| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.4 (-1.03%) | 63 (-3.08%) | 4 | 6.35 | 0.07% | 0.32% | 1.88% |
| 2025-07-03 | 58.0 (-0.51%) | 65 (35.42%) | 6 | 9.23 | 0.07% | 0.31% | 1.93% |
| 2025-07-02 | 58.3 (1.39%) | 48 (-31.43%) | 9 | 18.75 | 0.05% | 0.38% | 2.06% |
| 2025-07-01 | 57.5 (-0.17%) | 70 (16.67%) | 12 | 17.14 | 0.07% | 0.42% | 2.2% |
| 2025-06-30 | 57.6 (-0.69%) | 60 (13.21%) | 6 | 10.0 | 0.06% | 0.45% | 2.21% |
| 2025-06-27 | 58.0 (0.69%) | 53 (-61.87%) | 3 | 5.66 | 0.05% | 0.48% | 2.31% |
| 2025-06-26 | 57.6 (0.88%) | 139 (67.47%) | 16 | 11.51 | 0.14% | 0.57% | 2.36% |
| 2025-06-25 | 57.1 (0.53%) | 83 (-12.63%) | 11 | 13.25 | 0.09% | 0.52% | 2.36% |
| 2025-06-24 | 56.8 (2.9%) | 95 (2.15%) | 16 | 16.84 | 0.1% | 0.48% | 2.48% |
| 2025-06-23 | 55.2 (-2.99%) | 93 (-31.11%) | 20 | 21.51 | 0.1% | 0.44% | 2.58% |
| 2025-06-20 | 56.9 (-1.56%) | 135 (48.35%) | 24 | 17.78 | 0.14% | 0.44% | 2.71% |
| 2025-06-19 | 57.8 (-0.86%) | 91 (75.0%) | 18 | 19.78 | 0.09% | 0.49% | 2.84% |
| 2025-06-18 | 58.3 (-0.68%) | 52 (-5.45%) | 3 | 5.77 | 0.05% | 0.54% | 2.95% |
| 2025-06-17 | 58.7 (1.21%) | 55 (-37.5%) | 17 | 30.91 | 0.06% | 0.62% | 3.0% |
| 2025-06-16 | 58.0 (0.0%) | 88 (-52.94%) | 14 | 15.91 | 0.09% | 0.67% | 3.09% |
| 2025-06-13 | 58.0 (-2.68%) | 187 (35.51%) | 14 | 7.49 | 0.19% | 0.65% | 3.09% |
| 2025-06-12 | 59.6 (-1.16%) | 138 (6.98%) | 16 | 11.59 | 0.14% | 0.57% | 3.1% |
| 2025-06-11 | 60.3 (-0.17%) | 129 (27.72%) | 15 | 11.63 | 0.13% | 0.62% | 3.09% |
| 2025-06-10 | 60.4 (1.17%) | 101 (44.29%) | 23 | 22.77 | 0.1% | 0.68% | 3.1% |
| 2025-06-09 | 59.7 (0.34%) | 70 (-34.58%) | 14 | 20.0 | 0.07% | 0.66% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.5 (-0.83%) | 107 (-43.68%) | 15 | 14.02 | 0.11% | 0.74% | 3.45% |
| 2025-06-05 | 60.0 (-2.44%) | 190 (3.26%) | 30 | 15.79 | 0.2% | 0.74% | 3.69% |
| 2025-06-04 | 61.5 (3.02%) | 184 (127.16%) | 53 | 28.8 | 0.19% | 0.69% | 3.61% |
| 2025-06-03 | 59.7 (-0.17%) | 81 (-46.71%) | 15 | 18.52 | 0.08% | 0.7% | 3.53% |
| 2025-06-02 | 59.8 (-1.97%) | 152 (40.74%) | 18 | 11.84 | 0.16% | 0.82% | 3.61% |
| 2025-05-29 | 61.0 (0.16%) | 108 (-22.3%) | 18 | 16.67 | 0.11% | 0.88% | 3.56% |
| 2025-05-28 | 60.9 (-0.16%) | 139 (-30.15%) | 28 | 20.14 | 0.14% | 1.05% | 3.72% |
| 2025-05-27 | 61.0 (-0.65%) | 199 (4.74%) | 29 | 14.57 | 0.21% | 1.1% | 4.14% |
| 2025-05-26 | 61.4 (-3.76%) | 190 (-12.04%) | 41 | 21.58 | 0.2% | 1.0% | 4.05% |
| 2025-05-23 | 63.8 (-0.93%) | 216 (-18.18%) | 50 | 23.15 | 0.22% | 0.95% | 4.27% |
| 2025-05-22 | 64.4 (2.22%) | 264 (36.08%) | 63 | 23.86 | 0.27% | 0.82% | 4.13% |
| 2025-05-21 | 63.0 (2.11%) | 194 (92.08%) | 26 | 13.4 | 0.2% | 0.74% | 4.0% |
| 2025-05-20 | 61.7 (-0.64%) | 101 (-25.74%) | 19 | 18.81 | 0.1% | 0.68% | 3.93% |
| 2025-05-19 | 62.1 (0.81%) | 136 (41.67%) | 28 | 20.59 | 0.14% | 0.72% | 3.96% |
| 2025-05-16 | 61.6 (0.65%) | 96 (-49.21%) | 20 | 20.83 | 0.1% | 0.93% | 3.92% |
| 2025-05-15 | 61.2 (-1.61%) | 189 (43.18%) | 37 | 19.58 | 0.2% | 1.01% | 3.98% |
| 2025-05-14 | 62.2 (0.97%) | 132 (-7.04%) | 29 | 21.97 | 0.14% | 1.16% | 3.95% |
| 2025-05-13 | 61.6 (0.98%) | 142 (-58.11%) | 27 | 19.01 | 0.15% | 1.14% | 4.22% |
| 2025-05-12 | 61.0 (0.66%) | 339 (101.79%) | 137 | 40.41 | 0.35% | 1.1% | 4.4% |
| 2025-05-09 | 60.6 (0.66%) | 168 (-50.44%) | 35 | 20.83 | 0.17% | 0.92% | 4.49% |
| 2025-05-08 | 60.2 (3.97%) | 339 (213.89%) | 92 | 27.14 | 0.35% | 0.85% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.9 (1.05%) | 108 (-1.82%) | 35 | 32.41 | 0.11% | 0.77% | 4.94% |
| 2025-05-06 | 57.3 (3.62%) | 110 (-30.82%) | 29 | 26.36 | 0.11% | 1.22% | 5.47% |
| 2025-05-05 | 55.3 (-3.66%) | 159 (50.0%) | 46 | 28.93 | 0.16% | 1.22% | 5.37% |
| 2025-05-02 | 57.4 (2.32%) | 106 (-59.07%) | 32 | 30.19 | 0.11% | 1.48% | 5.39% |
| 2025-04-30 | 56.1 (-4.1%) | 259 (-52.21%) | 48 | 18.53 | 0.27% | 1.45% | 5.48% |
| 2025-04-29 | 58.5 (8.13%) | 542 (383.93%) | 173 | 31.92 | 0.56% | 1.33% | 5.86% |
| 2025-04-28 | 54.1 (0.74%) | 112 (-72.48%) | 17 | 15.18 | 0.12% | 0.89% | 5.93% |
| 2025-04-25 | 53.7 (5.5%) | 407 (435.53%) | 168 | 41.28 | 0.42% | 0.91% | 5.91% |
| 2025-04-24 | 50.9 (0.2%) | 76 (-46.85%) | 10 | 13.16 | 0.08% | 0.59% | 5.6% |
| 2025-04-23 | 50.8 (2.63%) | 143 (17.21%) | 18 | 12.59 | 0.15% | 0.67% | 5.64% |
| 2025-04-22 | 49.5 (-1.2%) | 122 (-8.27%) | 22 | 18.03 | 0.13% | 0.7% | 5.79% |
| 2025-04-21 | 50.1 (-4.02%) | 133 (37.11%) | 38 | 28.57 | 0.14% | 0.97% | 5.76% |
| 2025-04-18 | 52.2 (1.36%) | 97 (-36.18%) | 21 | 21.65 | 0.1% | 1.16% | 5.73% |
| 2025-04-17 | 51.5 (-3.2%) | 152 (-8.43%) | 50 | 32.89 | 0.16% | 1.5% | 5.78% |
| 2025-04-16 | 53.2 (-2.21%) | 166 (-56.77%) | 36 | 21.69 | 0.17% | 1.75% | 5.79% |
| 2025-04-15 | 54.4 (2.06%) | 384 (18.89%) | 77 | 20.05 | 0.4% | 2.15% | 5.75% |
| 2025-04-14 | 53.3 (2.9%) | 323 (-23.64%) | 128 | 39.63 | 0.34% | 2.39% | 5.47% |
| 2025-04-11 | 51.8 (-3.0%) | 423 (8.46%) | 124 | 29.31 | 0.44% | 2.07% | 5.36% |
| 2025-04-10 | 53.4 (9.88%) | 390 (-29.09%) | 70 | 17.95 | 0.4% | 1.82% | 5.08% |
| 2025-04-09 | 48.6 (-10.0%) | 550 (-11.43%) | 83 | 15.09 | 0.57% | 1.61% | 4.93% |
| 2025-04-08 | 54.0 (-10.0%) | 621 (5075.0%) | 49 | 7.89 | 0.64% | 1.69% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 60.0 (-9.91%) | 12 (-93.33%) | 0 | 0.0 | 0.01% | 1.67% | 4.18% |
| 2025-04-02 | 66.6 (1.68%) | 180 (-4.26%) | 35 | 19.44 | 0.19% | 1.76% | 4.43% |
| 2025-04-01 | 65.5 (1.87%) | 188 (-70.16%) | 39 | 20.74 | 0.2% | 1.68% | 4.42% |
| 2025-03-31 | 64.3 (-5.3%) | 630 (4.48%) | 142 | 22.54 | 0.65% | 1.61% | 4.53% |
| 2025-03-28 | 67.9 (-2.72%) | 603 (503.0%) | 51 | 8.46 | 0.63% | 1.26% | 4.24% |
| 2025-03-27 | 69.8 (-0.29%) | 100 (-0.99%) | 2 | 2.0 | 0.1% | 0.73% | 3.85% |
| 2025-03-26 | 70.0 (0.0%) | 101 (-15.83%) | 8 | 7.92 | 0.1% | 0.73% | 3.97% |
| 2025-03-25 | 70.0 (0.29%) | 120 (-58.62%) | 7 | 5.83 | 0.12% | 0.78% | 5.41% |
| 2025-03-24 | 69.8 (-1.13%) | 290 (215.22%) | 41 | 14.14 | 0.3% | 0.82% | 5.91% |
| 2025-03-21 | 70.6 (-0.56%) | 92 (-11.54%) | 24 | 26.09 | 0.1% | 0.65% | 5.76% |
| 2025-03-20 | 71.0 (1.14%) | 104 (-26.76%) | 9 | 8.65 | 0.11% | 0.67% | 5.84% |
| 2025-03-19 | 70.2 (-0.57%) | 142 (-10.69%) | 9 | 6.34 | 0.15% | 0.79% | 6.11% |
| 2025-03-18 | 70.6 (0.28%) | 159 (20.45%) | 27 | 16.98 | 0.16% | 0.8% | 6.26% |
| 2025-03-17 | 70.4 (0.0%) | 132 (17.86%) | 19 | 14.39 | 0.14% | 0.9% | 6.18% |
| 2025-03-14 | 70.4 (0.0%) | 112 (-48.62%) | 7 | 6.25 | 0.12% | 0.9% | 6.25% |
| 2025-03-13 | 70.4 (-1.81%) | 218 (45.33%) | 36 | 16.51 | 0.23% | 1.11% | 6.31% |
| 2025-03-12 | 71.7 (-0.42%) | 150 (-40.48%) | 34 | 22.67 | 0.16% | 1.14% | 6.33% |
| 2025-03-11 | 72.0 (0.98%) | 252 (85.29%) | 80 | 31.75 | 0.26% | 1.16% | 6.36% |
| 2025-03-10 | 71.3 (-0.56%) | 136 (-56.41%) | 23 | 16.91 | 0.14% | 1.21% | 6.27% |
| 2025-03-07 | 71.7 (-1.1%) | 312 (25.81%) | 77 | 24.68 | 0.32% | 1.42% | 6.28% |
| 2025-03-06 | 72.5 (0.14%) | 248 (43.35%) | 56 | 22.58 | 0.26% | 1.34% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 72.4 (0.14%) | 173 (-41.75%) | 19 | 10.98 | 0.18% | 1.3% | 6.09% |
| 2025-03-04 | 72.3 (-0.96%) | 297 (-13.41%) | 52 | 17.51 | 0.31% | 2.67% | 6.59% |
| 2025-03-03 | 73.0 (-2.93%) | 343 (45.96%) | 39 | 11.37 | 0.36% | 2.98% | 6.47% |
| 2025-02-27 | 75.2 (-0.92%) | 235 (12.98%) | 56 | 23.83 | 0.24% | 2.78% | 6.27% |
| 2025-02-26 | 75.9 (-0.26%) | 208 (-86.05%) | 53 | 25.48 | 0.22% | 2.72% | 6.1% |
| 2025-02-25 | 76.1 (0.13%) | 1491 (148.5%) | 696 | 46.68 | 1.55% | 2.87% | 6.1% |
| 2025-02-24 | 76.0 (1.6%) | 600 (305.41%) | 164 | 27.33 | 0.62% | 1.62% | 4.7% |
| 2025-02-21 | 74.8 (-0.4%) | 148 (-14.94%) | 37 | 25.0 | 0.15% | 1.09% | 4.21% |
| 2025-02-20 | 75.1 (-1.18%) | 174 (-51.12%) | 50 | 28.74 | 0.18% | 1.14% | 4.15% |
| 2025-02-19 | 76.0 (2.15%) | 356 (24.48%) | 102 | 28.65 | 0.37% | 1.14% | 4.09% |
| 2025-02-18 | 74.4 (0.95%) | 286 (217.78%) | 60 | 20.98 | 0.3% | 1.02% | 4.12% |
| 2025-02-17 | 73.7 (0.27%) | 90 (-54.08%) | 16 | 17.78 | 0.09% | 0.9% | 4.0% |
| 2025-02-14 | 73.5 (0.0%) | 196 (16.67%) | 49 | 25.0 | 0.2% | 0.98% | 4.22% |
| 2025-02-13 | 73.5 (0.96%) | 168 (-30.86%) | 29 | 17.26 | 0.17% | 0.93% | 4.17% |
| 2025-02-12 | 72.8 (-1.75%) | 243 (40.46%) | 23 | 9.47 | 0.25% | 0.93% | 4.21% |
| 2025-02-11 | 74.1 (-0.27%) | 173 (2.98%) | 42 | 24.28 | 0.18% | 0.9% | 4.2% |
| 2025-02-10 | 74.3 (-2.24%) | 168 (16.67%) | 46 | 27.38 | 0.17% | 1.4% | 4.39% |
| 2025-02-07 | 76.0 (1.2%) | 144 (-16.76%) | 24 | 16.67 | 0.15% | 1.41% | 4.42% |
| 2025-02-06 | 75.1 (-1.31%) | 173 (-16.83%) | 64 | 36.99 | 0.18% | 1.41% | 4.45% |
| 2025-02-05 | 76.1 (0.13%) | 208 (-68.24%) | 43 | 20.67 | 0.22% | 1.31% | 4.66% |
| 2025-02-04 | 76.0 (6.15%) | 655 (267.98%) | 143 | 21.83 | 0.68% | 1.31% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.6 (-1.78%) | 178 (18.67%) | 23 | 12.92 | 0.18% | 0.78% | 4.39% |
| 2025-01-22 | 72.9 (-1.35%) | 150 (117.39%) | 16 | 10.67 | 0.16% | 0.72% | 4.35% |
| 2025-01-21 | 73.9 (-0.54%) | 69 (-66.99%) | 11 | 15.94 | 0.07% | 0.66% | 4.41% |
| 2025-01-20 | 74.3 (-1.72%) | 209 (42.18%) | 97 | 46.41 | 0.22% | 0.71% | 4.61% |
| 2025-01-17 | 75.6 (5.29%) | 147 (19.38%) | 13 | 8.84 | 0.15% | 0.9% | 4.68% |
| 2025-01-16 | 71.8 (1.41%) | 123 (41.35%) | 15 | 12.2 | 0.13% | 0.92% | 4.84% |
| 2025-01-15 | 70.8 (-0.14%) | 87 (-25.05%) | 19 | 21.84 | 0.09% | 1.11% | 5.25% |
| 2025-01-14 | 70.9 (1.87%) | 116 (-70.36%) | 32 | 27.59 | 0.12% | 1.16% | 5.83% |
| 2025-01-13 | 69.6 (-4.0%) | 392 (139.09%) | 61 | 15.56 | 0.41% | 1.26% | 6.65% |
| 2025-01-10 | 72.5 (0.14%) | 164 (-46.49%) | 11 | 6.71 | 0.17% | 1.09% | 7.42% |
| 2025-01-09 | 72.4 (-2.29%) | 306 (117.48%) | 40 | 13.07 | 0.32% | 1.29% | 12.78% |
| 2025-01-08 | 74.1 (-0.67%) | 140 (-31.66%) | 15 | 10.71 | 0.15% | 1.18% | 13.5% |
| 2025-01-07 | 74.6 (-0.13%) | 206 (-12.76%) | 55 | 26.7 | 0.21% | 1.21% | 14.64% |
| 2025-01-06 | 74.7 (-1.19%) | 236 (-33.44%) | 53 | 22.46 | 0.25% | 1.39% | 15.6% |
| 2025-01-03 | 75.6 (2.86%) | 355 (75.64%) | 74 | 20.85 | 0.37% | 1.4% | 15.52% |
| 2025-01-02 | 73.5 (-2.39%) | 202 (20.15%) | 9 | 4.46 | 0.21% | 1.4% | 15.32% |
| 2024-12-31 | 75.3 (0.4%) | 168 (-55.82%) | 53 | 31.55 | 0.17% | 1.33% | 15.32% |
| 2024-12-30 | 75.0 (-1.32%) | 380 (55.09%) | 77 | 20.26 | 0.4% | 1.37% | 15.35% |
| 2024-12-27 | 76.0 (-1.94%) | 245 (-29.59%) | 53 | 21.63 | 0.25% | 1.26% | 15.2% |
| 2024-12-26 | 77.5 (2.51%) | 348 (150.98%) | 105 | 30.17 | 0.36% | 1.29% | 15.12% |
| 2024-12-25 | 75.6 (0.8%) | 139 (-33.35%) | 12 | 8.63 | 0.14% | 1.23% | 15.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 75.0 (-0.4%) | 208 (-22.39%) | 42 | 20.19 | 0.22% | 1.63% | 15.25% |
| 2024-12-23 | 75.3 (-0.13%) | 268 (-3.14%) | 58 | 21.64 | 0.28% | 2.08% | 15.14% |
| 2024-12-20 | 75.4 (0.53%) | 277 (-5.45%) | 62 | 22.38 | 0.29% | 2.75% | 15.06% |
| 2024-12-19 | 75.0 (-1.45%) | 293 (-43.42%) | 60 | 20.48 | 0.3% | 3.63% | 14.93% |
| 2024-12-18 | 76.1 (-2.69%) | 518 (-19.67%) | 153 | 29.54 | 0.54% | 8.86% | 14.78% |
| 2024-12-17 | 78.2 (1.03%) | 645 (-29.2%) | 252 | 39.07 | 0.67% | 9.36% | 14.34% |
| 2024-12-16 | 77.4 (-2.89%) | 911 (-19.57%) | 447 | 49.07 | 0.95% | 9.97% | 13.83% |
| 2024-12-13 | 79.7 (-2.69%) | 1133 (-78.74%) | 424 | 37.42 | 1.18% | 10.21% | 13.17% |
| 2024-12-12 | 81.9 (1.11%) | 5331 (432.8%) | 3164 | 59.35 | 5.53% | 9.2% | 4.45% |
| 2024-12-11 | 81.0 (3.18%) | 1000 (-19.07%) | 453 | 45.3 | 1.04% | 3.83% | 2.51% |
| 2024-12-10 | 78.5 (2.75%) | 1236 (8.67%) | 587 | 47.49 | 1.28% | 3.0% | 2.18% |
| 2024-12-09 | 76.4 (2.83%) | 1137 (610.27%) | 565 | 49.69 | 1.18% | 1.93% | 1.85% |
| 2024-12-06 | 74.3 (-0.13%) | 160 (1.49%) | 29 | 18.12 | 0.17% | 0.99% | 1.5% |
| 2024-12-05 | 74.4 (-0.67%) | 157 (-22.0%) | 35 | 22.29 | 0.16% | 1.0% | 1.51% |
| 2024-12-04 | 74.9 (2.18%) | 202 (0.75%) | 22 | 10.89 | 0.21% | 1.17% | 1.57% |
| 2024-12-03 | 73.3 (2.81%) | 200 (-15.15%) | 25 | 12.5 | 0.21% | 1.26% | 1.57% |
| 2024-12-02 | 71.3 (1.13%) | 236 (40.07%) | 49 | 20.76 | 0.25% | 1.16% | 1.55% |
| 2024-11-29 | 70.5 (0.71%) | 168 (-47.12%) | 41 | 24.4 | 0.18% | 1.12% | 1.53% |
| 2024-11-28 | 70.0 (-1.41%) | 319 (10.52%) | 84 | 26.33 | 0.33% | 1.09% | 1.51% |
| 2024-11-27 | 71.0 (-2.87%) | 289 (176.8%) | 59 | 20.42 | 0.3% | 0.92% | 1.56% |
| 2024-11-26 | 73.1 (-0.54%) | 104 (-46.43%) | 22 | 21.15 | 0.11% | 0.71% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.5 (-0.68%) | 195 (35.19%) | 36 | 18.46 | 0.2% | 0.76% | 1.64% |
| 2024-11-22 | 74.0 (1.37%) | 144 (-7.72%) | 29 | 20.14 | 0.15% | 0.85% | 1.73% |
| 2024-11-21 | 73.0 (0.0%) | 156 (82.57%) | 53 | 33.97 | 0.16% | 0.3% | 1.79% |
| 2024-11-20 | 73.0 (-1.08%) | 85 (-45.01%) | 9 | 10.59 | 0.09% | 0.33% | 1.86% |
| 2024-11-19 | 73.8 (2.5%) | 155 (-44.7%) | 39 | 25.16 | 0.16% | 0.35% | 1.94% |
| 2024-11-18 | 72.0 (-3.36%) | 281 (162.28%) | 31 | 11.03 | 0.29% | 0.43% | 2.04% |
| 2024-11-15 | 74.5 (0.81%) | 107 (-55.83%) | 11 | 10.28 | 0.04% | 0.41% | 2.11% |
| 2024-11-14 | 73.9 (-0.67%) | 243 (98.34%) | 58 | 23.87 | 0.09% | 0.44% | 2.36% |
| 2024-11-13 | 74.4 (0.4%) | 122 (-66.83%) | 45 | 36.89 | 0.05% | 0.47% | 2.37% |
| 2024-11-12 | 74.1 (-2.88%) | 369 (60.57%) | 77 | 20.87 | 0.14% | 0.5% | 2.58% |
| 2024-11-11 | 76.3 (-1.29%) | 230 (15.81%) | 26 | 11.3 | 0.09% | 0.41% | 2.51% |
| 2024-11-08 | 77.3 (-2.15%) | 198 (-35.0%) | 43 | 21.72 | 0.08% | 0.39% | 2.54% |
| 2024-11-07 | 79.0 (1.67%) | 305 (53.95%) | 49 | 16.07 | 0.12% | 0.37% | 2.68% |
| 2024-11-06 | 77.7 (1.44%) | 198 (32.31%) | 26 | 13.13 | 0.08% | 0.42% | 2.73% |
| 2024-11-05 | 76.6 (1.06%) | 150 (-13.43%) | 16 | 10.67 | 0.06% | 0.44% | 2.76% |
| 2024-11-04 | 75.8 (-1.43%) | 173 (24.44%) | 11 | 6.36 | 0.07% | 0.51% | 2.86% |
| 2024-11-01 | 76.9 (0.26%) | 139 (-67.81%) | 25 | 17.99 | 0.05% | 0.62% | 3.05% |
| 2024-10-30 | 76.7 (-0.52%) | 432 (66.2%) | 108 | 25.0 | 0.17% | 0.68% | 3.43% |
| 2024-10-29 | 77.1 (-1.66%) | 260 (-24.21%) | 33 | 12.69 | 0.1% | 0.64% | 4.33% |
| 2024-10-28 | 78.4 (-2.0%) | 343 (-22.26%) | 61 | 17.78 | 0.13% | 0.66% | 4.82% |
| 2024-10-25 | 80.0 (-0.25%) | 441 (47.71%) | 114 | 25.85 | 0.17% | 0.68% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.2 (-1.47%) | 299 (-13.28%) | 52 | 17.39 | 0.11% | 0.69% | 5.35% |
| 2024-10-23 | 81.4 (-0.73%) | 344 (15.44%) | 86 | 25.0 | 0.13% | 0.87% | 5.6% |
| 2024-10-22 | 82.0 (-0.49%) | 298 (-25.36%) | 71 | 23.83 | 0.11% | 0.84% | 5.62% |
| 2024-10-21 | 82.4 (3.13%) | 400 (-14.47%) | 48 | 12.0 | 0.15% | 0.98% | 5.6% |
| 2024-10-18 | 79.9 (-0.87%) | 468 (-38.87%) | 78 | 16.67 | 0.18% | 0.9% | 5.53% |
| 2024-10-17 | 80.6 (-2.07%) | 765 (189.61%) | 81 | 10.59 | 0.29% | 0.84% | 5.44% |
| 2024-10-16 | 82.3 (-0.84%) | 264 (-60.33%) | 70 | 26.52 | 0.1% | 0.76% | 5.24% |
| 2024-10-15 | 83.0 (0.0%) | 666 (246.24%) | 250 | 37.54 | 0.25% | 0.83% | 5.38% |
| 2024-10-14 | 83.0 (1.22%) | 192 (-39.5%) | 50 | 26.04 | 0.07% | 0.68% | 5.29% |
| 2024-10-11 | 82.0 (-1.2%) | 318 (-42.56%) | 71 | 22.33 | 0.12% | 0.77% | 5.54% |
| 2024-10-09 | 83.0 (-2.47%) | 553 (25.14%) | 172 | 31.1 | 0.21% | 0.9% | 5.69% |
| 2024-10-08 | 85.1 (1.55%) | 442 (64.71%) | 119 | 26.92 | 0.17% | 1.13% | 5.62% |
| 2024-10-07 | 83.8 (-0.24%) | 268 (-37.2%) | 52 | 19.4 | 0.1% | 2.02% | 5.58% |
| 2024-10-04 | 84.0 (-1.06%) | 427 (-36.49%) | 108 | 25.29 | 0.16% | 2.51% | 5.71% |
| 2024-10-01 | 84.9 (-0.7%) | 673 (-40.7%) | 248 | 36.85 | 0.26% | 3.01% | 5.77% |
| 2024-09-30 | 85.5 (-0.81%) | 1136 (-59.31%) | 375 | 33.01 | 0.43% | 2.91% | 5.64% |
| 2024-09-27 | 86.2 (0.94%) | 2792 (80.84%) | 1300 | 46.56 | 1.07% | 2.85% | 5.36% |
| 2024-09-26 | 85.4 (-0.12%) | 1544 (-11.36%) | 565 | 36.59 | 0.59% | 1.93% | 4.59% |
| 2024-09-25 | 85.5 (5.3%) | 1741 (309.2%) | 491 | 28.2 | 0.66% | 1.43% | 4.16% |
| 2024-09-24 | 81.2 (-1.22%) | 425 (-55.8%) | 98 | 23.06 | 0.16% | 0.85% | 3.69% |
| 2024-09-23 | 82.2 (4.71%) | 963 (154.89%) | 264 | 27.41 | 0.37% | 0.78% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.5 (0.26%) | 377 (55.37%) | 63 | 16.71 | 0.14% | 0.51% | 3.8% |
| 2024-09-19 | 78.3 (1.56%) | 243 (8.94%) | 30 | 12.35 | 0.09% | 0.6% | 4.18% |
| 2024-09-18 | 77.1 (-1.28%) | 223 (-1.29%) | 47 | 21.08 | 0.09% | 0.68% | 4.35% |
| 2024-09-16 | 78.1 (-0.38%) | 226 (-13.5%) | 38 | 16.81 | 0.09% | 0.91% | 4.8% |
| 2024-09-13 | 78.4 (2.35%) | 261 (-57.19%) | 41 | 15.71 | 0.1% | 1.1% | 5.13% |
| 2024-09-12 | 76.6 (0.66%) | 610 (35.41%) | 153 | 25.08 | 0.23% | 1.13% | 20.05% |
| 2024-09-11 | 76.1 (0.79%) | 450 (-46.53%) | 106 | 23.56 | 0.17% | 1.03% | 19.66% |
| 2024-09-10 | 75.5 (-4.67%) | 843 (17.71%) | 250 | 29.66 | 0.32% | 1.09% | 20.78% |
| 2024-09-09 | 79.2 (4.9%) | 716 (103.86%) | 265 | 37.01 | 0.27% | 1.0% | 20.45% |
| 2024-09-06 | 75.5 (-0.13%) | 351 (4.28%) | 74 | 21.08 | 0.13% | 0.85% | 20.27% |
| 2024-09-05 | 75.6 (-1.82%) | 337 (-44.9%) | 112 | 33.23 | 0.13% | 0.87% | 20.68% |
| 2024-09-04 | 77.0 (-3.75%) | 611 (3.44%) | 209 | 34.21 | 0.23% | 1.03% | 20.72% |
| 2024-09-03 | 80.0 (-2.56%) | 591 (77.7%) | 120 | 20.3 | 0.23% | 0.97% | 21.38% |
| 2024-09-02 | 82.1 (-1.56%) | 332 (-19.43%) | 37 | 11.14 | 0.13% | 0.93% | 23.13% |
| 2024-08-30 | 83.4 (-0.83%) | 413 (-45.11%) | 77 | 18.64 | 0.16% | 1.06% | 24.2% |
| 2024-08-29 | 84.1 (0.84%) | 752 (70.73%) | 191 | 25.4 | 0.29% | 1.28% | 24.13% |
| 2024-08-28 | 83.4 (0.72%) | 440 (-11.65%) | 84 | 19.09 | 0.17% | 1.52% | 23.4% |
| 2024-08-27 | 82.8 (-0.12%) | 498 (-24.87%) | 107 | 21.49 | 0.19% | 1.62% | 23.01% |
| 2024-08-26 | 82.9 (-0.36%) | 663 (-33.88%) | 197 | 29.71 | 0.25% | 1.96% | 22.68% |
| 2024-08-23 | 83.2 (-0.95%) | 1004 (-26.81%) | 224 | 22.31 | 0.38% | 2.12% | 22.39% |
| 2024-08-22 | 84.0 (-0.36%) | 1372 (96.82%) | 408 | 29.74 | 0.52% | 7.54% | 21.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 84.3 | 697 (-50.08%) | 0 | 0 | 0.27% | 6.04% | 19.91% |
| 2024-08-20 | 84.3 | 1396 (27.43%) | 0 | 0 | 0.53% | 6.81% | 20.18% |
| 2024-08-19 | 82.0 | 1095 (72.07%) | 0 | 0 | 0.42% | 5.67% | 19.03% |
| 2024-08-16 | 78.1 | 636 (89.27%) | 0 | 0 | 0.92% | 4.94% | 18.81% |
| 2024-08-15 | 74.5 | 336 (-72.59%) | 0 | 0 | 0.49% | 4.94% | 18.66% |
| 2024-08-14 | 74.3 | 1227 (100.78%) | 0 | 0 | 1.78% | 4.98% | 19.39% |
| 2024-08-13 | 71.6 | 611 (3.11%) | 0 | 0 | 0.89% | 4.75% | 18.11% |
| 2024-08-12 | 68.7 | 593 (-6.18%) | 0 | 0 | 0.86% | 6.46% | 17.97% |
| 2024-08-09 | 68.9 | 632 (71.2%) | 0 | 0 | 0.92% | 7.16% | 17.99% |
| 2024-08-08 | 67.8 | 369 (-65.35%) | 0 | 0 | 0.54% | 6.77% | 17.64% |
| 2024-08-07 | 67.8 | 1065 (-40.59%) | 0 | 0 | 1.55% | 6.6% | 17.99% |
| 2024-08-06 | 67.8 | 1793 (66.89%) | 0 | 0 | 2.6% | 5.31% | 17.5% |
| 2024-08-05 | 66.5 | 1074 (195.67%) | 0 | 0 | 1.56% | 3.1% | 16.0% |
| 2024-08-02 | 73.8 | 363 (44.3%) | 0 | 0 | 0.53% | 2.21% | 15.49% |
| 2024-08-01 | 76.6 | 251 (46.31%) | 0 | 0 | 0.37% | 1.97% | 16.08% |
| 2024-07-31 | 74.8 | 172 (-36.49%) | 0 | 0 | 0.25% | 2.28% | 17.07% |
| 2024-07-30 | 75.5 | 271 (-41.25%) | 0 | 0 | 0.39% | 3.31% | 17.81% |
| 2024-07-29 | 74.5 | 461 (131.74%) | 0 | 0 | 0.67% | 3.79% | 18.49% |
| 2024-07-26 | 76.4 | 199 (-57.6%) | 0 | 0 | 0.29% | 4.49% | 18.82% |
| 2024-07-23 | 77.4 | 469 (-46.63%) | 0 | 0 | 0.68% | 4.98% | 19.9% |
| 2024-07-22 | 77.0 | 879 (45.43%) | 0 | 0 | 1.28% | 5.53% | 21.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 79.5 | 604 (-35.88%) | 0 | 0 | 0.88% | 4.75% | 22.69% |
| 2024-07-18 | 80.8 | 943 (76.44%) | 0 | 0 | 1.37% | 4.61% | 24.54% |
| 2024-07-17 | 83.6 | 534 (-36.71%) | 0 | 0 | 0.78% | 4.13% | 27.04% |
| 2024-07-16 | 85.3 | 844 (145.58%) | 0 | 0 | 1.23% | 3.92% | 37.1% |
| 2024-07-15 | 83.1 | 343 (-32.91%) | 0 | 0 | 0.5% | 3.58% | 49.0% |
| 2024-07-12 | 83.7 | 512 (-15.59%) | 0 | 0 | 0.74% | 4.14% | 52.36% |
| 2024-07-11 | 85.4 | 607 (54.35%) | 0 | 0 | 0.88% | 4.5% | 56.06% |
| 2024-07-10 | 85.2 | 393 (-35.42%) | 0 | 0 | 0.57% | 4.66% | 58.29% |
| 2024-07-09 | 84.9 | 609 (-16.43%) | 0 | 0 | 0.88% | 5.21% | 60.57% |
| 2024-07-08 | 85.2 | 729 (-4.15%) | 0 | 0 | 1.06% | 5.68% | 61.71% |
| 2024-07-05 | 87.3 | 760 (5.7%) | 0 | 0 | 1.1% | 5.62% | 64.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.4 (-1.03%) | 306 (-33.91%) | 37 | 12.09 |
| 2025-06-27 | 58.0 (1.93%) | 463 (9.98%) | 66 | 14.25 |
| 2025-06-20 | 56.9 (-1.9%) | 421 (-32.64%) | 76 | 18.05 |
| 2025-06-13 | 58.0 (-2.52%) | 625 (-12.46%) | 82 | 13.12 |
| 2025-06-06 | 59.5 (-2.46%) | 714 (12.26%) | 131 | 18.35 |
| 2025-05-29 | 61.0 (-4.39%) | 636 (-30.19%) | 116 | 18.24 |
| 2025-05-23 | 63.8 (3.57%) | 911 (1.45%) | 186 | 20.42 |
| 2025-05-16 | 61.6 (1.65%) | 898 (1.58%) | 250 | 27.84 |
| 2025-05-09 | 60.6 (5.57%) | 884 (-13.25%) | 237 | 26.81 |
| 2025-05-02 | 57.4 (6.89%) | 1019 (15.66%) | 270 | 26.5 |
| 2025-04-25 | 53.7 (2.87%) | 881 (-21.48%) | 256 | 29.06 |
| 2025-04-18 | 52.2 (0.77%) | 1122 (-43.79%) | 312 | 27.81 |
| 2025-04-11 | 51.8 (-22.22%) | 1996 (100.0%) | 326 | 16.33 |
| 2025-04-02 | 66.6 (-1.91%) | 998 (-17.79%) | 216 | 21.64 |
| 2025-03-28 | 67.9 (-3.82%) | 1214 (93.0%) | 109 | 8.98 |
| 2025-03-21 | 70.6 (0.28%) | 629 (-27.53%) | 88 | 13.99 |
| 2025-03-14 | 70.4 (-1.81%) | 868 (-36.78%) | 180 | 20.74 |
| 2025-03-07 | 71.7 (-4.65%) | 1373 (-45.82%) | 243 | 17.7 |
| 2025-02-27 | 75.2 (0.53%) | 2534 (140.42%) | 969 | 38.24 |
| 2025-02-21 | 74.8 (1.77%) | 1054 (11.18%) | 265 | 25.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 73.5 (-3.29%) | 948 (-30.19%) | 189 | 19.94 |
| 2025-02-07 | 76.0 (4.25%) | 1358 (217.29%) | 297 | 21.87 |
| 2025-01-22 | 72.9 (-3.57%) | 428 (-50.56%) | 124 | 28.97 |
| 2025-01-17 | 75.6 (4.28%) | 865 (-17.9%) | 140 | 16.18 |
| 2025-01-10 | 72.5 (-4.1%) | 1054 (89.12%) | 174 | 16.51 |
| 2025-01-03 | 75.6 (0.4%) | 557 (1.49%) | 83 | 14.9 |
| 2024-12-31 | 75.3 (-0.92%) | 549 (-54.63%) | 130 | 23.68 |
| 2024-12-27 | 76.0 (0.8%) | 1210 (-54.26%) | 270 | 22.31 |
| 2024-12-20 | 75.4 (-5.4%) | 2647 (-73.1%) | 974 | 36.8 |
| 2024-12-13 | 79.7 (7.27%) | 9840 (927.24%) | 5193 | 52.77 |
| 2024-12-06 | 74.3 (5.39%) | 957 (-11.07%) | 160 | 16.72 |
| 2024-11-29 | 70.5 (-4.73%) | 1077 (30.82%) | 242 | 22.47 |
| 2024-11-22 | 74.0 (-0.67%) | 823 (-23.21%) | 161 | 19.56 |
| 2024-11-15 | 74.5 (-3.62%) | 1072 (4.51%) | 217 | 20.24 |
| 2024-11-08 | 77.3 (0.52%) | 1026 (-12.73%) | 145 | 14.13 |
| 2024-11-01 | 76.9 (-3.87%) | 1175 (-34.13%) | 227 | 19.32 |
| 2024-10-25 | 80.0 (0.13%) | 1784 (-24.27%) | 371 | 20.8 |
| 2024-10-18 | 79.9 (-2.56%) | 2356 (48.87%) | 529 | 22.45 |
| 2024-10-11 | 82.0 (-2.38%) | 1583 (-29.25%) | 414 | 26.15 |
| 2024-10-04 | 84.0 (-2.55%) | 2237 (-70.03%) | 731 | 32.68 |
| 2024-09-27 | 86.2 (9.81%) | 7467 (597.6%) | 2718 | 36.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.5 (0.13%) | 1070 (-62.87%) | 178 | 16.64 |
| 2024-09-13 | 78.4 (3.84%) | 2882 (29.62%) | 815 | 28.28 |
| 2024-09-06 | 75.5 (-9.47%) | 2224 (-19.67%) | 552 | 24.82 |
| 2024-08-30 | 83.4 (0.24%) | 2768 (-50.25%) | 656 | 23.7 |
| 2024-08-23 | 83.2 (6.53%) | 5565 (63.42%) | 632 | 11.36 |
| 2024-08-16 | 78.1 (13.35%) | 3405 (-30.99%) | 0 | 0 |
| 2024-08-09 | 68.9 (-6.64%) | 4934 (224.69%) | 0 | 0 |
| 2024-08-02 | 73.8 (-3.4%) | 1519 (-1.83%) | 0 | 0 |
| 2024-07-26 | 76.4 (-3.9%) | 1548 (-52.67%) | 0 | 0 |
| 2024-07-19 | 79.5 (-5.02%) | 3271 (14.7%) | 0 | 0 |
| 2024-07-12 | 83.7 (-4.12%) | 2852 (-26.29%) | 0 | 0 |
| 2024-07-05 | 87.3 (-0.34%) | 3869 (-31.4%) | 0 | 0 |
| 2024-06-28 | 87.6 (-5.71%) | 5640 (-76.21%) | 0 | 0 |
| 2024-06-21 | 92.9 (1.86%) | 23713 (176.96%) | 0 | 0 |
| 2024-06-14 | 91.2 (6.05%) | 8562 (55.85%) | 0 | 0 |
| 2024-06-07 | 86.0 (8.59%) | 5493 (38.47%) | 0 | 0 |
| 2024-05-31 | 79.2 (-2.34%) | 3967 (-29.46%) | 0 | 0 |
| 2024-05-24 | 81.1 (14.87%) | 5624 (112.93%) | 0 | 0 |
| 2024-05-17 | 70.6 (-6.98%) | 2641 (-21.07%) | 0 | 0 |
| 2024-05-10 | 75.9 (4.4%) | 3346 (160.91%) | 0 | 0 |
| 2024-05-03 | 72.7 (0.97%) | 1282 (-54.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.0 (0.28%) | 2841 (-34.87%) | 0 | 0 |
| 2024-04-19 | 71.8 (-8.54%) | 4362 (-61.62%) | 0 | 0 |
| 2024-04-12 | 78.5 (-3.44%) | 11364 (22.91%) | 0 | 0 |
| 2024-04-03 | 81.3 (-0.97%) | 9246 (-41.56%) | 4638 | 50.16 |
| 2024-03-29 | 82.1 (-4.65%) | 15821 (55.88%) | 5205 | 32.9 |
| 2024-03-22 | 86.1 (4.87%) | 10149 (-92.14%) | 0 | 0.0 |
| 2024-03-15 | 82.1 (12.01%) | 129143 (562.38%) | 82904 | 64.2 |
| 2024-03-08 | 73.3 (16.91%) | 19496 (-69.32%) | 4629 | 23.74 |
| 2024-03-01 | 62.7 (2.28%) | 63546 (105.57%) | 39854 | 62.72 |
| 2024-02-23 | 61.3 (8.5%) | 30912 (346.42%) | 15164 | 49.06 |
| 2024-02-16 | 56.5 (2.36%) | 6924 (7.43%) | 3149 | 45.48 |
| 2024-02-05 | 55.2 (-2.13%) | 6445 (-79.04%) | 3592 | 55.73 |
| 2024-02-02 | 56.4 (14.63%) | 30753 (169.94%) | 14599 | 47.47 |
| 2024-01-26 | 49.2 (-0.51%) | 11392 (-1.52%) | 4141 | 36.35 |
| 2024-01-19 | 49.45 (6.57%) | 11567 (416.29%) | 5888 | 50.9 |
| 2024-01-12 | 46.4 (-0.85%) | 2240 (91.58%) | 711 | 31.74 |
| 2024-01-05 | 46.8 (-3.31%) | 1169 (-81.18%) | 264 | 22.58 |
| 2023-12-29 | 48.4 (2.87%) | 6214 (352.55%) | 3096 | 49.82 |
| 2023-12-22 | 47.05 (-0.53%) | 1373 (-54.74%) | 340 | 24.76 |
| 2023-12-15 | 47.3 (-4.44%) | 3034 (-31.06%) | 848 | 27.95 |
| 2023-12-08 | 49.5 (1.64%) | 4401 (-9.38%) | 1266 | 28.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.7 (-2.01%) | 4856 (-77.99%) | 1894 | 39.0 |
| 2023-11-24 | 49.7 (4.74%) | 22065 (560.22%) | 10122 | 45.87 |
| 2023-11-17 | 47.45 (6.75%) | 3342 (-43.99%) | 936 | 28.01 |
| 2023-11-10 | 44.45 (-2.95%) | 5967 (-68.05%) | 2345 | 39.3 |
| 2023-11-03 | 45.8 (-0.76%) | 18677 (57.41%) | 9320 | 49.9 |
| 2023-10-27 | 46.15 (-4.05%) | 11865 (-20.57%) | 6088 | 51.31 |
| 2023-10-20 | 48.1 (14.25%) | 14937 (3139.29%) | 8439 | 56.5 |
| 2023-10-13 | 42.1 (-0.59%) | 461 (-18.08%) | 61 | 13.23 |
| 2023-10-06 | 42.35 (0.83%) | 562 (-3.25%) | 96 | 17.08 |
| 2023-09-28 | 42.0 (-4.33%) | 581 (-72.33%) | 94 | 16.18 |
| 2023-09-22 | 43.9 (0.69%) | 2102 (108.38%) | 463 | 22.03 |
| 2023-09-15 | 43.6 (2.71%) | 1008 (20.61%) | 261 | 25.89 |
| 2023-09-08 | 42.45 (0.95%) | 836 (26.23%) | 231 | 27.63 |
| 2023-09-01 | 42.05 (2.31%) | 662 (17.77%) | 62 | 9.37 |
| 2023-08-25 | 41.1 (-0.72%) | 562 (-37.23%) | 124 | 22.06 |
| 2023-08-18 | 41.4 (-0.24%) | 896 (0.31%) | 217 | 24.22 |
| 2023-08-11 | 41.5 (-6.53%) | 893 (-2.73%) | 74 | 8.29 |
| 2023-08-04 | 44.4 (-0.34%) | 918 (-0.67%) | 163 | 17.76 |
| 2023-07-28 | 44.55 (1.02%) | 924 (-61.26%) | 157 | 16.99 |
| 2023-07-21 | 44.1 (-1.12%) | 2387 (128.35%) | 600 | 25.14 |
| 2023-07-14 | 44.6 (1.13%) | 1045 (9.99%) | 86 | 8.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.1 (-5.57%) | 950 (5.33%) | 75 | 7.89 |
| 2023-06-30 | 46.7 (-3.81%) | 902 (54.89%) | 94 | 10.42 |
| 2023-06-21 | 48.55 (0.94%) | 582 (-39.42%) | 104 | 17.87 |
| 2023-06-16 | 48.1 (-0.41%) | 961 (-57.99%) | 130 | 13.53 |
| 2023-06-09 | 48.3 (-2.62%) | 2289 (-79.46%) | 686 | 29.97 |
| 2023-06-02 | 49.6 (11.46%) | 11143 (1428.54%) | 5128 | 46.02 |
| 2023-05-26 | 44.5 (-1.33%) | 729 (-70.95%) | 89 | 12.21 |
| 2023-05-19 | 45.1 (5.87%) | 2509 (77.73%) | 1237 | 49.3 |
| 2023-05-12 | 42.6 (-6.68%) | 1411 (123.13%) | 256 | 18.14 |
| 2023-05-05 | 45.65 (-0.76%) | 632 (-52.94%) | 87 | 13.77 |
| 2023-04-28 | 46.0 (-4.17%) | 1344 (2.95%) | 246 | 18.3 |
| 2023-04-21 | 48.0 (-5.51%) | 1306 (-0.3%) | 95 | 7.27 |
| 2023-04-14 | 50.8 (-1.74%) | 1309 (6.72%) | 153 | 11.69 |
| 2023-04-07 | 51.7 (1.97%) | 1227 (-28.91%) | 202 | 16.46 |
| 2023-03-31 | 50.7 (0.4%) | 1726 (48.95%) | 312 | 18.08 |
| 2023-03-24 | 50.5 (2.23%) | 1159 (-47.3%) | 144 | 12.42 |
| 2023-03-17 | 49.4 (-4.26%) | 2199 (0.77%) | 441 | 20.05 |
| 2023-03-10 | 51.6 (-1.9%) | 2183 (70.46%) | 310 | 14.2 |
| 2023-03-03 | 52.6 (1.35%) | 1280 (-43.06%) | 301 | 23.52 |
| 2023-02-24 | 51.9 (-1.14%) | 2249 (55.7%) | 453 | 20.14 |
| 2023-02-17 | 52.5 (-0.57%) | 1444 (-36.11%) | 223 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.8 (-2.94%) | 2261 (-54.12%) | 568 | 25.12 |
| 2023-02-03 | 54.4 (5.84%) | 4928 (400.82%) | 1295 | 26.28 |
| 2023-01-17 | 51.4 (-2.84%) | 984 (-71.62%) | 283 | 28.76 |
| 2023-01-13 | 52.9 (0.19%) | 3467 (193.77%) | 972 | 28.04 |
| 2023-01-06 | 52.8 (0.57%) | 1180 (-29.01%) | 433 | 36.69 |
| 2022-12-30 | 52.5 (-4.02%) | 1662 (-55.41%) | 370 | 22.26 |
| 2022-12-23 | 54.7 (2.82%) | 3729 (2.25%) | 1225 | 32.85 |
| 2022-12-16 | 53.2 (-3.27%) | 3647 (-79.67%) | 1030 | 28.24 |
| 2022-12-09 | 55.0 (-7.09%) | 17943 (73.17%) | 6033 | 33.62 |
| 2022-12-02 | 59.2 (6.47%) | 10362 (48.29%) | 4393 | 42.4 |
| 2022-11-25 | 55.6 (-2.63%) | 6987 (-53.69%) | 2631 | 37.66 |
| 2022-11-18 | 57.1 (-4.83%) | 15087 (-39.82%) | 6970 | 46.2 |
| 2022-11-11 | 60.0 (0.5%) | 25072 (-0.53%) | 12562 | 50.1 |
| 2022-11-04 | 59.7 (12.85%) | 25207 (63.31%) | 14093 | 55.91 |
| 2022-10-28 | 52.9 (-3.64%) | 15435 (-31.63%) | 9156 | 59.32 |
| 2022-10-21 | 54.9 (-4.69%) | 22574 (-34.84%) | 13683 | 60.61 |
| 2022-10-14 | 57.6 (-5.73%) | 34645 (-43.6%) | 23281 | 67.2 |
| 2022-10-07 | 61.1 (13.36%) | 61425 (268.55%) | 42221 | 68.74 |
| 2022-09-30 | 53.9 (-3.75%) | 16666 (-13.12%) | 9268 | 55.61 |
| 2022-09-23 | 56.0 (-1.41%) | 19183 (-45.65%) | 11614 | 60.54 |
| 2022-09-16 | 56.8 (14.4%) | 35297 (315.57%) | 22298 | 63.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 49.65 (3.76%) | 8493 (322.04%) | 4143 | 48.78 |
| 2022-09-02 | 47.85 (-2.15%) | 2012 (-13.63%) | 516 | 25.65 |
| 2022-08-26 | 48.9 (0.41%) | 2330 (-70.11%) | 760 | 32.62 |
| 2022-08-19 | 48.7 (1.35%) | 7795 (-6.61%) | 3646 | 46.77 |
| 2022-08-12 | 48.05 (9.08%) | 8346 (311.23%) | 3963 | 47.48 |
| 2022-08-05 | 44.05 (3.04%) | 2029 (20.18%) | 429 | 21.14 |
| 2022-07-29 | 42.75 (-3.28%) | 1688 (-50.77%) | 481 | 28.5 |
| 2022-07-22 | 44.2 (9.95%) | 3430 (28.85%) | 1291 | 37.64 |
| 2022-07-15 | 40.2 (1.64%) | 2662 (-21.73%) | 705 | 26.48 |
| 2022-07-08 | 39.55 (3.94%) | 3401 (-1.27%) | 1273 | 37.43 |
| 2022-07-01 | 38.05 (-13.82%) | 3445 (-16.36%) | 1067 | 30.97 |
| 2022-06-24 | 44.15 (3.64%) | 4119 (108.13%) | 1621 | 39.35 |
| 2022-06-17 | 42.6 (-13.68%) | 1979 (50.65%) | 453 | 22.89 |
| 2022-06-10 | 49.35 (-4.73%) | 1313 (-4.21%) | 265 | 20.18 |
| 2022-06-02 | 51.8 (4.65%) | 1371 (14.61%) | 270 | 19.69 |
| 2022-05-27 | 49.5 (-2.75%) | 1196 (-61.5%) | 333 | 27.84 |
| 2022-05-20 | 50.9 (5.38%) | 3107 (32.99%) | 874 | 28.13 |
| 2022-05-13 | 48.3 (-3.98%) | 2336 (6.9%) | 796 | 34.08 |
| 2022-05-06 | 50.3 (4.14%) | 2186 (-54.35%) | 922 | 42.18 |
| 2022-04-29 | 48.3 (-11.38%) | 4788 (181.62%) | 1728 | 36.09 |
| 2022-04-22 | 54.5 (-1.27%) | 1700 (-51.37%) | 521 | 30.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.2 (-8.76%) | 3496 (20.65%) | 686 | 19.62 |
| 2022-04-08 | 60.5 (-6.35%) | 2897 (-69.16%) | 812 | 28.03 |
| 2022-04-01 | 64.6 (-3.29%) | 9395 (-39.89%) | 3689 | 39.27 |
| 2022-03-25 | 66.8 (11.33%) | 15629 (294.24%) | 7021 | 44.92 |
| 2022-03-18 | 60.0 (0.0%) | 3964 (-26.17%) | 1402 | 35.37 |
| 2022-03-11 | 60.0 (-4.31%) | 5369 (9.58%) | 1957 | 36.45 |
| 2022-03-04 | 62.7 (3.64%) | 4900 (50.96%) | 2390 | 48.78 |
| 2022-02-25 | 60.5 (-4.27%) | 3246 (-30.84%) | 984 | 30.31 |
| 2022-02-18 | 63.2 (-2.17%) | 4693 (0.65%) | 1544 | 32.9 |
| 2022-02-11 | 64.6 (7.31%) | 4663 (69.05%) | 1670 | 35.81 |
| 2022-01-26 | 60.2 (-3.68%) | 2758 (-58.64%) | 1142 | 41.41 |
| 2022-01-21 | 62.5 (1.46%) | 6670 (-7.28%) | 2896 | 43.42 |
| 2022-01-14 | 61.6 (-9.81%) | 7193 (-24.38%) | 2876 | 39.98 |
| 2022-01-07 | 68.3 (-8.45%) | 9513 (-25.21%) | 3209 | 33.73 |
