| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.5 (0.0%) | 1536 (-44.15%) | 0 | 0 | 1.59% | 13.23% | 79.84% |
| 2026-06-02 | 105.5 (-6.22%) | 2750 (12.15%) | 910 | 33.09 | 2.85% | 16.74% | 89.43% |
| 2026-06-01 | 112.5 (0.9%) | 2452 (4.43%) | 1049 | 42.78 | 2.54% | 18.78% | 94.54% |
| 2026-05-29 | 111.5 (1.83%) | 2348 (-35.99%) | 985 | 41.95 | 2.44% | 23.93% | 93.21% |
| 2026-05-28 | 109.5 (-3.1%) | 3668 (-25.49%) | 1551 | 42.28 | 3.8% | 23.49% | 92.26% |
| 2026-05-27 | 113.0 (-4.24%) | 4923 (4.5%) | 2374 | 48.22 | 5.11% | 29.34% | 90.0% |
| 2026-05-26 | 118.0 (-3.67%) | 4711 (-36.51%) | 2025 | 42.98 | 4.89% | 31.16% | 90.4% |
| 2026-05-25 | 122.5 (2.94%) | 7420 (286.46%) | 2615 | 35.24 | 7.7% | 33.02% | 88.95% |
| 2026-05-22 | 119.0 (9.68%) | 1920 (-79.37%) | 38 | 1.98 | 1.99% | 28.86% | 86.87% |
| 2026-05-21 | 108.5 (9.93%) | 9305 (39.19%) | 5936 | 63.79 | 9.65% | 29.37% | 90.22% |
| 2026-05-20 | 98.7 (9.91%) | 6685 (2.89%) | 2950 | 44.13 | 6.93% | 24.36% | 82.43% |
| 2026-05-19 | 89.8 (-3.34%) | 6497 (90.3%) | 3873 | 59.61 | 6.74% | 20.53% | 77.94% |
| 2026-05-18 | 92.9 (9.94%) | 3414 (41.6%) | 864 | 25.31 | 3.54% | 16.07% | 72.87% |
| 2026-05-15 | 84.5 (-3.87%) | 2411 (-46.16%) | 1061 | 44.01 | 2.5% | 14.17% | 71.14% |
| 2026-05-14 | 87.9 (6.67%) | 4478 (49.87%) | 1583 | 35.35 | 4.65% | 14.93% | 72.69% |
| 2026-05-13 | 82.4 (1.1%) | 2988 (35.63%) | 1294 | 43.31 | 3.1% | 12.91% | 70.14% |
| 2026-05-12 | 81.5 (4.49%) | 2203 (39.52%) | 738 | 33.5 | 2.29% | 21.0% | 69.54% |
| 2026-05-11 | 78.0 (0.26%) | 1579 (-49.78%) | 726 | 45.98 | 1.64% | 26.67% | 67.74% |
| 2026-05-08 | 77.8 (-2.75%) | 3144 (24.22%) | 1580 | 50.25 | 3.26% | 26.24% | 66.38% |
| 2026-05-07 | 80.0 (-0.74%) | 2531 (-76.53%) | 963 | 38.05 | 2.63% | 24.47% | 63.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.6 (-1.47%) | 10784 (40.49%) | 5669 | 52.57 | 11.19% | 23.4% | 60.76% |
| 2026-05-05 | 81.8 (9.95%) | 7676 (558.88%) | 3495 | 45.53 | 7.96% | 17.71% | 49.67% |
| 2026-05-04 | 74.4 (9.9%) | 1165 (-18.87%) | 22 | 1.89 | 1.21% | 13.19% | 41.93% |
| 2026-04-30 | 67.7 (-3.01%) | 1436 (-3.88%) | 525 | 36.56 | 1.49% | 17.6% | 40.78% |
| 2026-04-29 | 69.8 (-3.46%) | 1494 (-71.84%) | 547 | 36.61 | 1.55% | 21.45% | 39.43% |
| 2026-04-28 | 72.3 (0.14%) | 5306 (60.06%) | 3160 | 59.56 | 5.5% | 21.76% | 38.02% |
| 2026-04-27 | 72.2 (5.25%) | 3315 (-38.79%) | 1699 | 51.25 | 3.44% | 18.7% | 32.6% |
| 2026-04-24 | 68.6 (5.7%) | 5416 (5.27%) | 3183 | 58.77 | 5.62% | 16.93% | 29.31% |
| 2026-04-23 | 64.9 (-9.74%) | 5145 (186.47%) | 1951 | 37.92 | 5.34% | 13.12% | 23.76% |
| 2026-04-22 | 71.9 (9.94%) | 1796 (-23.64%) | 821 | 45.71 | 1.86% | 11.84% | 18.55% |
| 2026-04-21 | 65.4 (9.92%) | 2352 (45.72%) | 951 | 40.43 | 2.44% | 12.07% | 16.89% |
| 2026-04-20 | 59.5 (-4.65%) | 1614 (-7.51%) | 374 | 23.17 | 1.67% | 12.13% | 14.72% |
| 2026-04-17 | 62.4 (-1.89%) | 1745 (-55.33%) | 402 | 23.04 | 1.81% | 10.94% | 13.23% |
| 2026-04-16 | 63.6 (9.09%) | 3906 (93.27%) | 1487 | 38.07 | 4.05% | 9.41% | 11.58% |
| 2026-04-15 | 58.3 (10.0%) | 2021 (-16.18%) | 642 | 31.77 | 2.1% | 5.48% | 7.67% |
| 2026-04-14 | 53.0 (2.32%) | 2411 (416.27%) | 610 | 25.3 | 2.5% | 3.52% | 5.74% |
| 2026-04-13 | 51.8 (9.86%) | 467 (78.24%) | 34 | 7.28 | 0.48% | 1.13% | 3.43% |
| 2026-04-10 | 47.15 (-2.98%) | 262 (123.93%) | 43 | 16.41 | 0.27% | 0.86% | 3.03% |
| 2026-04-09 | 48.6 (0.41%) | 117 (-17.02%) | 14 | 11.97 | 0.12% | 0.65% | 2.91% |
| 2026-04-08 | 48.4 (1.26%) | 141 (43.88%) | 20 | 14.18 | 0.15% | 0.67% | 2.87% |
| 2026-04-07 | 47.8 (0.74%) | 98 (-53.77%) | 14 | 14.29 | 0.1% | 0.67% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.45 (-2.77%) | 212 (241.94%) | 43 | 20.28 | 0.22% | 0.64% | 2.95% |
| 2026-04-01 | 48.8 (2.31%) | 62 (-51.94%) | 5 | 8.06 | 0.06% | 0.57% | 2.89% |
| 2026-03-31 | 47.7 (-2.45%) | 129 (-8.51%) | 12 | 9.3 | 0.13% | 0.58% | 3.18% |
| 2026-03-30 | 48.9 (-1.91%) | 141 (85.53%) | 22 | 15.6 | 0.15% | 0.57% | 3.35% |
| 2026-03-27 | 49.85 (0.61%) | 76 (-47.59%) | 6 | 7.89 | 0.08% | 0.62% | 3.93% |
| 2026-03-26 | 49.55 (-0.8%) | 145 (116.42%) | 10 | 6.9 | 0.15% | 0.82% | 4.49% |
| 2026-03-25 | 49.95 (0.5%) | 67 (-44.17%) | 1 | 1.49 | 0.07% | 0.85% | 4.58% |
| 2026-03-24 | 49.7 (0.61%) | 120 (-38.14%) | 11 | 9.17 | 0.12% | 0.94% | 4.7% |
| 2026-03-23 | 49.4 (-1.1%) | 194 (-26.24%) | 58 | 29.9 | 0.2% | 0.96% | 4.79% |
| 2026-03-20 | 49.95 (3.31%) | 263 (47.75%) | 28 | 10.65 | 0.27% | 0.93% | 4.79% |
| 2026-03-19 | 48.35 (-3.49%) | 178 (17.88%) | 20 | 11.24 | 0.18% | 0.84% | 4.71% |
| 2026-03-18 | 50.1 (0.0%) | 151 (5.59%) | 20 | 13.25 | 0.16% | 0.74% | 4.62% |
| 2026-03-17 | 50.1 (-0.4%) | 143 (-10.06%) | 21 | 14.69 | 0.15% | 0.74% | 4.67% |
| 2026-03-16 | 50.3 (-0.98%) | 159 (-10.17%) | 14 | 8.81 | 0.16% | 0.67% | 4.7% |
| 2026-03-13 | 50.8 (1.6%) | 177 (115.85%) | 25 | 14.12 | 0.18% | 0.74% | 4.68% |
| 2026-03-12 | 50.0 (0.0%) | 82 (-46.75%) | 15 | 18.29 | 0.09% | 0.65% | 4.75% |
| 2026-03-11 | 50.0 (4.6%) | 154 (110.96%) | 10 | 6.49 | 0.16% | 0.73% | 5.02% |
| 2026-03-10 | 47.8 (2.25%) | 73 (-68.53%) | 9 | 12.33 | 0.08% | 0.92% | 5.12% |
| 2026-03-09 | 46.75 (-6.31%) | 232 (157.78%) | 42 | 18.1 | 0.24% | 1.14% | 5.37% |
| 2026-03-06 | 49.9 (0.3%) | 90 (-40.79%) | 13 | 14.44 | 0.09% | 1.64% | 5.49% |
| 2026-03-05 | 49.75 (0.0%) | 152 (-55.81%) | 19 | 12.5 | 0.16% | 2.17% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.75 (-1.29%) | 344 (21.13%) | 114 | 33.14 | 0.36% | 2.26% | 6.22% |
| 2026-03-03 | 50.4 (-2.14%) | 284 (-59.89%) | 72 | 25.35 | 0.29% | 2.1% | 6.56% |
| 2026-03-02 | 51.5 (1.38%) | 708 (16.45%) | 232 | 32.77 | 0.73% | 2.01% | 6.42% |
| 2026-02-26 | 50.8 (4.96%) | 608 (160.94%) | 91 | 14.97 | 0.63% | 1.48% | 5.98% |
| 2026-02-25 | 48.4 (-0.41%) | 233 (23.94%) | 57 | 24.46 | 0.24% | 1.04% | 5.54% |
| 2026-02-24 | 48.6 (2.64%) | 188 (-6.93%) | 18 | 9.57 | 0.2% | 0.89% | 5.49% |
| 2026-02-23 | 47.35 (0.64%) | 202 (3.06%) | 47 | 23.27 | 0.21% | 0.91% | 5.46% |
| 2026-02-11 | 47.05 (2.28%) | 196 (7.1%) | 51 | 26.02 | 0.2% | 0.87% | 5.39% |
| 2026-02-10 | 46.0 (0.11%) | 183 (98.91%) | 55 | 30.05 | 0.19% | 0.82% | 5.43% |
| 2026-02-09 | 45.95 (1.66%) | 92 (-54.0%) | 23 | 25.0 | 0.1% | 0.88% | 5.41% |
| 2026-02-06 | 45.2 (-1.95%) | 200 (18.34%) | 48 | 24.0 | 0.21% | 1.14% | 5.4% |
| 2026-02-05 | 46.1 (-1.6%) | 169 (15.75%) | 58 | 34.32 | 0.18% | 1.2% | 5.31% |
| 2026-02-04 | 46.85 (0.54%) | 146 (-40.41%) | 46 | 31.51 | 0.15% | 1.34% | 5.27% |
| 2026-02-03 | 46.6 (1.3%) | 245 (-27.73%) | 103 | 42.04 | 0.25% | 1.55% | 5.29% |
| 2026-02-02 | 46.0 (-3.66%) | 339 (33.99%) | 39 | 11.5 | 0.35% | 1.82% | 5.27% |
| 2026-01-30 | 47.75 (-2.95%) | 253 (-18.12%) | 32 | 12.65 | 0.26% | 1.93% | 5.29% |
| 2026-01-29 | 49.2 (-2.77%) | 309 (-11.46%) | 60 | 19.42 | 0.32% | 2.36% | 5.21% |
| 2026-01-28 | 50.6 (-1.36%) | 349 (-30.75%) | 68 | 19.48 | 0.36% | 2.2% | 5.1% |
| 2026-01-27 | 51.3 (1.58%) | 504 (14.29%) | 177 | 35.12 | 0.52% | 2.12% | 4.88% |
| 2026-01-26 | 50.5 (-1.94%) | 441 (-34.76%) | 168 | 38.1 | 0.46% | 1.8% | 4.55% |
| 2026-01-23 | 51.5 (6.63%) | 676 (363.01%) | 111 | 16.42 | 0.7% | 1.53% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.3 (1.05%) | 146 (-48.04%) | 30 | 20.55 | 0.15% | 1.0% | 3.83% |
| 2026-01-21 | 47.8 (-1.24%) | 281 (45.6%) | 50 | 17.79 | 0.29% | 0.99% | 3.8% |
| 2026-01-20 | 48.4 (-1.02%) | 193 (5.46%) | 81 | 41.97 | 0.2% | 0.93% | 3.62% |
| 2026-01-19 | 48.9 (-0.61%) | 183 (15.09%) | 26 | 14.21 | 0.19% | 0.9% | 3.46% |
| 2026-01-16 | 49.2 (-1.6%) | 159 (18.66%) | 24 | 15.09 | 0.16% | 0.8% | 3.38% |
| 2026-01-15 | 50.0 (-1.96%) | 134 (-42.24%) | 25 | 18.66 | 0.14% | 0.75% | 3.33% |
| 2026-01-14 | 51.0 (3.87%) | 232 (42.33%) | 40 | 17.24 | 0.24% | 0.75% | 3.4% |
| 2026-01-13 | 49.1 (-0.1%) | 163 (98.78%) | 18 | 11.04 | 0.17% | 0.68% | 3.26% |
| 2026-01-12 | 49.15 (0.0%) | 82 (-29.31%) | 10 | 12.2 | 0.09% | 0.74% | 3.22% |
| 2026-01-09 | 49.15 (0.1%) | 116 (-10.08%) | 22 | 18.97 | 0.12% | 1.03% | 3.32% |
| 2026-01-08 | 49.1 (0.0%) | 129 (-23.67%) | 22 | 17.05 | 0.13% | 1.09% | 3.41% |
| 2026-01-07 | 49.1 (0.41%) | 169 (-23.18%) | 27 | 15.98 | 0.18% | 1.17% | 3.53% |
| 2026-01-06 | 48.9 (2.73%) | 220 (-38.2%) | 58 | 26.36 | 0.23% | 1.14% | 3.71% |
| 2026-01-05 | 47.6 (-1.45%) | 356 (100.0%) | 46 | 12.92 | 0.37% | 1.11% | 3.67% |
| 2026-01-02 | 48.3 (-1.02%) | 178 (-13.17%) | 40 | 22.47 | 0.18% | 0.97% | 3.59% |
| 2025-12-31 | 48.8 (2.31%) | 205 (48.55%) | 50 | 24.39 | 0.21% | 0.99% | 3.93% |
| 2025-12-30 | 47.7 (-0.31%) | 138 (-26.98%) | 26 | 18.84 | 0.14% | 0.9% | 3.96% |
| 2025-12-29 | 47.85 (0.31%) | 189 (-16.0%) | 32 | 16.93 | 0.2% | 0.87% | 3.94% |
| 2025-12-26 | 47.7 (-1.55%) | 225 (15.38%) | 42 | 18.67 | 0.23% | 0.71% | 4.0% |
| 2025-12-24 | 48.45 (-1.32%) | 195 (61.16%) | 32 | 16.41 | 0.2% | 0.58% | 3.9% |
| 2025-12-23 | 49.1 (-0.61%) | 121 (15.24%) | 15 | 12.4 | 0.13% | 0.5% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.4 (-0.9%) | 105 (169.23%) | 19 | 18.1 | 0.11% | 0.58% | 4.08% |
| 2025-12-19 | 49.85 (1.73%) | 39 (-60.61%) | 4 | 10.26 | 0.04% | 0.57% | 4.06% |
| 2025-12-18 | 49.0 (-0.81%) | 99 (-14.66%) | 15 | 15.15 | 0.1% | 0.66% | 4.16% |
| 2025-12-17 | 49.4 (0.41%) | 116 (-42.29%) | 17 | 14.66 | 0.12% | 0.74% | 4.25% |
| 2025-12-16 | 49.2 (-1.01%) | 201 (105.1%) | 35 | 17.41 | 0.21% | 0.83% | 4.43% |
| 2025-12-15 | 49.7 (-1.19%) | 98 (-20.97%) | 16 | 16.33 | 0.1% | 0.88% | 4.43% |
| 2025-12-12 | 50.3 (0.0%) | 124 (-28.74%) | 29 | 23.39 | 0.13% | 1.13% | 4.53% |
| 2025-12-11 | 50.3 (-2.14%) | 174 (-13.86%) | 13 | 7.47 | 0.18% | 1.2% | 4.54% |
| 2025-12-10 | 51.4 (-0.96%) | 202 (-19.52%) | 41 | 20.3 | 0.21% | 1.3% | 4.67% |
| 2025-12-09 | 51.9 (-1.14%) | 251 (-26.39%) | 41 | 16.33 | 0.26% | 1.61% | 4.51% |
| 2025-12-08 | 52.5 (0.0%) | 341 (85.33%) | 108 | 31.67 | 0.35% | 1.6% | 4.39% |
| 2025-12-05 | 52.5 (1.74%) | 184 (-33.33%) | 40 | 21.74 | 0.19% | 1.37% | 4.1% |
| 2025-12-04 | 51.6 (0.39%) | 276 (-45.02%) | 103 | 37.32 | 0.29% | 1.43% | 3.98% |
| 2025-12-03 | 51.4 (1.58%) | 502 (112.71%) | 154 | 30.68 | 0.52% | 1.28% | 3.79% |
| 2025-12-02 | 50.6 (2.64%) | 236 (96.67%) | 48 | 20.34 | 0.24% | 1.12% | 3.35% |
| 2025-12-01 | 49.3 (-1.6%) | 120 (-51.22%) | 18 | 15.0 | 0.12% | 1.02% | 3.32% |
| 2025-11-28 | 50.1 (4.16%) | 246 (89.23%) | 49 | 19.92 | 0.26% | 0.99% | 3.34% |
| 2025-11-27 | 48.1 (-1.43%) | 130 (-62.21%) | 37 | 28.46 | 0.13% | 0.88% | 3.15% |
| 2025-11-26 | 48.8 (2.95%) | 344 (140.56%) | 117 | 34.01 | 0.36% | 0.93% | 3.11% |
| 2025-11-25 | 47.4 (0.74%) | 143 (64.37%) | 29 | 20.28 | 0.15% | 0.88% | 3.09% |
| 2025-11-24 | 47.05 (-0.95%) | 87 (-38.3%) | 11 | 12.64 | 0.09% | 0.93% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.5 (-1.04%) | 141 (-23.37%) | 16 | 11.35 | 0.15% | 1.04% | 3.34% |
| 2025-11-20 | 48.0 (1.05%) | 184 (-36.33%) | 34 | 18.48 | 0.19% | 1.04% | 3.33% |
| 2025-11-19 | 47.5 (-2.86%) | 289 (45.96%) | 80 | 27.68 | 0.3% | 1.16% | 3.25% |
| 2025-11-18 | 48.9 (-3.74%) | 198 (2.06%) | 9 | 4.55 | 0.21% | 0.9% | 3.05% |
| 2025-11-17 | 50.8 (2.01%) | 194 (39.57%) | 46 | 23.71 | 0.2% | 0.84% | 2.92% |
| 2025-11-14 | 49.8 (-0.6%) | 139 (-52.88%) | 11 | 7.91 | 0.14% | 0.7% | 2.82% |
| 2025-11-13 | 50.1 (1.21%) | 295 (586.05%) | 28 | 9.49 | 0.31% | 0.63% | 2.88% |
| 2025-11-12 | 49.5 (0.61%) | 43 (-69.29%) | 3 | 6.98 | 0.04% | 0.42% | 2.66% |
| 2025-11-11 | 49.2 (-1.6%) | 140 (137.29%) | 37 | 26.43 | 0.15% | 0.46% | 2.74% |
| 2025-11-10 | 50.0 (1.63%) | 59 (-11.94%) | 10 | 16.95 | 0.06% | 0.53% | 2.9% |
| 2025-11-07 | 49.2 (-1.2%) | 67 (-27.17%) | 8 | 11.94 | 0.07% | 0.61% | 2.93% |
| 2025-11-06 | 49.8 (1.63%) | 92 (5.75%) | 36 | 39.13 | 0.1% | 0.61% | 2.98% |
| 2025-11-05 | 49.0 (-1.61%) | 87 (-56.93%) | 4 | 4.6 | 0.09% | 0.6% | 2.98% |
| 2025-11-04 | 49.8 (-1.97%) | 202 (45.32%) | 14 | 6.93 | 0.21% | 0.85% | 2.95% |
| 2025-11-03 | 50.8 (-0.59%) | 139 (117.19%) | 31 | 22.3 | 0.14% | 0.94% | 2.87% |
| 2025-10-31 | 51.1 (1.59%) | 64 (-28.89%) | 2 | 3.12 | 0.07% | 0.98% | 2.81% |
| 2025-10-30 | 50.3 (-1.57%) | 90 (-72.64%) | 1 | 1.11 | 0.09% | 1.05% | 2.83% |
| 2025-10-29 | 51.1 (-0.78%) | 329 (15.85%) | 64 | 19.45 | 0.34% | 1.07% | 3.08% |
| 2025-10-28 | 51.5 (-2.09%) | 284 (58.66%) | 53 | 18.66 | 0.29% | 0.83% | 2.87% |
| 2025-10-27 | 52.6 (-1.5%) | 179 (34.59%) | 23 | 12.85 | 0.19% | 0.61% | 2.76% |
| 2025-10-23 | 53.4 (-1.66%) | 133 (23.15%) | 11 | 8.27 | 0.14% | 0.53% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.3 (1.69%) | 108 (12.5%) | 21 | 19.44 | 0.11% | 0.6% | 2.67% |
| 2025-10-21 | 53.4 (1.91%) | 96 (35.21%) | 10 | 10.42 | 0.1% | 0.57% | 2.69% |
| 2025-10-20 | 52.4 (0.58%) | 71 (-31.07%) | 5 | 7.04 | 0.07% | 0.6% | 2.81% |
| 2025-10-17 | 52.1 (-1.14%) | 103 (-48.24%) | 16 | 15.53 | 0.11% | 0.82% | 2.95% |
| 2025-10-16 | 52.7 (0.96%) | 199 (161.84%) | 49 | 24.62 | 0.21% | 0.81% | 3.25% |
| 2025-10-15 | 52.2 (-0.57%) | 76 (-40.16%) | 12 | 15.79 | 0.08% | 0.72% | 3.27% |
| 2025-10-14 | 52.5 (-1.32%) | 127 (-55.9%) | 28 | 22.05 | 0.13% | 0.74% | 3.37% |
| 2025-10-13 | 53.2 (-1.85%) | 288 (213.04%) | 67 | 23.26 | 0.3% | 0.66% | 3.39% |
| 2025-10-09 | 54.2 (0.18%) | 92 (-17.12%) | 25 | 27.17 | 0.1% | 0.5% | 3.2% |
| 2025-10-08 | 54.1 (-0.18%) | 111 (16.84%) | 24 | 21.62 | 0.12% | 0.49% | 3.4% |
| 2025-10-07 | 54.2 (0.0%) | 95 (75.93%) | 9 | 9.47 | 0.1% | 0.46% | 3.52% |
| 2025-10-03 | 54.2 (0.37%) | 54 (-57.48%) | 1 | 1.85 | 0.06% | 0.71% | 3.62% |
| 2025-10-02 | 54.0 (-0.37%) | 127 (45.98%) | 20 | 15.75 | 0.13% | 0.77% | 3.82% |
| 2025-10-01 | 54.2 (-0.91%) | 87 (14.47%) | 4 | 4.6 | 0.09% | 0.83% | 3.97% |
| 2025-09-30 | 54.7 (1.11%) | 76 (-77.38%) | 13 | 17.11 | 0.08% | 0.89% | 4.29% |
| 2025-09-26 | 54.1 (-3.22%) | 336 (180.0%) | 59 | 17.56 | 0.35% | 0.9% | 4.55% |
| 2025-09-25 | 55.9 (-0.71%) | 120 (-33.33%) | 2 | 1.67 | 0.12% | 0.68% | 4.31% |
| 2025-09-24 | 56.3 (-1.05%) | 180 (25.0%) | 26 | 14.44 | 0.19% | 0.78% | 4.4% |
| 2025-09-23 | 56.9 (0.0%) | 144 (69.41%) | 9 | 6.25 | 0.15% | 0.8% | 4.36% |
| 2025-09-22 | 56.9 (-0.52%) | 85 (-30.89%) | 6 | 7.06 | 0.09% | 1.06% | 4.27% |
| 2025-09-19 | 57.2 (-0.52%) | 123 (-43.84%) | 18 | 14.63 | 0.13% | 1.2% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.5 (2.68%) | 219 (9.5%) | 41 | 18.72 | 0.23% | 1.24% | 4.22% |
| 2025-09-17 | 56.0 (-0.36%) | 200 (-48.98%) | 26 | 13.0 | 0.21% | 1.18% | 4.07% |
| 2025-09-16 | 56.2 (-1.23%) | 392 (75.78%) | 49 | 12.5 | 0.41% | 1.07% | 4.01% |
| 2025-09-15 | 56.9 (-0.52%) | 223 (35.15%) | 34 | 15.25 | 0.23% | 0.96% | 3.88% |
| 2025-09-12 | 57.2 (-1.04%) | 165 (6.45%) | 22 | 13.33 | 0.17% | 0.97% | 3.84% |
| 2025-09-11 | 57.8 (-1.7%) | 155 (58.16%) | 19 | 12.26 | 0.16% | 0.99% | 4.11% |
| 2025-09-10 | 58.8 (-0.51%) | 98 (-65.49%) | 13 | 13.27 | 0.1% | 1.09% | 4.12% |
| 2025-09-09 | 59.1 (-1.34%) | 284 (23.48%) | 46 | 16.2 | 0.29% | 1.27% | 4.24% |
| 2025-09-08 | 59.9 (-2.44%) | 230 (22.99%) | 36 | 15.65 | 0.24% | 1.38% | 4.05% |
| 2025-09-05 | 61.4 (0.66%) | 187 (-26.09%) | 35 | 18.72 | 0.19% | 1.49% | 4.09% |
| 2025-09-04 | 61.0 (1.33%) | 253 (-6.99%) | 39 | 15.42 | 0.26% | 1.4% | 4.08% |
| 2025-09-03 | 60.2 (0.5%) | 272 (-30.26%) | 64 | 23.53 | 0.28% | 1.35% | 3.94% |
| 2025-09-02 | 59.9 (2.92%) | 390 (16.42%) | 72 | 18.46 | 0.4% | 1.22% | 3.73% |
| 2025-09-01 | 58.2 (0.69%) | 335 (235.0%) | 88 | 26.27 | 0.35% | 0.87% | 3.43% |
| 2025-08-29 | 57.8 (0.35%) | 100 (-50.5%) | 24 | 24.0 | 0.1% | 0.63% | 3.14% |
| 2025-08-28 | 57.6 (-2.04%) | 202 (36.49%) | 10 | 4.95 | 0.21% | 0.59% | 3.1% |
| 2025-08-27 | 58.8 (1.03%) | 148 (190.2%) | 8 | 5.41 | 0.15% | 0.46% | 3.02% |
| 2025-08-26 | 58.2 (0.17%) | 51 (-50.49%) | 4 | 7.84 | 0.05% | 0.45% | 2.95% |
| 2025-08-25 | 58.1 (1.22%) | 103 (63.49%) | 13 | 12.62 | 0.11% | 0.68% | 2.98% |
| 2025-08-22 | 57.4 (-0.69%) | 63 (-14.86%) | 7 | 11.11 | 0.07% | 0.75% | 2.97% |
| 2025-08-21 | 57.8 (1.4%) | 74 (-47.14%) | 12 | 16.22 | 0.08% | 1.14% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.0 (-1.21%) | 140 (-48.34%) | 14 | 10.0 | 0.15% | 1.23% | 2.97% |
| 2025-08-19 | 57.7 (-2.37%) | 271 (53.98%) | 30 | 11.07 | 0.28% | 1.3% | 2.9% |
| 2025-08-18 | 59.1 (-0.17%) | 176 (-59.45%) | 31 | 17.61 | 0.18% | 1.12% | 2.74% |
| 2025-08-15 | 59.2 (3.32%) | 434 (166.26%) | 117 | 26.96 | 0.45% | 1.22% | 2.62% |
| 2025-08-14 | 57.3 (-2.05%) | 163 (-21.26%) | 17 | 10.43 | 0.17% | 0.95% | 2.26% |
| 2025-08-13 | 58.5 (1.04%) | 207 (99.04%) | 24 | 11.59 | 0.21% | 0.9% | 2.22% |
| 2025-08-12 | 57.9 (1.22%) | 104 (-61.05%) | 5 | 4.81 | 0.11% | 0.77% | 2.06% |
| 2025-08-11 | 57.2 (-0.52%) | 267 (51.7%) | 46 | 17.23 | 0.28% | 0.76% | 2.01% |
| 2025-08-08 | 57.5 (-1.2%) | 176 (49.15%) | 26 | 14.77 | 0.18% | 0.54% | 1.89% |
| 2025-08-07 | 58.2 (0.0%) | 118 (53.25%) | 9 | 7.63 | 0.12% | 0.42% | 1.94% |
| 2025-08-06 | 58.2 (0.34%) | 77 (-17.2%) | 7 | 9.09 | 0.08% | 0.43% | 1.9% |
| 2025-08-05 | 58.0 (-0.17%) | 93 (57.63%) | 13 | 13.98 | 0.1% | 0.44% | 1.94% |
| 2025-08-04 | 58.1 (0.17%) | 59 (0.0%) | 19 | 32.2 | 0.06% | 0.42% | 1.88% |
| 2025-08-01 | 58.0 (0.0%) | 59 (-52.8%) | 9 | 15.25 | 0.06% | 0.46% | 1.91% |
| 2025-07-31 | 58.0 (-1.02%) | 125 (47.06%) | 6 | 4.8 | 0.13% | 0.45% | 1.91% |
| 2025-07-30 | 58.6 (-0.85%) | 85 (7.59%) | 13 | 15.29 | 0.09% | 0.41% | 1.85% |
| 2025-07-29 | 59.1 (-1.34%) | 79 (-14.13%) | 11 | 13.92 | 0.08% | 0.4% | 1.81% |
| 2025-07-28 | 59.9 (0.17%) | 92 (91.67%) | 7 | 7.61 | 0.1% | 0.44% | 1.8% |
| 2025-07-25 | 59.8 (-0.33%) | 48 (-46.07%) | 2 | 4.17 | 0.05% | 0.4% | 1.77% |
| 2025-07-24 | 60.0 (0.0%) | 89 (15.58%) | 5 | 5.62 | 0.09% | 0.45% | 1.78% |
| 2025-07-23 | 60.0 (0.17%) | 77 (-33.62%) | 8 | 10.39 | 0.08% | 0.48% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 59.9 (-0.33%) | 116 (93.33%) | 12 | 10.34 | 0.12% | 0.46% | 1.83% |
| 2025-07-21 | 60.1 (-0.66%) | 60 (-31.82%) | 12 | 20.0 | 0.06% | 0.39% | 1.81% |
| 2025-07-18 | 60.5 (-0.82%) | 88 (-26.05%) | 16 | 18.18 | 0.09% | 0.49% | 1.85% |
| 2025-07-17 | 61.0 (0.99%) | 119 (112.5%) | 36 | 30.25 | 0.12% | 0.62% | 1.9% |
| 2025-07-16 | 60.4 (-0.33%) | 56 (1.82%) | 5 | 8.93 | 0.06% | 0.59% | 1.87% |
| 2025-07-15 | 60.6 (-0.66%) | 55 (-64.52%) | 2 | 3.64 | 0.06% | 0.65% | 1.86% |
| 2025-07-14 | 61.0 (0.16%) | 155 (-28.57%) | 26 | 16.77 | 0.16% | 0.63% | 1.86% |
| 2025-07-11 | 60.9 (4.28%) | 217 (158.33%) | 37 | 17.05 | 0.23% | 0.56% | 1.79% |
| 2025-07-10 | 58.4 (0.17%) | 84 (-27.59%) | 6 | 7.14 | 0.09% | 0.4% | 1.76% |
| 2025-07-09 | 58.3 (3.0%) | 116 (213.51%) | 20 | 17.24 | 0.12% | 0.38% | 1.82% |
| 2025-07-08 | 56.6 (-0.53%) | 37 (-55.95%) | 6 | 16.22 | 0.04% | 0.31% | 1.83% |
| 2025-07-07 | 56.9 (-0.87%) | 84 (33.33%) | 11 | 13.1 | 0.09% | 0.34% | 1.9% |
| 2025-07-04 | 57.4 (-1.03%) | 63 (-3.08%) | 4 | 6.35 | 0.07% | 0.32% | 1.88% |
| 2025-07-03 | 58.0 (-0.51%) | 65 (35.42%) | 6 | 9.23 | 0.07% | 0.31% | 1.93% |
| 2025-07-02 | 58.3 (1.39%) | 48 (-31.43%) | 9 | 18.75 | 0.05% | 0.38% | 2.06% |
| 2025-07-01 | 57.5 (-0.17%) | 70 (16.67%) | 12 | 17.14 | 0.07% | 0.42% | 2.2% |
| 2025-06-30 | 57.6 (-0.69%) | 60 (13.21%) | 6 | 10.0 | 0.06% | 0.45% | 2.21% |
| 2025-06-27 | 58.0 (0.69%) | 53 (-61.87%) | 3 | 5.66 | 0.05% | 0.48% | 2.31% |
| 2025-06-26 | 57.6 (0.88%) | 139 (67.47%) | 16 | 11.51 | 0.14% | 0.57% | 2.36% |
| 2025-06-25 | 57.1 (0.53%) | 83 (-12.63%) | 11 | 13.25 | 0.09% | 0.52% | 2.36% |
| 2025-06-24 | 56.8 (2.9%) | 95 (2.15%) | 16 | 16.84 | 0.1% | 0.48% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.2 (-2.99%) | 93 (-31.11%) | 20 | 21.51 | 0.1% | 0.44% | 2.58% |
| 2025-06-20 | 56.9 (-1.56%) | 135 (48.35%) | 24 | 17.78 | 0.14% | 0.44% | 2.71% |
| 2025-06-19 | 57.8 (-0.86%) | 91 (75.0%) | 18 | 19.78 | 0.09% | 0.49% | 2.84% |
| 2025-06-18 | 58.3 (-0.68%) | 52 (-5.45%) | 3 | 5.77 | 0.05% | 0.54% | 2.95% |
| 2025-06-17 | 58.7 (1.21%) | 55 (-37.5%) | 17 | 30.91 | 0.06% | 0.62% | 3.0% |
| 2025-06-16 | 58.0 (0.0%) | 88 (-52.94%) | 14 | 15.91 | 0.09% | 0.67% | 3.09% |
| 2025-06-13 | 58.0 (-2.68%) | 187 (35.51%) | 14 | 7.49 | 0.19% | 0.65% | 3.09% |
| 2025-06-12 | 59.6 (-1.16%) | 138 (6.98%) | 16 | 11.59 | 0.14% | 0.57% | 3.1% |
| 2025-06-11 | 60.3 (-0.17%) | 129 (27.72%) | 15 | 11.63 | 0.13% | 0.62% | 3.09% |
| 2025-06-10 | 60.4 (1.17%) | 101 (44.29%) | 23 | 22.77 | 0.1% | 0.68% | 3.1% |
| 2025-06-09 | 59.7 (0.34%) | 70 (-34.58%) | 14 | 20.0 | 0.07% | 0.66% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 105.5 (-5.38%) | 6738 (-70.79%) | 1959 | 29.07 |
| 2026-05-29 | 111.5 (-6.3%) | 23070 (-17.08%) | 9550 | 41.4 |
| 2026-05-22 | 119.0 (40.83%) | 27821 (103.68%) | 13661 | 49.1 |
| 2026-05-15 | 84.5 (8.61%) | 13659 (-46.01%) | 5402 | 39.55 |
| 2026-05-08 | 77.8 (14.92%) | 25300 (119.03%) | 11729 | 46.36 |
| 2026-04-30 | 67.7 (-1.31%) | 11551 (-29.23%) | 5931 | 51.35 |
| 2026-04-24 | 68.6 (9.94%) | 16323 (54.72%) | 7280 | 44.6 |
| 2026-04-17 | 62.4 (32.34%) | 10550 (1607.12%) | 3175 | 30.09 |
| 2026-04-10 | 47.15 (-0.63%) | 618 (13.6%) | 91 | 14.72 |
| 2026-04-02 | 47.45 (-4.81%) | 544 (-9.63%) | 82 | 15.07 |
| 2026-03-27 | 49.85 (-0.2%) | 602 (-32.66%) | 86 | 14.29 |
| 2026-03-20 | 49.95 (-1.67%) | 894 (24.51%) | 103 | 11.52 |
| 2026-03-13 | 50.8 (1.8%) | 718 (-54.5%) | 101 | 14.07 |
| 2026-03-06 | 49.9 (-1.77%) | 1578 (28.19%) | 450 | 28.52 |
| 2026-02-26 | 50.8 (7.97%) | 1231 (161.36%) | 213 | 17.3 |
| 2026-02-11 | 47.05 (4.09%) | 471 (-57.14%) | 129 | 27.39 |
| 2026-02-06 | 45.2 (-5.34%) | 1099 (-40.79%) | 294 | 26.75 |
| 2026-01-30 | 47.75 (-7.28%) | 1856 (25.49%) | 505 | 27.21 |
| 2026-01-23 | 51.5 (4.67%) | 1479 (92.08%) | 298 | 20.15 |
| 2026-01-16 | 49.2 (0.1%) | 770 (-22.22%) | 117 | 15.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.15 (1.76%) | 990 (456.18%) | 175 | 17.68 |
| 2026-01-02 | 48.3 (1.26%) | 178 (-72.45%) | 40 | 22.47 |
| 2025-12-26 | 47.7 (-4.31%) | 646 (16.82%) | 108 | 16.72 |
| 2025-12-19 | 49.85 (-0.89%) | 553 (-49.36%) | 87 | 15.73 |
| 2025-12-12 | 50.3 (-4.19%) | 1092 (-17.15%) | 232 | 21.25 |
| 2025-12-05 | 52.5 (4.79%) | 1318 (38.74%) | 363 | 27.54 |
| 2025-11-28 | 50.1 (5.47%) | 950 (-5.57%) | 243 | 25.58 |
| 2025-11-21 | 47.5 (-4.62%) | 1006 (48.82%) | 185 | 18.39 |
| 2025-11-14 | 49.8 (1.22%) | 676 (15.16%) | 89 | 13.17 |
| 2025-11-07 | 49.2 (-3.72%) | 587 (-37.95%) | 93 | 15.84 |
| 2025-10-31 | 51.1 (-4.31%) | 946 (131.86%) | 143 | 15.12 |
| 2025-10-23 | 53.4 (2.5%) | 408 (-48.55%) | 47 | 11.52 |
| 2025-10-17 | 52.1 (-3.87%) | 793 (166.11%) | 172 | 21.69 |
| 2025-10-09 | 54.2 (0.0%) | 298 (-13.37%) | 58 | 19.46 |
| 2025-10-03 | 54.2 (0.18%) | 344 (-60.23%) | 38 | 11.05 |
| 2025-09-26 | 54.1 (-5.42%) | 865 (-25.24%) | 102 | 11.79 |
| 2025-09-19 | 57.2 (0.0%) | 1157 (24.14%) | 168 | 14.52 |
| 2025-09-12 | 57.2 (-6.84%) | 932 (-35.14%) | 136 | 14.59 |
| 2025-09-05 | 61.4 (6.23%) | 1437 (137.91%) | 298 | 20.74 |
| 2025-08-29 | 57.8 (0.7%) | 604 (-16.57%) | 59 | 9.77 |
| 2025-08-22 | 57.4 (-3.04%) | 724 (-38.38%) | 94 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.2 (2.96%) | 1175 (124.67%) | 209 | 17.79 |
| 2025-08-08 | 57.5 (-0.86%) | 523 (18.86%) | 74 | 14.15 |
| 2025-08-01 | 58.0 (-3.01%) | 440 (12.82%) | 46 | 10.45 |
| 2025-07-25 | 59.8 (-1.16%) | 390 (-17.55%) | 39 | 10.0 |
| 2025-07-18 | 60.5 (-0.66%) | 473 (-12.08%) | 85 | 17.97 |
| 2025-07-11 | 60.9 (6.1%) | 538 (75.82%) | 80 | 14.87 |
| 2025-07-04 | 57.4 (-1.03%) | 306 (-33.91%) | 37 | 12.09 |
| 2025-06-27 | 58.0 (1.93%) | 463 (9.98%) | 66 | 14.25 |
| 2025-06-20 | 56.9 (-1.9%) | 421 (-32.64%) | 76 | 18.05 |
| 2025-06-13 | 58.0 (-2.52%) | 625 (-12.46%) | 82 | 13.12 |
| 2025-06-06 | 59.5 (-2.46%) | 714 (12.26%) | 131 | 18.35 |
| 2025-05-29 | 61.0 (-4.39%) | 636 (-30.19%) | 116 | 18.24 |
| 2025-05-23 | 63.8 (3.57%) | 911 (1.45%) | 186 | 20.42 |
| 2025-05-16 | 61.6 (1.65%) | 898 (1.58%) | 250 | 27.84 |
| 2025-05-09 | 60.6 (5.57%) | 884 (-13.25%) | 237 | 26.81 |
| 2025-05-02 | 57.4 (6.89%) | 1019 (15.66%) | 270 | 26.5 |
| 2025-04-25 | 53.7 (2.87%) | 881 (-21.48%) | 256 | 29.06 |
| 2025-04-18 | 52.2 (0.77%) | 1122 (-43.79%) | 312 | 27.81 |
| 2025-04-11 | 51.8 (-22.22%) | 1996 (100.0%) | 326 | 16.33 |
| 2025-04-02 | 66.6 (-1.91%) | 998 (-17.79%) | 216 | 21.64 |
| 2025-03-28 | 67.9 (-3.82%) | 1214 (93.0%) | 109 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.6 (0.28%) | 629 (-27.53%) | 88 | 13.99 |
| 2025-03-14 | 70.4 (-1.81%) | 868 (-36.78%) | 180 | 20.74 |
| 2025-03-07 | 71.7 (-4.65%) | 1373 (-45.82%) | 243 | 17.7 |
| 2025-02-27 | 75.2 (0.53%) | 2534 (140.42%) | 969 | 38.24 |
| 2025-02-21 | 74.8 (1.77%) | 1054 (11.18%) | 265 | 25.14 |
| 2025-02-14 | 73.5 (-3.29%) | 948 (-30.19%) | 189 | 19.94 |
| 2025-02-07 | 76.0 (4.25%) | 1358 (217.29%) | 297 | 21.87 |
| 2025-01-22 | 72.9 (-3.57%) | 428 (-50.56%) | 124 | 28.97 |
| 2025-01-17 | 75.6 (4.28%) | 865 (-17.9%) | 140 | 16.18 |
| 2025-01-10 | 72.5 (-4.1%) | 1054 (-3.22%) | 174 | 16.51 |
| 2025-01-03 | 75.6 (0.4%) | 1089 (98.34%) | 191 | 17.54 |
| 2024-12-31 | 75.3 (-0.92%) | 549 (-54.63%) | 130 | 23.68 |
| 2024-12-27 | 76.0 (0.8%) | 1210 (-54.26%) | 270 | 22.31 |
| 2024-12-20 | 75.4 (-5.4%) | 2647 (-73.1%) | 974 | 36.8 |
| 2024-12-13 | 79.7 (7.27%) | 9840 (927.24%) | 5193 | 52.77 |
| 2024-12-06 | 74.3 (5.39%) | 957 (-11.07%) | 160 | 16.72 |
| 2024-11-29 | 70.5 (-4.73%) | 1077 (30.82%) | 242 | 22.47 |
| 2024-11-22 | 74.0 (-0.67%) | 823 (-23.21%) | 161 | 19.56 |
| 2024-11-15 | 74.5 (-3.62%) | 1072 (4.51%) | 217 | 20.24 |
| 2024-11-08 | 77.3 (0.52%) | 1026 (-12.73%) | 145 | 14.13 |
| 2024-11-01 | 76.9 (-3.87%) | 1175 (-34.13%) | 227 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.0 (0.13%) | 1784 (-24.27%) | 371 | 20.8 |
| 2024-10-18 | 79.9 (-2.56%) | 2356 (48.87%) | 529 | 22.45 |
| 2024-10-11 | 82.0 (-2.38%) | 1583 (-29.25%) | 414 | 26.15 |
| 2024-10-04 | 84.0 (-2.55%) | 2237 (-70.03%) | 731 | 32.68 |
| 2024-09-27 | 86.2 (9.81%) | 7467 (597.6%) | 2718 | 36.4 |
| 2024-09-20 | 78.5 (0.13%) | 1070 (-62.87%) | 178 | 16.64 |
| 2024-09-13 | 78.4 (3.84%) | 2882 (29.62%) | 815 | 28.28 |
| 2024-09-06 | 75.5 (-9.47%) | 2224 (-19.67%) | 552 | 24.82 |
| 2024-08-30 | 83.4 (0.24%) | 2768 (-50.25%) | 656 | 23.7 |
| 2024-08-23 | 83.2 (6.53%) | 5565 (63.42%) | 632 | 11.36 |
| 2024-08-16 | 78.1 (13.35%) | 3405 (-30.99%) | 0 | 0 |
| 2024-08-09 | 68.9 (-6.64%) | 4934 (224.69%) | 0 | 0 |
| 2024-08-02 | 73.8 (-3.4%) | 1519 (-1.83%) | 0 | 0 |
| 2024-07-26 | 76.4 (-3.9%) | 1548 (-52.67%) | 0 | 0 |
| 2024-07-19 | 79.5 (-5.02%) | 3271 (14.7%) | 0 | 0 |
| 2024-07-12 | 83.7 (-4.12%) | 2852 (-26.29%) | 0 | 0 |
| 2024-07-05 | 87.3 (-0.34%) | 3869 (-31.4%) | 0 | 0 |
| 2024-06-28 | 87.6 (-5.71%) | 5640 (-76.21%) | 0 | 0 |
| 2024-06-21 | 92.9 (1.86%) | 23713 (176.96%) | 0 | 0 |
| 2024-06-14 | 91.2 (6.05%) | 8562 (55.85%) | 0 | 0 |
| 2024-06-07 | 86.0 (8.59%) | 5493 (38.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.2 (-2.34%) | 3967 (-29.46%) | 0 | 0 |
| 2024-05-24 | 81.1 (14.87%) | 5624 (112.93%) | 0 | 0 |
| 2024-05-17 | 70.6 (-6.98%) | 2641 (-21.07%) | 0 | 0 |
| 2024-05-10 | 75.9 (4.4%) | 3346 (160.91%) | 0 | 0 |
| 2024-05-03 | 72.7 (0.97%) | 1282 (-54.85%) | 0 | 0 |
| 2024-04-26 | 72.0 (0.28%) | 2841 (-34.87%) | 0 | 0 |
| 2024-04-19 | 71.8 (-8.54%) | 4362 (-61.62%) | 0 | 0 |
| 2024-04-12 | 78.5 (-3.44%) | 11364 (22.91%) | 0 | 0 |
| 2024-04-03 | 81.3 (-0.97%) | 9246 (-41.56%) | 4638 | 50.16 |
| 2024-03-29 | 82.1 (-4.65%) | 15821 (55.88%) | 5205 | 32.9 |
| 2024-03-22 | 86.1 (4.87%) | 10149 (-92.14%) | 0 | 0.0 |
| 2024-03-15 | 82.1 (12.01%) | 129143 (562.38%) | 82904 | 64.2 |
| 2024-03-08 | 73.3 (16.91%) | 19496 (-69.32%) | 4629 | 23.74 |
| 2024-03-01 | 62.7 (2.28%) | 63546 (105.57%) | 39854 | 62.72 |
| 2024-02-23 | 61.3 (8.5%) | 30912 (346.42%) | 15164 | 49.06 |
| 2024-02-16 | 56.5 (2.36%) | 6924 (7.43%) | 3149 | 45.48 |
| 2024-02-05 | 55.2 (-2.13%) | 6445 (-79.04%) | 3592 | 55.73 |
| 2024-02-02 | 56.4 (14.63%) | 30753 (169.94%) | 14599 | 47.47 |
| 2024-01-26 | 49.2 (-0.51%) | 11392 (-1.52%) | 4141 | 36.35 |
| 2024-01-19 | 49.45 (6.57%) | 11567 (416.29%) | 5888 | 50.9 |
| 2024-01-12 | 46.4 (-0.85%) | 2240 (91.58%) | 711 | 31.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.8 (-3.31%) | 1169 (-81.18%) | 264 | 22.58 |
| 2023-12-29 | 48.4 (2.87%) | 6214 (352.55%) | 3096 | 49.82 |
| 2023-12-22 | 47.05 (-0.53%) | 1373 (-54.74%) | 340 | 24.76 |
| 2023-12-15 | 47.3 (-4.44%) | 3034 (-31.06%) | 848 | 27.95 |
| 2023-12-08 | 49.5 (1.64%) | 4401 (-9.38%) | 1266 | 28.77 |
| 2023-12-01 | 48.7 (-2.01%) | 4856 (-77.99%) | 1894 | 39.0 |
| 2023-11-24 | 49.7 (4.74%) | 22065 (560.22%) | 10122 | 45.87 |
| 2023-11-17 | 47.45 (6.75%) | 3342 (-43.99%) | 936 | 28.01 |
| 2023-11-10 | 44.45 (-2.95%) | 5967 (-68.05%) | 2345 | 39.3 |
| 2023-11-03 | 45.8 (-0.76%) | 18677 (57.41%) | 9320 | 49.9 |
| 2023-10-27 | 46.15 (-4.05%) | 11865 (-20.57%) | 6088 | 51.31 |
| 2023-10-20 | 48.1 (14.25%) | 14937 (3139.29%) | 8439 | 56.5 |
| 2023-10-13 | 42.1 (-0.59%) | 461 (-18.08%) | 61 | 13.23 |
| 2023-10-06 | 42.35 (0.83%) | 562 (-3.25%) | 96 | 17.08 |
| 2023-09-28 | 42.0 (-4.33%) | 581 (-72.33%) | 94 | 16.18 |
| 2023-09-22 | 43.9 (0.69%) | 2102 (108.38%) | 463 | 22.03 |
| 2023-09-15 | 43.6 (2.71%) | 1008 (20.61%) | 261 | 25.89 |
| 2023-09-08 | 42.45 (0.95%) | 836 (26.23%) | 231 | 27.63 |
| 2023-09-01 | 42.05 (2.31%) | 662 (17.77%) | 62 | 9.37 |
| 2023-08-25 | 41.1 (-0.72%) | 562 (-37.23%) | 124 | 22.06 |
| 2023-08-18 | 41.4 (-0.24%) | 896 (0.31%) | 217 | 24.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.5 (-6.53%) | 893 (-2.73%) | 74 | 8.29 |
| 2023-08-04 | 44.4 (-0.34%) | 918 (-0.67%) | 163 | 17.76 |
| 2023-07-28 | 44.55 (1.02%) | 924 (-61.26%) | 157 | 16.99 |
| 2023-07-21 | 44.1 (-1.12%) | 2387 (128.35%) | 600 | 25.14 |
| 2023-07-14 | 44.6 (1.13%) | 1045 (9.99%) | 86 | 8.23 |
| 2023-07-07 | 44.1 (-5.57%) | 950 (5.33%) | 75 | 7.89 |
| 2023-06-30 | 46.7 (-3.81%) | 902 (54.89%) | 94 | 10.42 |
| 2023-06-21 | 48.55 (0.94%) | 582 (-39.42%) | 104 | 17.87 |
| 2023-06-16 | 48.1 (-0.41%) | 961 (-57.99%) | 130 | 13.53 |
| 2023-06-09 | 48.3 (-2.62%) | 2289 (-79.46%) | 686 | 29.97 |
| 2023-06-02 | 49.6 (11.46%) | 11143 (1428.54%) | 5128 | 46.02 |
| 2023-05-26 | 44.5 (-1.33%) | 729 (-70.95%) | 89 | 12.21 |
| 2023-05-19 | 45.1 (5.87%) | 2509 (77.73%) | 1237 | 49.3 |
| 2023-05-12 | 42.6 (-6.68%) | 1411 (123.13%) | 256 | 18.14 |
| 2023-05-05 | 45.65 (-0.76%) | 632 (-52.94%) | 87 | 13.77 |
| 2023-04-28 | 46.0 (-4.17%) | 1344 (2.95%) | 246 | 18.3 |
| 2023-04-21 | 48.0 (-5.51%) | 1306 (-0.3%) | 95 | 7.27 |
| 2023-04-14 | 50.8 (-1.74%) | 1309 (6.72%) | 153 | 11.69 |
| 2023-04-07 | 51.7 (1.97%) | 1227 (-28.91%) | 202 | 16.46 |
| 2023-03-31 | 50.7 (0.4%) | 1726 (48.95%) | 312 | 18.08 |
| 2023-03-24 | 50.5 (2.23%) | 1159 (-47.3%) | 144 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.4 (-4.26%) | 2199 (0.77%) | 441 | 20.05 |
| 2023-03-10 | 51.6 (-1.9%) | 2183 (70.46%) | 310 | 14.2 |
| 2023-03-03 | 52.6 (1.35%) | 1280 (-43.06%) | 301 | 23.52 |
| 2023-02-24 | 51.9 (-1.14%) | 2249 (55.7%) | 453 | 20.14 |
| 2023-02-17 | 52.5 (-0.57%) | 1444 (-36.11%) | 223 | 15.44 |
| 2023-02-10 | 52.8 (-2.94%) | 2261 (-54.12%) | 568 | 25.12 |
| 2023-02-03 | 54.4 (5.84%) | 4928 (400.82%) | 1295 | 26.28 |
| 2023-01-17 | 51.4 (-2.84%) | 984 (-71.62%) | 283 | 28.76 |
| 2023-01-13 | 52.9 (0.19%) | 3467 (193.77%) | 972 | 28.04 |
| 2023-01-06 | 52.8 (0.57%) | 1180 (-29.01%) | 433 | 36.69 |
| 2022-12-30 | 52.5 (-4.02%) | 1662 (-55.41%) | 370 | 22.26 |
| 2022-12-23 | 54.7 (2.82%) | 3729 (2.25%) | 1225 | 32.85 |
| 2022-12-16 | 53.2 (-3.27%) | 3647 (-79.67%) | 1030 | 28.24 |
| 2022-12-09 | 55.0 (-7.09%) | 17943 (73.17%) | 6033 | 33.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。