| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.14, 795 (-0.01) | 7.44, 3349 (-0.16) | 6.44, 43 (-0.06) | 7.02, 24 (+0.25) | 8.09, 13 (-0.01) | 58.69, 20 (+0.01) | 3859 | 4024張 | 80.2 | 68.0 | 81.6 | 64.3 |
| 2025-07-18 | 0.15, 830 (0.0) | 7.6, 3440 (-0.12) | 6.5, 43 (+0.24) | 6.77, 23 (+0.24) | 8.1, 13 (-0.01) | 58.68, 20 (0.0) | 3955 | 587張 | 67.9 | 67.2 | 70.2 | 64.8 |
| 2025-07-11 | 0.15, 831 (+0.01) | 7.72, 3490 (+0.05) | 6.26, 41 (-0.18) | 6.53, 22 (-0.14) | 8.11, 13 (+0.01) | 58.68, 20 (-0.01) | 4007 | 1245張 | 67.2 | 65.6 | 68.9 | 61.1 |
| 2025-07-04 | 0.14, 833 (0.0) | 7.67, 3490 (+0.09) | 6.44, 43 (-0.41) | 6.67, 23 (+0.24) | 8.1, 13 (+0.04) | 58.69, 20 (+0.01) | 4002 | 1629張 | 65.6 | 70.9 | 71.1 | 65.5 |
| 2025-06-27 | 0.14, 827 (0.0) | 7.58, 3465 (-0.05) | 6.85, 45 (-0.47) | 6.43, 22 (+0.22) | 8.06, 13 (+0.01) | 58.68, 20 (0.0) | 3971 | 872張 | 70.9 | 71.0 | 74.3 | 68.4 |
| 2025-06-20 | 0.14, 830 (-0.01) | 7.63, 3485 (+0.08) | 7.32, 48 (+0.19) | 6.21, 21 (-0.02) | 8.05, 13 (-0.76) | 58.68, 20 (+0.69) | 3990 | 1706張 | 71.6 | 69.2 | 78.8 | 69.1 |
| 2025-06-13 | 0.15, 840 (+0.01) | 7.55, 3510 (0.0) | 7.13, 47 (+0.04) | 6.23, 21 (-0.25) | 8.81, 14 (+0.2) | 57.99, 18 (-0.07) | 4018 | 1964張 | 70.6 | 74.8 | 78.7 | 70.1 |
| 2025-06-06 | 0.14, 839 (0.0) | 7.55, 3533 (+0.24) | 7.09, 47 (+0.33) | 6.48, 22 (-0.82) | 8.61, 14 (+0.1) | 58.06, 18 (-0.02) | 4039 | 2069張 | 74.8 | 82.9 | 84.2 | 73.5 |
| 2025-05-29 | 0.14, 840 (0.0) | 7.31, 3454 (+0.05) | 6.76, 45 (-0.01) | 7.3, 25 (-0.07) | 8.51, 14 (+0.03) | 58.08, 18 (-0.04) | 3946 | 912張 | 83.0 | 89.0 | 89.1 | 82.2 |
| 2025-05-23 | 0.14, 847 (0.0) | 7.26, 3484 (-0.0) | 6.77, 45 (+0.2) | 7.37, 25 (+0.01) | 8.48, 14 (+0.02) | 58.12, 18 (-0.05) | 3976 | 1629張 | 89.0 | 91.0 | 92.5 | 87.0 |
| 2025-05-16 | 0.14, 854 (0.0) | 7.26, 3514 (+0.03) | 6.57, 44 (-0.53) | 7.36, 25 (-0.12) | 8.46, 14 (+0.99) | 58.17, 18 (-0.66) | 4012 | 3799張 | 90.4 | 80.3 | 96.0 | 80.3 |
| 2025-05-09 | 0.14, 840 (0.0) | 7.23, 3471 (+0.28) | 7.1, 48 (+0.33) | 7.48, 25 (+0.3) | 7.47, 12 (-0.37) | 58.83, 18 (-0.16) | 3967 | 3392張 | 80.3 | 92.9 | 93.5 | 75.4 |
| 2025-05-02 | 0.14, 846 (0.0) | 6.95, 3391 (+0.02) | 6.77, 45 (-0.12) | 7.18, 24 (-0.01) | 7.84, 13 (+0.06) | 58.99, 18 (0.0) | 3882 | 1235張 | 92.8 | 90.2 | 97.2 | 89.5 |
| 2025-04-25 | 0.14, 843 (0.0) | 6.93, 3386 (-0.14) | 6.89, 46 (+0.01) | 7.19, 24 (+0.18) | 7.78, 13 (+0.08) | 58.99, 18 (-0.1) | 3873 | 1645張 | 88.6 | 95.2 | 95.3 | 85.2 |
| 2025-04-18 | 0.14, 862 (+0.01) | 7.07, 3454 (0.0) | 6.88, 46 (+0.11) | 7.01, 23 (-0.36) | 7.7, 13 (+0.32) | 59.09, 18 (0.0) | 3947 | 3207張 | 95.2 | 91.0 | 106.0 | 88.0 |
| 2025-04-11 | 0.13, 836 (-0.01) | 7.07, 3345 (+0.05) | 6.77, 45 (-0.64) | 7.37, 24 (+0.83) | 7.38, 12 (-0.46) | 59.09, 18 (-0.13) | 3831 | 1954張 | 87.1 | 107.0 | 107.0 | 85.8 |
| 2025-04-02 | 0.14, 863 (0.0) | 7.02, 3364 (-0.04) | 7.41, 48 (+0.4) | 6.54, 21 (-0.24) | 7.84, 13 (+0.07) | 59.22, 18 (-0.04) | 3837 | 904張 | 118.5 | 121.0 | 126.0 | 118.5 |
| 2025-03-28 | 0.14, 897 (-0.01) | 7.06, 3441 (-0.26) | 7.01, 46 (+0.25) | 6.78, 22 (+0.02) | 7.77, 13 (-0.02) | 59.26, 18 (-0.07) | 3919 | 1750張 | 128.0 | 135.0 | 141.5 | 127.0 |
| 2025-03-21 | 0.15, 920 (+0.01) | 7.32, 3578 (+0.03) | 6.76, 45 (-0.05) | 6.76, 22 (0.0) | 7.79, 13 (-1.82) | 59.33, 18 (+2.0) | 4049 | 2353張 | 133.5 | 142.0 | 142.5 | 133.0 |
| 2025-03-14 | 0.14, 889 (+0.01) | 7.29, 3545 (+0.25) | 6.81, 45 (-0.28) | 6.76, 22 (+0.31) | 9.61, 15 (-0.52) | 57.33, 17 (+0.08) | 4023 | 5333張 | 142.0 | 132.5 | 142.5 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.13, 852 (0.0) | 7.04, 3367 (-0.12) | 7.09, 47 (-0.09) | 6.45, 21 (+0.29) | 10.13, 16 (+0.05) | 57.25, 17 (0.0) | 3836 | 1797張 | 131.0 | 138.0 | 139.5 | 130.5 |
| 2025-02-27 | 0.13, 869 (0.0) | 7.16, 3436 (-0.44) | 7.18, 46 (+0.76) | 6.16, 20 (-0.01) | 10.08, 16 (+0.24) | 57.25, 17 (-0.04) | 3903 | 2481張 | 138.5 | 141.0 | 150.0 | 138.5 |
| 2025-02-21 | 0.13, 866 (0.0) | 7.6, 3635 (-0.28) | 6.42, 41 (+0.01) | 6.17, 20 (-0.43) | 9.84, 16 (+0.2) | 57.29, 17 (-0.28) | 4107 | 5827張 | 145.0 | 140.0 | 153.0 | 136.0 |
| 2025-02-14 | 0.13, 834 (+0.01) | 7.88, 3698 (+0.15) | 6.41, 42 (+0.36) | 6.6, 21 (-0.33) | 9.64, 16 (-0.06) | 57.57, 17 (-0.08) | 4165 | 5266張 | 137.0 | 139.0 | 149.0 | 128.5 |
| 2025-02-07 | 0.12, 816 (0.0) | 7.73, 3549 (+0.24) | 6.05, 39 (-0.21) | 6.93, 22 (+0.06) | 9.7, 16 (+0.41) | 57.65, 17 (-0.05) | 4017 | 5485張 | 137.5 | 109.0 | 137.5 | 109.0 |
| 2025-01-24 | 0.12, 694 (+0.01) | 7.49, 3243 (-0.11) | 6.26, 40 (-0.04) | 6.87, 22 (-0.42) | 9.29, 15 (+0.42) | 57.7, 17 (-0.05) | 3720 | 1747張 | 117.0 | 118.5 | 123.5 | 115.0 |
| 2025-01-17 | 0.11, 681 (+0.01) | 7.6, 3349 (+0.7) | 6.3, 41 (-0.05) | 7.29, 23 (-0.34) | 8.87, 14 (+0.18) | 57.75, 17 (-0.17) | 3821 | 3021張 | 118.5 | 112.0 | 119.0 | 103.5 |
| 2025-01-10 | 0.1, 602 (+0.01) | 6.9, 3053 (-0.43) | 6.35, 42 (-0.06) | 7.63, 25 (+0.55) | 8.69, 14 (-0.08) | 57.92, 17 (-0.4) | 3532 | 10900張 | 115.0 | 94.7 | 118.0 | 91.8 |
| 2025-01-03 | 0.09, 457 (+0.01) | 7.33, 3041 (+0.02) | 6.41, 42 (+0.24) | 7.08, 23 (+0.03) | 8.77, 14 (+0.12) | 58.32, 17 (-0.63) | 3524 | 2436張 | 86.5 | 76.0 | 86.5 | 76.0 |
| 2024-12-27 | 0.08, 442 (0.0) | 7.31, 3129 (-0.25) | 6.17, 40 (-0.07) | 7.05, 23 (+0.24) | 8.65, 14 (+0.13) | 58.95, 17 (-0.17) | 3603 | 2886張 | 75.1 | 68.2 | 79.8 | 68.2 |
| 2024-12-20 | 0.08, 401 (0.0) | 7.56, 3320 (-0.5) | 6.24, 40 (-0.33) | 6.81, 22 (+0.26) | 8.52, 14 (+0.11) | 59.12, 17 (+0.28) | 3789 | 1278張 | 68.0 | 66.2 | 69.8 | 60.7 |
| 2024-12-13 | 0.08, 398 () | 8.06, 3607 () | 6.57, 42 () | 6.55, 21 () | 8.41, 14 () | 58.84, 17 () | 4072 | 2987張 | 67.4 | 72.6 | 72.6 | 66.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。