.0)	-6	5.04	0	0.0	-1	0.84	119	76.1	76.2	77.0	75.3
2026-01-05	1.8 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-43	19.37	0	0.0	3	1.35	222	76.1	80.8	80.8	76.1
2026-01-02	1.82 (-0.18)	0.0 (0.0)	0.28 (-0.01)	-185	39.19	0	0.0	-2	0.42	472	79.8	77.2	82.6	77.1
2025-12-31	2.0 (-0.03)	0.0 (0.0)	0.29 (0.0)	-29	39.19	0	0.0	-2	2.7	74	76.4	75.0	78.4	74.3
2025-12-30	2.03 (-0.02)	0.0 (0.0)	0.29 (0.0)	-19	38.0	0	0.0	0	0.0	50	73.9	74.6	74.7	73.7
2025-12-29	2.05 (-0.01)	0.0 (0.0)	0.29 (0.0)	-33	24.09	0	0.0	0	0.0	137	74.6	76.6	76.6	74.6
2025-12-26	2.06 (-0.04)	0.0 (0.0)	0.29 (0.0)	-32	32.0	0	0.0	1	1.0	100	76.4	77.3	77.5	76.0
2025-12-24	2.1 (-0.05)	0.0 (0.0)	0.29 (0.0)	-12	24.0	0	0.0	0	0.0	50	77.6	77.8	78.8	77.1
2025-12-23	2.15 (-0.03)	0.0 (0.0)	0.29 (0.0)	-48	64.86	0	0.0	0	0.0	74	77.5	78.8	78.8	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.18 (+0.04)	0.0 (0.0)	0.29 (+0.01)	16	24.24	0	0.0	4	6.06	66	78.7	78.0	79.5	77.2
2025-12-19	2.14 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-17	29.82	0	0.0	0	0.0	57	77.1	78.1	78.4	77.1
2025-12-18	2.15 (-0.01)	0.0 (0.0)	0.29 (0.0)	-10	11.63	0	0.0	-5	5.81	86	77.7	79.1	79.4	77.7
2025-12-17	2.16 (-0.01)	0.0 (0.0)	0.29 (0.0)	-22	32.35	0	0.0	1	1.47	68	79.7	81.3	81.3	79.4
2025-12-16	2.17 (-0.03)	0.0 (0.0)	0.29 (0.0)	-20	27.4	0	0.0	1	1.37	73	80.0	81.0	81.0	79.5
2025-12-15	2.2 (0.0)	0.0 (0.0)	0.29 (0.0)	2	2.99	0	0.0	-2	2.99	67	81.7	83.6	83.6	80.5
2025-12-12	2.2 (+0.02)	0.0 (0.0)	0.29 (0.0)	10	13.7	0	0.0	0	0.0	73	81.5	81.5	82.2	80.0
2025-12-11	2.18 (-0.03)	0.0 (0.0)	0.29 (0.0)	-18	11.54	0	0.0	1	0.64	156	81.5	83.5	84.4	81.1
2025-12-10	2.21 (+0.01)	0.0 (0.0)	0.29 (-0.01)	5	4.1	0	0.0	-9	7.38	122	84.4	83.7	84.7	82.5
2025-12-09	2.2 (-0.45)	0.0 (0.0)	0.3 (0.0)	15	12.1	0	0.0	3	2.42	124	83.7	85.6	85.6	83.5
2025-12-08	2.65 (-0.15)	0.0 (0.0)	0.3 (+0.01)	-158	53.56	0	0.0	7	2.37	295	86.3	88.7	89.1	86.3
2025-12-05	2.8 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-37	6.25	0	0.0	3	0.51	592	88.8	81.9	91.3	81.9
2025-12-04	2.84 (-0.03)	0.0 (0.0)	0.28 (0.0)	-27	13.71	0	0.0	2	1.02	197	83.1	81.8	83.2	80.1
2025-12-03	2.87 (-0.07)	0.0 (0.0)	0.28 (0.0)	-15	13.76	0	0.0	4	3.67	109	82.0	81.7	82.8	81.5
2025-12-02	2.94 (-0.01)	0.0 (0.0)	0.28 (0.0)	-10	9.35	0	0.0	0	0.0	107	81.0	82.1	82.1	79.1
2025-12-01	2.95 (-0.06)	0.0 (0.0)	0.28 (0.0)	-50	23.81	0	0.0	0	0.0	210	80.1	79.2	81.9	78.5
2025-11-28	3.01 (-0.03)	0.0 (0.0)	0.28 (0.0)	-27	21.09	0	0.0	1	0.78	128	77.9	78.4	79.0	76.8
2025-11-27	3.04 (0.0)	0.0 (0.0)	0.28 (0.0)	9	8.41	0	0.0	-1	0.93	107	77.3	76.2	78.3	75.5
2025-11-26	3.04 (-0.03)	0.0 (0.0)	0.28 (0.0)	-36	13.0	0	0.0	0	0.0	277	76.1	73.4	77.4	73.0
2025-11-25	3.07 (+0.03)	0.0 (0.0)	0.28 (0.0)	43	60.56	0	0.0	0	0.0	71	73.4	73.0	74.0	72.5
2025-11-24	3.04 (+0.04)	0.0 (0.0)	0.28 (0.0)	37	32.74	0	0.0	2	1.77	113	72.1	73.1	73.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.0 (-0.01)	0.0 (0.0)	0.28 (0.0)	37	28.03	0	0.0	-2	1.52	132	73.2	74.1	76.0	71.8
2025-11-20	3.01 (0.0)	0.0 (0.0)	0.28 (+0.01)	-7	9.46	0	0.0	6	8.11	74	75.0	76.0	77.6	74.4
2025-11-19	3.01 (0.0)	0.0 (0.0)	0.27 (0.0)	11	13.25	0	0.0	2	2.41	83	74.0	74.5	75.8	73.5
2025-11-18	3.01 (+0.08)	0.0 (0.0)	0.27 (0.0)	69	42.07	0	0.0	-1	0.61	164	74.5	75.4	76.2	73.4
2025-11-17	2.93 (-0.07)	0.0 (0.0)	0.27 (0.0)	-24	18.05	0	0.0	1	0.75	133	77.1	80.5	80.5	77.1
2025-11-14	3.0 (-0.04)	0.0 (0.0)	0.27 (0.0)	-37	42.53	0	0.0	-2	2.3	87	80.0	80.2	81.4	80.0
2025-11-13	3.04 (0.0)	0.0 (0.0)	0.27 (-0.01)	14	10.45	0	0.0	-5	3.73	134	82.0	83.2	83.2	81.7
2025-11-12	3.04 (+0.1)	0.0 (0.0)	0.28 (0.0)	93	48.95	0	0.0	-2	1.05	190	83.2	79.1	84.0	79.1
2025-11-11	2.94 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-34	16.43	0	0.0	7	3.38	207	80.7	82.0	83.8	80.1
2025-11-10	2.96 (-0.02)	0.0 (0.0)	0.27 (0.0)	-20	14.08	0	0.0	-2	1.41	142	83.3	83.1	86.0	83.1
2025-11-07	2.98 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-57	24.78	0	0.0	-5	2.17	230	82.0	86.9	86.9	82.0
2025-11-06	3.03 (+0.08)	0.0 (0.0)	0.28 (-0.01)	38	12.54	0	0.0	-14	4.62	303	85.8	82.5	85.8	81.5
2025-11-05	2.95 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-41	32.54	0	0.0	-4	3.17	126	79.9	82.9	83.1	79.8
2025-11-04	2.99 (+0.01)	0.0 (0.0)	0.3 (+0.02)	1	0.43	0	0.0	13	5.6	232	81.0	80.0	83.1	79.6
2025-11-03	2.98 (+0.01)	0.0 (0.0)	0.28 (-0.01)	-5	2.04	0	0.0	-2	0.82	245	80.0	81.0	83.2	79.6
2025-10-31	2.97 (+0.02)	0.0 (0.0)	0.29 (+0.01)	13	8.84	0	0.0	1	0.68	147	81.0	82.0	82.1	81.0
2025-10-30	2.95 (+0.08)	0.0 (0.0)	0.28 (-0.01)	131	40.94	0	0.0	0	0.0	320	82.0	83.4	83.4	80.5
2025-10-29	2.87 (+0.06)	0.0 (0.0)	0.29 (+0.01)	36	23.53	0	0.0	1	0.65	153	83.1	83.5	84.6	82.6
2025-10-28	2.81 (+0.08)	0.0 (0.0)	0.28 (0.0)	64	39.02	0	0.0	0	0.0	164	83.3	84.7	85.1	83.2
2025-10-27	2.73 (+0.06)	0.0 (0.0)	0.28 (0.0)	48	18.53	0	0.0	5	1.93	259	84.2	86.5	86.5	83.2
2025-10-23	2.67 (+0.05)	0.0 (0.0)	0.28 (0.0)	51	31.87	0	0.0	0	0.0	160	86.5	85.9	87.2	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.62 (-0.03)	0.0 (0.0)	0.28 (0.0)	33	21.15	0	0.0	1	0.64	156	85.7	87.4	88.3	85.5
2025-10-21	2.65 (0.0)	0.0 (0.0)	0.28 (0.0)	2	1.0	0	0.0	0	0.0	200	87.3	88.8	89.3	87.2
2025-10-20	2.65 (+0.04)	0.0 (0.0)	0.28 (0.0)	20	13.07	0	0.0	1	0.65	153	88.2	91.8	91.8	88.1
2025-10-17	2.61 (-0.06)	0.0 (0.0)	0.28 (0.0)	-62	23.94	0	0.0	-1	0.39	259	88.9	89.6	92.8	88.9
2025-10-16	2.67 (+0.02)	0.0 (0.0)	0.28 (0.0)	31	11.88	0	0.0	1	0.38	261	91.1	90.0	92.5	89.8
2025-10-15	2.65 (+0.06)	0.0 (0.0)	0.28 (0.0)	57	26.51	0	0.0	-1	0.47	215	89.6	87.4	90.5	87.4
2025-10-14	2.59 (-0.01)	0.0 (0.0)	0.28 (0.0)	-22	8.94	0	0.0	1	0.41	246	87.3	88.7	89.9	87.1
2025-10-13	2.6 (+0.01)	0.0 (0.0)	0.28 (0.0)	-13	2.61	0	0.0	0	0.0	498	88.5	88.0	89.6	84.5
2025-10-09	2.59 (+0.03)	0.0 (0.0)	0.28 (0.0)	27	13.24	0	0.0	-3	1.47	204	89.6	88.0	90.0	87.2
2025-10-08	2.56 (+0.02)	0.0 (0.0)	0.28 (0.0)	21	17.5	0	0.0	0	0.0	120	88.0	87.4	88.0	86.5
2025-10-07	2.54 (+0.05)	0.0 (0.0)	0.28 (0.0)	47	27.81	0	0.0	1	0.59	169	87.4	87.5	88.9	86.9
2025-10-03	2.49 (0.0)	0.0 (0.0)	0.28 (0.0)	-6	3.11	0	0.0	-2	1.04	193	87.4	88.5	88.8	86.9
2025-10-02	2.49 (-0.05)	0.0 (0.0)	0.28 (0.0)	-84	30.22	0	0.0	-5	1.8	278	88.3	90.6	90.9	87.4
2025-10-01	2.54 (0.0)	0.0 (0.0)	0.28 (0.0)	-26	15.38	0	0.0	1	0.59	169	89.0	91.2	91.7	89.0
2025-09-30	2.54 (-0.08)	0.0 (0.0)	0.28 (0.0)	-33	11.54	0	0.0	2	0.7	286	89.2	89.9	91.5	88.0
2025-09-26	2.62 (+0.01)	0.0 (0.0)	0.28 (0.0)	30	7.89	0	0.0	0	0.0	380	88.5	90.1	90.1	87.2
2025-09-25	2.61 (+0.16)	0.0 (0.0)	0.28 (0.0)	146	7.32	0	0.0	-1	0.05	1995	91.9	94.3	95.5	86.1
2025-09-24	2.45 (+0.14)	0.0 (0.0)	0.28 (0.0)	111	22.89	0	0.0	1	0.21	485	93.2	96.7	96.7	92.6
2025-09-23	2.31 (-0.06)	0.0 (0.0)	0.28 (0.0)	-58	13.21	0	0.0	-2	0.46	439	95.5	99.7	99.7	95.4
2025-09-22	2.37 (-0.09)	0.0 (0.0)	0.28 (-0.01)	-121	17.04	0	0.0	-4	0.56	710	99.0	103.5	106.0	99.0
2025-09-19	2.46 (+0.38)	0.0 (0.0)	0.29 (0.0)	316	31.92	0	0.0	-4	0.4	990	103.5	99.2	103.5	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.08 (-0.18)	0.0 (0.0)	0.29 (0.0)	-180	23.5	0	0.0	4	0.52	766	97.7	96.9	101.5	96.0
2025-09-17	2.26 (+0.14)	0.0 (0.0)	0.29 (0.0)	94	11.71	0	0.0	-2	0.25	803	96.3	96.5	97.9	94.3
2025-09-16	2.12 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-13	1.2	0	0.0	-15	1.38	1085	96.4	95.2	96.6	91.7
2025-09-15	2.14 (+0.05)	0.0 (0.0)	0.3 (+0.02)	69	3.01	0	0.0	20	0.87	2292	91.5	98.2	101.0	90.2
2025-09-12	2.09 (+0.05)	0.0 (0.0)	0.28 (-0.03)	42	5.15	0	0.0	-24	2.94	816	94.5	94.5	94.5	94.5
2025-09-11	2.04 (+0.48)	0.0 (0.0)	0.31 (0.0)	455	18.07	0	0.0	0	0.0	2518	105.0	107.0	110.5	105.0
2025-09-10	1.56 (-0.02)	0.0 (0.0)	0.31 (+0.02)	-33	6.2	0	0.0	14	2.63	532	116.5	119.0	120.0	115.5
2025-09-09	1.58 (+0.03)	0.0 (0.0)	0.29 (0.0)	13	2.48	0	0.0	2	0.38	525	119.0	122.0	123.0	118.5
2025-09-08	1.55 (-0.05)	0.0 (0.0)	0.29 (0.0)	-70	5.85	0	0.0	2	0.17	1196	121.0	121.0	128.5	120.0
2025-09-05	1.6 (+0.01)	0.0 (0.0)	0.29 (-0.04)	-3	0.39	0	0.0	-40	5.16	775	120.0	118.0	121.0	115.0
2025-09-04	1.59 (-0.25)	0.0 (0.0)	0.33 (0.0)	-195	12.71	0	0.0	6	0.39	1534	118.0	117.0	121.5	111.0
2025-09-03	1.84 (-0.23)	0.0 (0.0)	0.33 (+0.05)	-160	12.96	0	0.0	43	3.48	1235	112.5	112.5	114.5	109.5
2025-09-02	2.07 (+0.58)	0.0 (0.0)	0.28 (+0.01)	544	23.35	0	0.0	13	0.56	2330	108.0	115.0	116.5	104.5
2025-09-01	1.49 (+0.27)	0.0 (0.0)	0.27 (-0.02)	256	29.09	0	0.0	-24	2.73	880	116.0	121.5	122.0	115.0
2025-08-29	1.22 (+0.06)	0.0 (0.0)	0.29 (-0.02)	46	4.6	0	0.0	-22	2.2	1001	122.0	129.0	129.0	122.0
2025-08-28	1.16 (-0.15)	0.0 (0.0)	0.31 (-0.01)	-146	9.71	0	0.0	-10	0.67	1503	126.0	128.5	133.0	126.0
2025-08-27	1.31 (+0.12)	0.0 (0.0)	0.32 (+0.04)	97	7.1	0	0.0	40	2.93	1367	128.0	125.5	131.0	124.5
2025-08-26	1.19 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-170	11.24	0	0.0	13	0.86	1513	125.0	126.0	130.5	122.5
2025-08-25	1.24 (-0.05)	0.0 (0.0)	0.27 (-0.02)	-95	5.88	0	0.0	-21	1.3	1617	123.5	131.0	133.0	123.5
2025-08-22	1.29 (+0.18)	0.0 (0.0)	0.29 (+0.01)	174	9.59	0	0.0	9	0.5	1815	124.5	121.0	127.5	117.0
2025-08-21	1.11 (-0.42)	0.0 (0.0)	0.28 (0.0)	-438	17.83	0	0.0	2	0.08	2456	119.5	122.5	131.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.53 (-0.3)	0.0 (0.0)	0.28 (-0.04)	-322	16.15	0	0.0	-42	2.11	1994	120.0	127.5	135.0	120.0
2025-08-19	1.83 (+0.14)	0.0 (0.0)	0.32 (-0.01)	64	1.77	0	0.0	-1	0.03	3620	128.0	133.0	136.0	124.0
2025-08-18	1.69 (-0.16)	0.0 (0.0)	0.33 (+0.02)	-224	3.97	0	0.0	11	0.19	5646	133.0	125.0	133.0	124.0
2025-08-15	1.85 (+0.13)	0.0 (0.0)	0.31 (-0.02)	128	5.61	0	0.0	-18	0.79	2283	121.0	111.5	121.0	109.5
2025-08-14	1.72 (+0.03)	0.0 (0.0)	0.33 (0.0)	30	4.09	0	0.0	4	0.55	733	110.0	106.0	113.5	106.0
2025-08-13	1.69 (-0.06)	0.0 (0.0)	0.33 (0.0)	-55	15.71	0	0.0	0	0.0	350	107.5	110.5	111.5	106.5
2025-08-12	1.75 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	1.01	0	0.0	-5	1.01	493	109.0	109.5	111.5	106.0
2025-08-11	1.75 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	1.87	0	0.0	0	0.0	374	111.0	112.5	112.5	107.0
2025-08-08	1.74 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-39	10.68	0	0.0	-1	0.27	365	111.5	114.0	114.0	111.0
2025-08-07	1.77 (-0.08)	0.0 (0.0)	0.34 (+0.01)	-76	15.73	0	0.0	1	0.21	483	114.0	117.5	117.5	112.5
2025-08-06	1.85 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-37	3.69	0	0.0	14	1.4	1002	115.0	109.5	115.0	105.5
2025-08-05	1.89 (+0.07)	0.0 (0.0)	0.32 (0.0)	63	13.07	0	0.0	2	0.41	482	108.0	113.0	113.0	108.0
2025-08-04	1.82 (+0.07)	0.0 (0.0)	0.32 (+0.05)	57	7.82	0	0.0	45	6.17	729	111.0	113.0	113.0	108.0
2025-08-01	1.75 (-0.08)	0.0 (0.0)	0.27 (+0.22)	-84	10.7	0	0.0	205	26.11	785	109.5	105.0	110.0	105.0
2025-07-31	1.83 (+0.11)	0.0 (0.0)	0.05 (0.0)	88	1.91	0	0.0	7	0.15	4616	106.5	104.5	115.0	103.5
2025-07-30	1.72 (+0.11)	0.0 (0.0)	0.05 (0.0)	80	1.3	0	0.0	-2	0.03	6158	105.0	99.0	106.5	98.7
2025-07-29	1.61 (+0.17)	0.0 (0.0)	0.05 (+0.01)	125	6.87	0	0.0	9	0.49	1820	97.0	95.2	97.0	94.8
2025-07-28	1.44 (+0.25)	0.0 (0.0)	0.04 (-0.01)	119	6.59	0	0.0	-10	0.55	1807	88.2	80.2	88.2	77.6
2025-07-25	1.19 (-0.05)	0.0 (0.0)	0.05 (+0.02)	-90	2.81	0	0.0	23	0.72	3202	80.2	77.0	81.6	75.0
2025-07-24	1.24 (+0.03)	0.0 (0.0)	0.03 (+0.01)	26	7.58	0	0.0	3	0.87	343	74.2	72.7	74.2	72.7
2025-07-23	1.21 (+0.07)	0.0 (0.0)	0.02 (-0.01)	77	48.73	0	0.0	-3	1.9	158	67.5	64.7	67.9	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.14 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-42	17.28	0	0.0	-10	4.12	243	64.7	68.3	68.3	64.3
2025-07-21	1.17 (0.0)	0.0 (0.0)	0.04 (0.0)	34	45.33	0	0.0	0	0.0	75	68.3	68.0	68.3	67.3
2025-07-18	1.17 (+0.04)	0.0 (0.0)	0.04 (0.0)	6	5.41	0	0.0	0	0.0	111	67.9	68.6	69.5	67.4
2025-07-17	1.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	1	0.68	0	0.0	0	0.0	147	68.5	68.9	70.2	66.6
2025-07-16	1.14 (+0.04)	0.0 (0.0)	0.04 (+0.01)	22	11.7	0	0.0	3	1.6	188	67.9	66.1	68.1	66.1
2025-07-15	1.1 (+0.07)	0.0 (0.0)	0.03 (0.0)	22	28.95	0	0.0	1	1.32	76	66.1	65.3	66.7	64.8
2025-07-14	1.03 (-0.01)	0.0 (0.0)	0.03 (0.0)	-19	30.65	0	0.0	-1	1.61	62	65.3	67.2	67.2	65.0
2025-07-11	1.04 (+0.03)	0.0 (0.0)	0.03 (-0.01)	23	12.04	0	0.0	-4	2.09	191	67.2	65.3	68.9	65.3
2025-07-10	1.01 (+0.06)	0.0 (0.0)	0.04 (+0.02)	59	24.18	0	0.0	13	5.33	244	65.4	62.8	66.2	62.8
2025-07-09	0.95 (+0.04)	0.0 (0.0)	0.02 (-0.01)	35	19.13	0	0.0	-4	2.19	183	64.3	61.4	64.3	61.4
2025-07-08	0.91 (+0.06)	0.0 (0.0)	0.03 (0.0)	33	10.51	0	0.0	0	0.0	314	63.1	62.6	63.2	61.1
2025-07-07	0.85 (-0.04)	0.0 (0.0)	0.03 (0.0)	-37	11.97	0	0.0	0	0.0	309	64.0	65.6	65.6	62.3
2025-07-04	0.89 (-0.18)	0.0 (0.0)	0.03 (-0.01)	-138	35.48	0	0.0	-16	4.11	389	65.6	68.5	71.1	65.5
2025-07-03	1.07 (+0.01)	0.0 (0.0)	0.04 (+0.01)	11	2.59	0	0.0	16	3.77	424	67.5	66.9	71.0	66.9
2025-07-02	1.06 (+0.01)	0.0 (0.0)	0.03 (0.0)	11	5.7	0	0.0	-5	2.59	193	66.9	67.9	69.5	66.9
2025-07-01	1.05 (+0.06)	0.0 (0.0)	0.03 (-0.01)	54	27.69	0	0.0	-4	2.05	195	68.0	67.5	68.6	66.9
2025-06-30	0.99 (-0.04)	0.0 (0.0)	0.04 (0.0)	-66	15.46	0	0.0	0	0.0	427	66.4	70.9	70.9	66.1
2025-06-27	1.03 (+0.04)	0.0 (0.0)	0.04 (0.0)	32	19.75	0	0.0	1	0.62	162	70.9	71.1	71.5	69.5
2025-06-26	0.99 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	29.73	0	0.0	0	0.0	74	71.0	70.5	71.9	70.5
2025-06-25	0.97 (-0.04)	0.0 (0.0)	0.04 (0.0)	36	30.25	0	0.0	0	0.0	119	70.7	71.9	72.5	70.5
2025-06-24	1.01 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	5.6	0	0.0	-1	0.43	232	71.5	70.8	74.3	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.0 (-0.02)	0.0 (0.0)	0.04 (0.0)	-27	9.54	0	0.0	0	0.0	283	69.3	71.0	71.0	68.4
2025-06-20	1.02 (-0.07)	0.0 (0.0)	0.04 (0.0)	-61	34.86	0	0.0	0	0.0	175	71.6	73.5	73.5	71.2
2025-06-19	1.09 (-0.05)	0.0 (0.0)	0.04 (0.0)	-62	15.35	0	0.0	0	0.0	404	73.9	78.8	78.8	72.5
2025-06-18	1.14 (+0.08)	0.0 (0.0)	0.04 (0.0)	69	12.9	0	0.0	-1	0.19	535	77.3	75.0	78.5	73.1
2025-06-17	1.06 (+0.09)	0.0 (0.0)	0.04 (0.0)	84	19.35	0	0.0	-6	1.38	434	74.9	72.0	76.0	72.0
2025-06-16	0.97 (+0.07)	0.0 (0.0)	0.04 (-0.01)	69	44.23	0	0.0	-4	2.56	156	70.8	69.2	70.8	69.1
2025-06-13	0.9 (-0.18)	0.0 (0.0)	0.05 (-0.03)	-179	29.54	0	0.0	-26	4.29	606	70.6	73.4	73.5	70.1
2025-06-12	1.08 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-49	21.78	0	0.0	1	0.44	225	74.2	75.6	75.6	73.7
2025-06-11	1.13 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	0.34	0	0.0	-7	1.19	588	75.6	77.1	77.3	72.1
2025-06-10	1.13 (0.0)	0.0 (0.0)	0.08 (+0.01)	4	1.26	0	0.0	8	2.52	318	77.0	76.3	78.7	76.0
2025-06-09	1.13 (+0.05)	0.0 (0.0)	0.07 (+0.03)	44	19.56	0	0.0	29	12.89	225	76.0	74.8	76.0	74.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.35 (+0.21)	0.0 (0.0)	0.37 (-0.09)	265	19.36	0	0.0	-90	6.57	1369	70.2	66.0	73.5	64.9
2026-05-29	1.14 (-0.06)	0.0 (0.0)	0.46 (-0.24)	-25	1.13	0	0.0	-234	10.55	2219	66.0	73.0	73.0	64.0
2026-05-22	1.2 (+0.29)	0.0 (0.0)	0.7 (-0.01)	186	18.4	0	0.0	-4	0.4	1011	71.8	68.8	73.4	67.3
2026-05-15	0.91 (-0.32)	0.0 (0.0)	0.71 (-0.01)	-251	14.23	0	0.0	-15	0.85	1764	68.7	77.0	77.5	68.6
2026-05-08	1.23 (-0.08)	0.0 (0.0)	0.72 (+0.02)	174	8.48	0	0.0	21	1.02	2053	73.3	73.3	77.5	72.2
2026-04-30	1.31 (+0.11)	0.0 (0.0)	0.7 (-0.01)	74	8.06	0	0.0	0	0.0	918	73.3	75.3	75.9	72.6
2026-04-24	1.2 (+0.03)	0.0 (0.0)	0.71 (+0.09)	8	0.25	0	0.0	82	2.58	3183	75.3	74.0	87.5	72.5
2026-04-17	1.17 (+0.2)	0.0 (0.0)	0.62 (+0.09)	172	14.7	0	0.0	87	7.44	1170	73.5	71.9	78.5	71.8
2026-04-10	0.97 (+0.08)	0.0 (0.0)	0.53 (0.0)	8	1.21	0	0.0	-6	0.91	661	72.6	73.2	75.5	71.6
2026-04-02	0.89 (-0.25)	0.0 (0.0)	0.53 (-0.01)	-178	24.96	0	0.0	-5	0.7	713	72.2	77.6	80.0	72.0
2026-03-27	1.14 (+0.15)	0.0 (0.0)	0.54 (+0.02)	166	9.76	0	0.0	17	1.0	1701	80.4	75.3	81.3	71.1
2026-03-20	0.99 (-0.05)	0.0 (0.0)	0.52 (+0.06)	-52	4.95	0	0.0	52	4.95	1050	78.0	76.8	80.6	74.1
2026-03-13	1.04 (-0.06)	0.0 (0.0)	0.46 (0.0)	48	5.29	0	0.0	4	0.44	907	76.0	74.0	80.7	73.1
2026-03-06	1.1 (+0.16)	0.0 (0.0)	0.46 (+0.05)	124	8.88	0	0.0	48	3.44	1397	79.5	81.9	85.8	78.8
2026-02-26	0.94 (0.0)	0.0 (0.0)	0.41 (+0.03)	-10	0.87	0	0.0	35	3.04	1151	81.0	81.6	86.5	80.8
2026-02-11	0.94 (+0.01)	0.0 (0.0)	0.38 (+0.06)	-120	4.45	0	0.0	57	2.11	2697	82.4	76.4	90.6	74.8
2026-02-06	0.93 (-0.07)	0.0 (0.0)	0.32 (0.0)	-204	16.27	0	0.0	-2	0.16	1254	75.1	82.6	82.6	74.6
2026-01-30	1.0 (-0.39)	0.0 (0.0)	0.32 (+0.03)	-654	10.78	0	0.0	31	0.51	6066	82.8	79.7	94.6	77.2
2026-01-23	1.39 (-0.01)	0.0 (0.0)	0.29 (0.0)	-32	3.13	0	0.0	0	0.0	1021	79.7	75.5	79.7	72.4
2026-01-16	1.4 (-0.02)	0.0 (0.0)	0.29 (0.0)	38	4.79	0	0.0	0	0.0	794	76.0	75.1	79.8	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.42 (-0.4)	0.0 (0.0)	0.29 (+0.01)	-452	44.36	0	0.0	4	0.39	1019	72.1	80.8	80.8	72.0
2026-01-02	1.82 (-0.18)	0.0 (0.0)	0.28 (-0.01)	-185	39.19	0	0.0	-2	0.42	472	79.8	77.2	82.6	77.1
2025-12-31	2.0 (-0.06)	0.0 (0.0)	0.29 (0.0)	136	5.04	0	0.0	-2	0.07	2699	78.7	76.6	86.5	73.7
2025-12-26	2.06 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-76	26.03	0	0.0	5	1.71	292	76.4	78.0	79.5	76.0
2025-12-19	2.14 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-67	18.98	0	0.0	-5	1.42	353	77.1	83.6	83.6	77.1
2025-12-12	2.2 (-0.6)	0.0 (0.0)	0.29 (0.0)	-146	18.94	0	0.0	2	0.26	771	81.5	88.7	89.1	80.0
2025-12-05	2.8 (-0.21)	0.0 (0.0)	0.29 (+0.01)	-139	11.42	0	0.0	9	0.74	1217	88.8	79.2	91.3	78.5
2025-11-28	3.01 (+0.01)	0.0 (0.0)	0.28 (0.0)	26	3.73	0	0.0	2	0.29	697	77.9	73.1	79.0	72.1
2025-11-21	3.0 (0.0)	0.0 (0.0)	0.28 (+0.01)	86	14.63	0	0.0	6	1.02	588	73.2	80.5	80.5	71.8
2025-11-14	3.0 (+0.02)	0.0 (0.0)	0.27 (0.0)	16	2.1	0	0.0	-4	0.52	763	80.0	83.1	86.0	79.1
2025-11-07	2.98 (+0.01)	0.0 (0.0)	0.27 (-0.02)	-64	5.62	0	0.0	-12	1.05	1139	82.0	81.0	86.9	79.6
2025-10-31	2.97 (+0.3)	0.0 (0.0)	0.29 (+0.01)	292	27.94	0	0.0	7	0.67	1045	81.0	86.5	86.5	80.5
2025-10-23	2.67 (+0.06)	0.0 (0.0)	0.28 (0.0)	106	15.82	0	0.0	2	0.3	670	86.5	91.8	91.8	84.7
2025-10-17	2.61 (+0.02)	0.0 (0.0)	0.28 (0.0)	-9	0.61	0	0.0	0	0.0	1481	88.9	88.0	92.8	84.5
2025-10-09	2.59 (+0.1)	0.0 (0.0)	0.28 (0.0)	95	19.27	0	0.0	-2	0.41	493	89.6	87.5	90.0	86.5
2025-10-03	2.49 (-0.13)	0.0 (0.0)	0.28 (0.0)	-149	16.06	0	0.0	-4	0.43	928	87.4	89.9	91.7	86.9
2025-09-26	2.62 (+0.16)	0.0 (0.0)	0.28 (-0.01)	108	2.69	0	0.0	-6	0.15	4011	88.5	103.5	106.0	86.1
2025-09-19	2.46 (+0.37)	0.0 (0.0)	0.29 (+0.01)	286	4.82	0	0.0	3	0.05	5938	103.5	98.2	103.5	90.2
2025-09-12	2.09 (+0.49)	0.0 (0.0)	0.28 (-0.01)	407	7.28	0	0.0	-6	0.11	5590	94.5	121.0	128.5	94.5
2025-09-05	1.6 (+0.38)	0.0 (0.0)	0.29 (0.0)	442	6.54	0	0.0	-2	0.03	6756	120.0	121.5	122.0	104.5
2025-08-29	1.22 (-0.07)	0.0 (0.0)	0.29 (0.0)	-268	3.83	0	0.0	0	0.0	7002	122.0	131.0	133.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.29 (-0.56)	0.0 (0.0)	0.29 (-0.02)	-746	4.8	0	0.0	-21	0.14	15533	124.5	125.0	136.0	117.0
2025-08-15	1.85 (+0.11)	0.0 (0.0)	0.31 (-0.02)	105	2.48	0	0.0	-19	0.45	4237	121.0	112.5	121.0	106.0
2025-08-08	1.74 (-0.01)	0.0 (0.0)	0.33 (+0.06)	-32	1.04	0	0.0	61	1.99	3063	111.5	113.0	117.5	105.5
2025-08-01	1.75 (+0.56)	0.0 (0.0)	0.27 (+0.22)	328	2.16	0	0.0	209	1.38	15187	109.5	80.2	115.0	77.6
2025-07-25	1.19 (+0.02)	0.0 (0.0)	0.05 (+0.01)	5	0.12	0	0.0	13	0.32	4024	80.2	68.0	81.6	64.3
2025-07-18	1.17 (+0.13)	0.0 (0.0)	0.04 (+0.01)	32	5.45	0	0.0	3	0.51	587	67.9	67.2	70.2	64.8
2025-07-11	1.04 (+0.15)	0.0 (0.0)	0.03 (0.0)	113	9.08	0	0.0	5	0.4	1245	67.2	65.6	68.9	61.1
2025-07-04	0.89 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-128	7.86	0	0.0	-9	0.55	1629	65.6	70.9	71.1	65.5
2025-06-27	1.03 (+0.01)	0.0 (0.0)	0.04 (0.0)	76	8.72	0	0.0	0	0.0	872	70.9	71.0	74.3	68.4
2025-06-20	1.02 (+0.12)	0.0 (0.0)	0.04 (-0.01)	99	5.8	0	0.0	-11	0.64	1706	71.6	69.2	78.8	69.1
2025-06-13	0.9 (-0.18)	0.0 (0.0)	0.05 (+0.01)	-182	9.27	0	0.0	5	0.25	1964	70.6	74.8	78.7	70.1
2025-06-06	1.08 (-0.42)	0.0 (-0.25)	0.04 (0.0)	-392	18.95	-240	11.6	3	0.14	2069	74.8	82.9	84.2	73.5
2025-05-29	1.5 (+0.06)	0.25 (0.0)	0.04 (-0.03)	57	6.25	0	0.0	-30	3.29	912	83.0	89.0	89.1	82.2
2025-05-23	1.44 (+0.13)	0.25 (0.0)	0.07 (0.0)	121	7.43	0	0.0	2	0.12	1629	89.0	91.0	92.5	87.0
2025-05-16	1.31 (-0.06)	0.25 (0.0)	0.07 (+0.07)	-59	1.55	0	0.0	65	1.71	3799	90.4	80.3	96.0	80.3
2025-05-09	1.37 (+0.34)	0.25 (-0.43)	0.0 (0.0)	325	9.58	-409	12.06	0	0.0	3392	80.3	92.9	93.5	75.4
2025-05-02	1.03 (+0.08)	0.68 (0.0)	0.0 (0.0)	44	3.56	0	0.0	0	0.0	1235	92.8	90.2	97.2	89.5
2025-04-25	0.95 (+0.25)	0.68 (-0.01)	0.0 (0.0)	222	13.5	0	0.0	0	0.0	1645	88.6	95.2	95.3	85.2
2025-04-18	0.7 (-0.15)	0.69 (0.0)	0.0 (0.0)	-179	5.58	0	0.0	-4	0.12	3207	95.2	91.0	106.0	88.0
2025-04-11	0.85 (+0.21)	0.69 (0.0)	0.0 (-0.1)	160	8.19	0	0.0	-92	4.71	1954	87.1	107.0	107.0	85.8
2025-04-02	0.64 (-0.08)	0.69 (0.0)	0.1 (+0.01)	-78	8.63	0	0.0	9	1.0	904	118.5	121.0	126.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.72 (+0.11)	0.69 (+0.05)	0.09 (0.0)	107	6.11	46	2.63	2	0.11	1750	128.0	135.0	141.5	127.0
2025-03-21	0.61 (-0.09)	0.64 (+0.08)	0.09 (0.0)	-87	3.7	73	3.1	3	0.13	2353	133.5	142.0	142.5	133.0
2025-03-14	0.7 (+0.08)	0.56 (+0.02)	0.09 (0.0)	73	1.37	20	0.38	-7	0.13	5333	142.0	132.5	142.5	116.0
2025-03-07	0.62 (+0.08)	0.54 (+0.13)	0.09 (-0.03)	75	4.17	123	6.84	-31	1.73	1797	131.0	138.0	139.5	130.5
2025-02-27	0.54 (-0.03)	0.41 (+0.11)	0.12 (-0.02)	-27	1.09	109	4.39	-16	0.64	2481	138.5	141.0	150.0	138.5
2025-02-21	0.57 (+0.22)	0.3 (+0.15)	0.14 (+0.01)	209	3.59	140	2.4	12	0.21	5827	145.0	140.0	153.0	136.0
2025-02-14	0.35 (-0.02)	0.15 (0.0)	0.13 (-0.03)	-20	0.38	0	0.0	-32	0.61	5266	137.0	139.0	149.0	128.5
2025-02-07	0.37 (-0.03)	0.15 (+0.02)	0.16 (+0.03)	-28	0.51	18	0.33	30	0.55	5485	137.5	109.0	137.5	109.0
2025-01-22	0.4 (-0.11)	0.13 (0.0)	0.13 (0.0)	-106	6.07	0	0.0	0	0.0	1747	117.0	118.5	123.5	115.0
2025-01-17	0.51 (-0.01)	0.13 (0.0)	0.13 (+0.05)	-7	0.23	0	0.0	46	1.52	3021	118.5	112.0	119.0	103.5
2025-01-10	0.52 (-0.24)	0.13 (+0.13)	0.08 (+0.08)	-444	4.07	120	1.1	78	0.72	10900	115.0	94.7	118.0	91.8
2024-12-31	0.76 (+0.49)	0.0 (0.0)	0.0 (0.0)	462	0	0	0	0	0	0
2024-12-27	0.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	1.66	0	0.0	0	0.0	2886	75.1	68.2	79.8	68.2
2024-12-20	0.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	3.13	0	0.0	-3	0.23	1278	68.0	66.2	69.8	60.7
2024-12-13	0.17 ()	0.0 ()	0.0 ()	2	0.07	0	0.0	-1	0.03	2987	67.4	72.6	72.6	66.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.35 (+0.21)	0.0 (0.0)	0.37 (-0.09)	265	19.36	0	0.0	-90	6.57	1369	70.2	66.0	73.5	64.9
2026-05-29	1.14 (-0.17)	0.0 (0.0)	0.46 (-0.24)	84	1.19	0	0.0	-232	3.29	7049	66.0	73.3	77.5	64.0
2026-04-30	1.31 (+0.43)	0.0 (0.0)	0.7 (+0.17)	241	3.85	0	0.0	161	2.57	6253	73.3	74.3	87.5	71.6
2026-03-31	0.88 (-0.06)	0.0 (0.0)	0.53 (+0.12)	129	2.37	0	0.0	118	2.16	5451	73.7	81.9	85.8	71.1
2026-02-26	0.94 (-0.06)	0.0 (0.0)	0.41 (+0.09)	-334	6.55	0	0.0	90	1.76	5103	81.0	82.6	90.6	74.6
2026-01-30	1.0 (-1.0)	0.0 (0.0)	0.32 (+0.03)	-1285	13.71	0	0.0	33	0.35	9374	82.8	77.2	94.6	72.0
2025-12-31	2.0 (-1.01)	0.0 (0.0)	0.29 (+0.01)	-509	17.57	0	0.0	9	0.31	2897	76.4	79.2	91.3	73.7
2025-11-28	3.01 (+0.04)	0.0 (0.0)	0.28 (-0.01)	64	2.01	0	0.0	-8	0.25	3188	77.9	81.0	86.9	71.8
2025-10-31	2.97 (+0.43)	0.0 (0.0)	0.29 (+0.01)	368	8.49	0	0.0	1	0.02	4332	81.0	91.2	92.8	80.5
2025-09-30	2.54 (+1.32)	0.0 (0.0)	0.28 (-0.01)	1210	5.36	0	0.0	-9	0.04	22582	89.2	121.5	128.5	86.1
2025-08-29	1.22 (-0.61)	0.0 (0.0)	0.29 (+0.24)	-1025	3.35	0	0.0	226	0.74	30622	122.0	105.0	136.0	105.0
2025-07-31	1.83 (+0.84)	0.0 (0.0)	0.05 (+0.01)	500	2.33	0	0.0	16	0.07	21462	106.5	67.5	115.0	61.1
2025-06-30	0.99 (-0.51)	0.0 (-0.25)	0.04 (0.0)	-465	6.6	-240	3.41	-3	0.04	7041	66.4	82.9	84.2	66.1
2025-05-29	1.5 (+0.5)	0.25 (-0.43)	0.04 (+0.04)	455	4.51	-409	4.05	37	0.37	10091	83.0	92.6	97.2	75.4
2025-04-30	1.0 (+0.17)	0.68 (-0.01)	0.0 (-0.09)	56	0.68	0	0.0	-86	1.05	8203	90.0	123.5	126.0	85.2
2025-03-31	0.83 (+0.29)	0.69 (+0.28)	0.09 (-0.03)	270	2.32	262	2.25	-34	0.29	11622	121.5	138.0	142.5	116.0
2025-02-27	0.54 (+0.14)	0.41 (+0.28)	0.12 (-0.01)	134	0.7	267	1.4	-6	0.03	19060	138.5	109.0	153.0	109.0
2025-01-22	0.4 (-0.36)	0.13 (+0.13)	0.13 (+0.13)	-340	1.88	120	0.66	124	0.68	18105	117.0	76.0	123.5	76.0
2024-12-31	0.76 ()	0.0 ()	0.0 ()	552	6.04	0	0.0	-4	0.04	9139	75.0	72.6	81.1	60.7