| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 13.5 (1.12%) | 40 (-16.67%) | 7 | 17.5 | 0.09% | 0.32% | 0.95% |
| 2025-07-10 | 13.35 (-0.74%) | 48 (17.07%) | 14 | 29.17 | 0.11% | 0.26% | 0.95% |
| 2025-07-09 | 13.45 (-4.27%) | 41 (4000.0%) | 10 | 24.39 | 0.09% | 0.22% | 0.88% |
| 2025-07-08 | 14.05 (1.44%) | 1 (-93.33%) | 1 | 100.0 | 0.0% | 0.19% | 0.86% |
| 2025-07-07 | 13.85 (-1.42%) | 15 (15.38%) | 8 | 53.33 | 0.03% | 0.23% | 0.92% |
| 2025-07-04 | 14.05 (-0.35%) | 13 (-53.57%) | 4 | 30.77 | 0.03% | 0.27% | 0.93% |
| 2025-07-03 | 14.1 (1.44%) | 28 (-6.67%) | 10 | 35.71 | 0.06% | 0.25% | 1.0% |
| 2025-07-02 | 13.9 (2.21%) | 30 (57.89%) | 6 | 20.0 | 0.07% | 0.29% | 1.08% |
| 2025-07-01 | 13.6 (1.12%) | 19 (-36.67%) | 5 | 26.32 | 0.04% | 0.28% | 1.07% |
| 2025-06-30 | 13.45 (-1.82%) | 30 (328.57%) | 7 | 23.33 | 0.07% | 0.26% | 1.18% |
| 2025-06-27 | 13.7 (-2.14%) | 7 (-84.09%) | 1 | 14.29 | 0.02% | 0.19% | 1.19% |
| 2025-06-26 | 14.0 (2.56%) | 44 (76.0%) | 15 | 34.09 | 0.1% | 0.22% | 1.22% |
| 2025-06-25 | 13.65 (-1.8%) | 25 (127.27%) | 4 | 16.0 | 0.06% | 0.15% | 1.23% |
| 2025-06-24 | 13.9 (-0.36%) | 11 (1000.0%) | 3 | 27.27 | 0.02% | 0.1% | 1.25% |
| 2025-06-23 | 13.95 (0.72%) | 1 (-95.0%) | 1 | 100.0 | 0.0% | 0.11% | 1.33% |
| 2025-06-20 | 13.85 (-0.72%) | 20 (122.22%) | 5 | 25.0 | 0.04% | 0.17% | 1.73% |
| 2025-06-19 | 13.95 | 9 (N/A) | 1 | 11.11 | 0.02% | 0.21% | 1.95% |
| 2025-06-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-17 | 14.5 (0.35%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.23% | 1.97% |
| 2025-06-16 | 14.45 (2.12%) | 14 (-46.15%) | 5 | 35.71 | 0.03% | 0.29% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 14.15 (-3.41%) | 26 (-35.0%) | 5 | 19.23 | 0.06% | 0.32% | 2.06% |
| 2025-06-12 | 14.65 (-1.68%) | 40 (100.0%) | 10 | 25.0 | 0.09% | 0.31% | 2.07% |
| 2025-06-11 | 14.9 (-0.33%) | 20 (-33.33%) | 2 | 10.0 | 0.04% | 0.32% | 2.09% |
| 2025-06-10 | 14.95 (1.7%) | 30 (3.45%) | 4 | 13.33 | 0.07% | 0.41% | 2.15% |
| 2025-06-09 | 14.7 (-0.68%) | 29 (52.63%) | 10 | 34.48 | 0.06% | 0.4% | 2.14% |
| 2025-06-06 | 14.8 (1.37%) | 19 (-58.7%) | 4 | 21.05 | 0.04% | 0.49% | 2.25% |
| 2025-06-05 | 14.6 (-1.02%) | 46 (-25.81%) | 14 | 30.43 | 0.1% | 0.52% | 2.43% |
| 2025-06-04 | 14.75 (5.36%) | 62 (148.0%) | 4 | 6.45 | 0.14% | 0.46% | 2.44% |
| 2025-06-03 | 14.0 (-0.71%) | 25 (-63.24%) | 5 | 20.0 | 0.06% | 0.44% | 2.41% |
| 2025-06-02 | 14.1 (0.36%) | 68 (94.29%) | 21 | 30.88 | 0.15% | 0.46% | 2.46% |
| 2025-05-29 | 14.05 (-0.35%) | 35 (75.0%) | 8 | 22.86 | 0.08% | 0.41% | 2.4% |
| 2025-05-28 | 14.1 (0.36%) | 20 (-61.54%) | 2 | 10.0 | 0.04% | 0.74% | 2.49% |
| 2025-05-27 | 14.05 (-2.43%) | 52 (67.74%) | 8 | 15.38 | 0.12% | 0.96% | 3.9% |
| 2025-05-26 | 14.4 (-0.69%) | 31 (-34.04%) | 12 | 38.71 | 0.07% | 0.88% | 5.04% |
| 2025-05-23 | 14.5 (-2.68%) | 47 (-74.32%) | 3 | 6.38 | 0.1% | 0.87% | 5.09% |
| 2025-05-22 | 14.9 (4.2%) | 183 (53.78%) | 48 | 26.23 | 0.4% | 0.84% | 5.06% |
| 2025-05-21 | 14.3 (1.42%) | 119 (526.32%) | 9 | 7.56 | 0.26% | 0.51% | 4.85% |
| 2025-05-20 | 14.1 (0.36%) | 19 (-17.39%) | 1 | 5.26 | 0.04% | 0.35% | 4.78% |
| 2025-05-19 | 14.05 (-2.09%) | 23 (-36.11%) | 4 | 17.39 | 0.05% | 0.41% | 5.03% |
| 2025-05-16 | 14.35 (0.35%) | 36 (9.09%) | 2 | 5.56 | 0.08% | 0.42% | 7.12% |
| 2025-05-15 | 14.3 (-1.04%) | 33 (-32.65%) | 5 | 15.15 | 0.07% | 0.51% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 14.45 (1.05%) | 49 (8.89%) | 15 | 30.61 | 0.11% | 0.66% | 8.33% |
| 2025-05-13 | 14.3 (1.06%) | 45 (73.08%) | 7 | 15.56 | 0.1% | 0.66% | 8.32% |
| 2025-05-12 | 14.15 (-0.35%) | 26 (-66.67%) | 4 | 15.38 | 0.06% | 0.67% | 8.36% |
| 2025-05-09 | 14.2 (0.71%) | 78 (-22.0%) | 3 | 3.85 | 0.17% | 0.73% | 8.47% |
| 2025-05-08 | 14.1 (3.68%) | 100 (96.08%) | 20 | 20.0 | 0.22% | 0.64% | 8.78% |
| 2025-05-07 | 13.6 (0.0%) | 51 (6.25%) | 13 | 25.49 | 0.11% | 0.58% | 8.84% |
| 2025-05-06 | 13.6 (1.87%) | 48 (-5.88%) | 2 | 4.17 | 0.11% | 1.93% | 8.81% |
| 2025-05-05 | 13.35 (-3.61%) | 51 (24.39%) | 14 | 27.45 | 0.11% | 3.08% | 8.74% |
| 2025-05-02 | 13.85 (0.0%) | 41 (-43.06%) | 3 | 7.32 | 0.09% | 3.08% | 8.67% |
| 2025-04-30 | 13.85 (-1.42%) | 72 (-89.07%) | 12 | 16.67 | 0.16% | 3.07% | 8.62% |
| 2025-04-29 | 14.05 (-2.09%) | 659 (16.02%) | 342 | 51.9 | 1.46% | 3.1% | 8.58% |
| 2025-04-28 | 14.35 (9.96%) | 568 (971.7%) | 303 | 53.35 | 1.26% | 1.84% | 7.15% |
| 2025-04-25 | 13.05 (0.77%) | 53 (51.43%) | 13 | 24.53 | 0.12% | 0.87% | 5.93% |
| 2025-04-24 | 12.95 (0.39%) | 35 (-58.82%) | 9 | 25.71 | 0.08% | 2.89% | 5.84% |
| 2025-04-23 | 12.9 (1.18%) | 85 (-5.56%) | 19 | 22.35 | 0.19% | 4.1% | 5.83% |
| 2025-04-22 | 12.75 (-0.78%) | 90 (-30.23%) | 36 | 40.0 | 0.2% | 3.99% | 5.72% |
| 2025-04-21 | 12.85 (-1.91%) | 129 (-86.69%) | 44 | 34.11 | 0.29% | 3.89% | 5.97% |
| 2025-04-18 | 13.1 (-5.42%) | 969 (67.07%) | 569 | 58.72 | 2.14% | 3.75% | 5.75% |
| 2025-04-17 | 13.85 (9.92%) | 580 (1467.57%) | 199 | 34.31 | 1.28% | 1.77% | 3.67% |
| 2025-04-16 | 12.6 (-0.4%) | 37 (-17.78%) | 0 | 0.0 | 0.08% | 0.97% | 2.53% |
| 2025-04-15 | 12.65 (3.69%) | 45 (-27.42%) | 7 | 15.56 | 0.1% | 1.17% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 12.2 (2.09%) | 62 (-17.33%) | 7 | 11.29 | 0.14% | 1.15% | 2.46% |
| 2025-04-11 | 11.95 (-5.53%) | 75 (-65.6%) | 14 | 18.67 | 0.17% | 1.05% | 2.45% |
| 2025-04-10 | 12.65 (8.12%) | 218 (70.31%) | 98 | 44.95 | 0.48% | 0.93% | 2.4% |
| 2025-04-09 | 11.7 (-10.0%) | 128 (255.56%) | 7 | 5.47 | 0.28% | 0.48% | 1.98% |
| 2025-04-08 | 13.0 (-9.72%) | 36 (125.0%) | 1 | 2.78 | 0.08% | 0.32% | 1.74% |
| 2025-04-07 | 14.4 (-9.72%) | 16 (-30.43%) | 0 | 0.0 | 0.04% | 0.27% | 1.73% |
| 2025-04-02 | 15.95 (0.0%) | 23 (64.29%) | 2 | 8.7 | 0.05% | 0.27% | 1.85% |
| 2025-04-01 | 15.95 (2.24%) | 14 (-74.55%) | 3 | 21.43 | 0.03% | 0.25% | 1.85% |
| 2025-03-31 | 15.6 (-3.11%) | 55 (323.08%) | 32 | 58.18 | 0.12% | 0.28% | 1.82% |
| 2025-03-28 | 16.1 (-0.92%) | 13 (-31.58%) | 4 | 30.77 | 0.03% | 0.24% | 1.76% |
| 2025-03-27 | 16.25 (-0.31%) | 19 (58.33%) | 3 | 15.79 | 0.04% | 0.66% | 2.03% |
| 2025-03-26 | 16.3 (-0.31%) | 12 (-57.14%) | 1 | 8.33 | 0.03% | 0.68% | 2.39% |
| 2025-03-25 | 16.35 (-0.3%) | 28 (-22.22%) | 2 | 7.14 | 0.06% | 0.73% | 2.39% |
| 2025-03-24 | 16.4 (0.31%) | 36 (-82.44%) | 4 | 11.11 | 0.08% | 0.81% | 2.35% |
| 2025-03-21 | 16.35 (-1.51%) | 205 (688.46%) | 79 | 38.54 | 0.45% | 0.8% | 2.31% |
| 2025-03-20 | 16.6 (0.3%) | 26 (-21.21%) | 8 | 30.77 | 0.06% | 0.38% | 1.88% |
| 2025-03-19 | 16.55 (0.3%) | 33 (-48.44%) | 7 | 21.21 | 0.07% | 0.45% | 1.93% |
| 2025-03-18 | 16.5 (-1.49%) | 64 (93.94%) | 44 | 68.75 | 0.14% | 0.5% | 1.92% |
| 2025-03-17 | 16.75 (-0.3%) | 33 (106.25%) | 8 | 24.24 | 0.07% | 0.42% | 2.1% |
| 2025-03-14 | 16.8 (0.3%) | 16 (-71.93%) | 5 | 31.25 | 0.04% | 0.38% | 2.08% |
| 2025-03-13 | 16.75 (-0.59%) | 57 (5.56%) | 28 | 49.12 | 0.13% | 0.41% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 16.85 (-0.59%) | 54 (92.86%) | 20 | 37.04 | 0.12% | 0.44% | 2.04% |
| 2025-03-11 | 16.95 (-0.88%) | 28 (55.56%) | 12 | 42.86 | 0.06% | 0.38% | 1.96% |
| 2025-03-10 | 17.1 (0.0%) | 18 (-40.0%) | 4 | 22.22 | 0.04% | 0.32% | 2.01% |
| 2025-03-07 | 17.1 (0.59%) | 30 (-57.14%) | 11 | 36.67 | 0.07% | 0.34% | 2.0% |
| 2025-03-06 | 17.0 (-0.87%) | 70 (191.67%) | 41 | 58.57 | 0.15% | 0.57% | 2.15% |
| 2025-03-05 | 17.15 (0.0%) | 24 (2300.0%) | 5 | 20.83 | 0.05% | 0.82% | 2.32% |
| 2025-03-04 | 17.15 (-0.58%) | 1 (-96.55%) | 0 | 0.0 | 0.0% | 0.79% | 2.35% |
| 2025-03-03 | 17.25 (0.88%) | 29 (-78.2%) | 4 | 13.79 | 0.06% | 0.82% | 2.44% |
| 2025-02-27 | 17.1 (-2.56%) | 133 (-27.32%) | 42 | 31.58 | 0.29% | 0.79% | 2.45% |
| 2025-02-26 | 17.55 (-1.4%) | 183 (1425.0%) | 69 | 37.7 | 0.4% | 0.52% | 2.28% |
| 2025-02-25 | 17.8 (-1.11%) | 12 (0.0%) | 4 | 33.33 | 0.03% | 0.22% | 1.92% |
| 2025-02-24 | 18.0 (0.0%) | 12 (-20.0%) | 3 | 25.0 | 0.03% | 0.26% | 1.91% |
| 2025-02-21 | 18.0 (0.84%) | 15 (25.0%) | 5 | 33.33 | 0.03% | 0.55% | 1.93% |
| 2025-02-20 | 17.85 (-0.83%) | 12 (-74.47%) | 2 | 16.67 | 0.03% | 0.57% | 1.93% |
| 2025-02-19 | 18.0 (1.69%) | 47 (46.88%) | 10 | 21.28 | 0.1% | 0.63% | 2.03% |
| 2025-02-18 | 17.7 (-1.67%) | 32 (-77.78%) | 1 | 3.12 | 0.07% | 0.56% | 2.04% |
| 2025-02-17 | 18.0 (4.96%) | 144 (585.71%) | 38 | 26.39 | 0.32% | 0.53% | 2.02% |
| 2025-02-14 | 17.15 (-0.58%) | 21 (-46.15%) | 5 | 23.81 | 0.05% | 0.32% | 1.75% |
| 2025-02-13 | 17.25 (0.58%) | 39 (129.41%) | 5 | 12.82 | 0.09% | 0.31% | 1.75% |
| 2025-02-12 | 17.15 (0.88%) | 17 (-5.56%) | 3 | 17.65 | 0.04% | 0.43% | 1.77% |
| 2025-02-11 | 17.0 (-1.73%) | 18 (-64.71%) | 7 | 38.89 | 0.04% | 0.72% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 17.3 (1.47%) | 51 (292.31%) | 12 | 23.53 | 0.11% | 0.77% | 1.77% |
| 2025-02-07 | 17.05 (0.89%) | 13 (-86.6%) | 3 | 23.08 | 0.03% | 0.75% | 1.71% |
| 2025-02-06 | 16.9 (0.6%) | 97 (-34.46%) | 65 | 67.01 | 0.21% | 0.79% | 1.71% |
| 2025-02-05 | 16.8 (-2.33%) | 148 (289.47%) | 90 | 60.81 | 0.33% | 0.7% | 1.52% |
| 2025-02-04 | 17.2 (2.69%) | 38 (-9.52%) | 20 | 52.63 | 0.08% | 0.42% | 1.25% |
| 2025-02-03 | 16.75 (-0.59%) | 42 (27.27%) | 15 | 35.71 | 0.09% | 0.35% | 1.47% |
| 2025-01-22 | 16.85 (0.3%) | 33 (-41.07%) | 17 | 51.52 | 0.07% | 0.31% | 1.47% |
| 2025-01-21 | 16.8 (0.0%) | 56 (180.0%) | 25 | 44.64 | 0.12% | 0.26% | 1.46% |
| 2025-01-20 | 16.8 (-0.3%) | 20 (122.22%) | 13 | 65.0 | 0.04% | 0.26% | 1.41% |
| 2025-01-17 | 16.85 (-0.59%) | 9 (-56.0%) | 4 | 44.44 | 0.02% | 0.33% | 1.46% |
| 2025-01-16 | 16.95 (0.59%) | 20 (45.83%) | 6 | 30.0 | 0.05% | 0.37% | 1.47% |
| 2025-01-15 | 16.85 (0.6%) | 14 (-75.01%) | 2 | 14.29 | 0.03% | 0.37% | 1.5% |
| 2025-01-14 | 16.75 (-0.3%) | 56 (8.7%) | 29 | 51.79 | 0.12% | 0.39% | 1.51% |
| 2025-01-13 | 16.8 (0.0%) | 51 (106.41%) | 7 | 13.73 | 0.11% | 0.37% | 1.5% |
| 2025-01-10 | 16.8 (0.0%) | 25 (17.67%) | 5 | 20.0 | 0.06% | 0.26% | 1.45% |
| 2025-01-09 | 16.8 (-0.88%) | 21 (1.21%) | 6 | 28.57 | 0.05% | 0.28% | 1.46% |
| 2025-01-08 | 16.95 (0.0%) | 21 (-55.6%) | 3 | 14.29 | 0.05% | 0.28% | 1.54% |
| 2025-01-07 | 16.95 (-1.17%) | 47 (826.4%) | 3 | 6.38 | 0.1% | 0.26% | 2.55% |
| 2025-01-06 | 17.15 (-0.29%) | 5 (-83.04%) | 1 | 20.0 | 0.01% | 0.18% | 2.54% |
| 2025-01-03 | 17.2 (-1.43%) | 30 (20.01%) | 3 | 10.0 | 0.07% | 0.23% | 2.6% |
| 2025-01-02 | 17.45 (-0.57%) | 25 (108.78%) | 7 | 28.0 | 0.06% | 0.47% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 17.55 (-0.28%) | 12 (18.01%) | 1 | 8.33 | 0.03% | 0.51% | 2.62% |
| 2024-12-30 | 17.6 (-1.4%) | 10 (-63.64%) | 2 | 20.0 | 0.02% | 0.54% | 2.61% |
| 2024-12-27 | 17.85 (-0.28%) | 28 (-79.62%) | 7 | 25.0 | 0.06% | 0.6% | 2.68% |
| 2024-12-26 | 17.9 (0.0%) | 137 (229.22%) | 86 | 62.77 | 0.3% | 0.63% | 2.65% |
| 2024-12-25 | 17.9 (1.13%) | 41 (46.96%) | 8 | 19.51 | 0.09% | 0.36% | 2.38% |
| 2024-12-24 | 17.7 (0.0%) | 28 (-16.48%) | 7 | 25.0 | 0.06% | 0.33% | 2.33% |
| 2024-12-23 | 17.7 (0.0%) | 34 (-20.93%) | 14 | 41.18 | 0.08% | 0.32% | 2.33% |
| 2024-12-20 | 17.7 (1.14%) | 43 (207.11%) | 14 | 32.56 | 0.1% | 0.35% | 2.3% |
| 2024-12-19 | 17.5 (-0.57%) | 14 (-55.14%) | 6 | 42.86 | 0.03% | 0.32% | 2.26% |
| 2024-12-18 | 17.6 (0.57%) | 31 (54.94%) | 8 | 25.81 | 0.07% | 0.35% | 2.29% |
| 2024-12-17 | 17.5 (0.86%) | 20 (-60.02%) | 5 | 25.0 | 0.04% | 0.41% | 2.27% |
| 2024-12-16 | 17.35 (-2.53%) | 50 (79.33%) | 13 | 26.0 | 0.11% | 1.42% | 2.25% |
| 2024-12-13 | 17.8 (-2.2%) | 28 (-3.99%) | 8 | 28.57 | 0.06% | 1.41% | 2.15% |
| 2024-12-12 | 18.2 (-0.82%) | 29 (-50.44%) | 5 | 17.24 | 0.06% | 1.42% | 2.09% |
| 2024-12-11 | 18.35 (0.27%) | 59 (-87.59%) | 16 | 27.12 | 0.13% | 1.42% | 2.21% |
| 2024-12-10 | 18.3 (2.81%) | 476 (966.03%) | 309 | 64.92 | 1.05% | 1.36% | 2.15% |
| 2024-12-09 | 17.8 (-0.28%) | 44 (38.07%) | 9 | 20.45 | 0.1% | 0.33% | 1.12% |
| 2024-12-06 | 17.85 (0.0%) | 32 (11.9%) | 9 | 28.12 | 0.07% | 0.32% | 1.16% |
| 2024-12-05 | 17.85 (0.28%) | 28 (-17.52%) | 1 | 3.57 | 0.06% | 0.28% | 1.23% |
| 2024-12-04 | 17.8 (-0.28%) | 35 (400.36%) | 4 | 11.43 | 0.08% | 0.25% | 1.37% |
| 2024-12-03 | 17.85 (0.0%) | 7 (-82.92%) | 2 | 28.57 | 0.02% | 0.22% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 17.85 (-1.65%) | 41 (153.28%) | 9 | 21.95 | 0.09% | 0.27% | 1.43% |
| 2024-11-29 | 18.15 (1.4%) | 16 (24.01%) | 3 | 18.75 | 0.04% | 0.22% | 1.45% |
| 2024-11-28 | 17.9 (-1.1%) | 13 (-37.85%) | 4 | 30.77 | 0.03% | 0.24% | 1.52% |
| 2024-11-27 | 18.1 (-1.9%) | 21 (-30.01%) | 5 | 23.81 | 0.05% | 0.27% | 1.61% |
| 2024-11-26 | 18.45 (-0.27%) | 30 (65.91%) | 2 | 6.67 | 0.07% | 0.28% | 1.73% |
| 2024-11-25 | 18.5 (0.0%) | 18 (-30.67%) | 4 | 22.22 | 0.04% | 0.23% | 1.89% |
| 2024-11-22 | 18.5 (-0.54%) | 26 (-1.12%) | 3 | 11.54 | 0.06% | 0.2% | 2.26% |
| 2024-11-21 | 18.6 (-1.85%) | 26 (3.67%) | 7 | 26.92 | 0.06% | 0.15% | 5.21% |
| 2024-11-20 | 18.95 (-0.79%) | 25 (201.93%) | 6 | 24.0 | 0.06% | 0.28% | 5.26% |
| 2024-11-19 | 19.1 (-0.78%) | 8 (53.72%) | 5 | 62.5 | 0.02% | 0.29% | 5.3% |
| 2024-11-18 | 19.25 (-0.77%) | 5 (337.32%) | 2 | 40.0 | 0.01% | 0.29% | 5.39% |
| 2024-11-15 | 19.4 (2.37%) | 1 (-98.52%) | 1 | 100.0 | 0.0% | 0.42% | 5.57% |
| 2024-11-14 | 18.95 (-1.3%) | 84 (164.5%) | 10 | 11.9 | 0.19% | 0.56% | 5.76% |
| 2024-11-13 | 19.2 (-2.04%) | 32 (297.9%) | 3 | 9.38 | 0.07% | 0.57% | 6.6% |
| 2024-11-12 | 19.6 (0.26%) | 8 (-87.24%) | 3 | 37.5 | 0.02% | 0.57% | 7.73% |
| 2024-11-11 | 19.55 (-0.76%) | 63 (-5.17%) | 13 | 20.63 | 0.14% | 0.64% | 7.76% |
| 2024-11-08 | 19.7 (-0.51%) | 66 (-24.83%) | 21 | 31.82 | 0.15% | 0.61% | 7.92% |
| 2024-11-07 | 19.8 (-1.25%) | 88 (176.31%) | 10 | 11.36 | 0.2% | 0.57% | 7.81% |
| 2024-11-06 | 20.05 (0.75%) | 32 (-20.0%) | 3 | 9.38 | 0.07% | 0.5% | 7.64% |
| 2024-11-05 | 19.9 (-0.25%) | 40 (-19.02%) | 1 | 2.5 | 0.09% | 0.59% | 7.59% |
| 2024-11-04 | 19.95 (-0.25%) | 49 (2.74%) | 9 | 18.37 | 0.11% | 0.72% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 20.0 (0.25%) | 48 (-12.93%) | 12 | 25.0 | 0.11% | 1.02% | 7.45% |
| 2024-10-30 | 19.95 (-0.75%) | 55 (-25.84%) | 5 | 9.09 | 0.12% | 3.93% | 7.4% |
| 2024-10-29 | 20.1 (-0.25%) | 74 (-25.51%) | 11 | 14.86 | 0.16% | 3.91% | 7.35% |
| 2024-10-28 | 20.15 (2.54%) | 99 (-46.0%) | 10 | 10.1 | 0.22% | 3.85% | 7.44% |
| 2024-10-25 | 19.65 (-1.01%) | 185 (-86.4%) | 32 | 17.3 | 0.41% | 3.74% | 7.29% |
| 2024-10-24 | 19.85 (2.58%) | 1361 (2731.12%) | 783 | 57.53 | 3.01% | 3.52% | 6.95% |
| 2024-10-23 | 19.35 (1.31%) | 48 (4.2%) | 8 | 16.67 | 0.11% | 0.7% | 4.23% |
| 2024-10-22 | 19.1 (0.0%) | 46 (-6.52%) | 5 | 10.87 | 0.1% | 1.62% | 4.23% |
| 2024-10-21 | 19.1 (-0.52%) | 49 (-42.85%) | 10 | 20.41 | 0.11% | 2.72% | 4.22% |
| 2024-10-18 | 19.2 (-0.26%) | 86 (1.19%) | 12 | 13.95 | 0.19% | 2.66% | 4.26% |
| 2024-10-17 | 19.25 (-0.52%) | 85 (-81.7%) | 8 | 9.41 | 0.19% | 2.76% | 4.12% |
| 2024-10-16 | 19.35 (-4.44%) | 466 (-13.58%) | 163 | 34.98 | 1.03% | 2.61% | 3.98% |
| 2024-10-15 | 20.25 (9.76%) | 539 (2054.68%) | 143 | 26.53 | 1.19% | 1.61% | 2.99% |
| 2024-10-14 | 18.45 (0.0%) | 25 (-80.97%) | 5 | 20.0 | 0.06% | 0.44% | 1.94% |
| 2024-10-11 | 18.45 (2.5%) | 131 (639.13%) | 44 | 33.59 | 0.29% | 0.42% | 1.96% |
| 2024-10-09 | 18.0 (0.56%) | 17 (34.23%) | 0 | 0.0 | 0.04% | 0.15% | 1.82% |
| 2024-10-08 | 17.9 (-0.83%) | 13 (41.86%) | 0 | 0.0 | 0.03% | 0.16% | 1.86% |
| 2024-10-07 | 18.05 (0.28%) | 9 (-50.9%) | 1 | 11.11 | 0.02% | 0.2% | 1.86% |
| 2024-10-04 | 18.0 (-1.1%) | 19 (200.22%) | 0 | 0.0 | 0.04% | 0.44% | 1.87% |
| 2024-10-01 | 18.2 (-0.27%) | 6 (-75.5%) | 0 | 0.0 | 0.01% | 0.47% | 1.87% |
| 2024-09-30 | 18.25 (-0.54%) | 25 (-14.55%) | 0 | 0.0 | 0.06% | 0.52% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 18.35 (-1.61%) | 30 (-74.34%) | 2 | 6.67 | 0.07% | 0.75% | 1.89% |
| 2024-09-26 | 18.65 (2.19%) | 118 (270.6%) | 31 | 26.27 | 0.26% | 0.8% | 1.84% |
| 2024-09-25 | 18.25 (0.0%) | 31 (9.18%) | 1 | 3.23 | 0.07% | 0.62% | 1.66% |
| 2024-09-24 | 18.25 (0.0%) | 29 (-77.76%) | 4 | 13.79 | 0.06% | 0.7% | 1.62% |
| 2024-09-23 | 18.25 (2.24%) | 131 (164.17%) | 43 | 32.82 | 0.29% | 0.69% | 1.6% |
| 2024-09-20 | 17.85 (0.85%) | 49 (23.56%) | 14 | 28.57 | 0.11% | 0.45% | 1.34% |
| 2024-09-19 | 17.7 (1.43%) | 40 (-39.44%) | 3 | 7.5 | 0.09% | 0.39% | 1.26% |
| 2024-09-18 | 17.45 (-0.85%) | 66 (183.81%) | 20 | 30.3 | 0.15% | 0.44% | 1.2% |
| 2024-09-16 | 17.6 (1.73%) | 23 (5.69%) | 1 | 4.35 | 0.05% | 0.37% | 1.12% |
| 2024-09-13 | 17.3 (0.0%) | 22 (-0.3%) | 0 | 0.0 | 0.05% | 0.47% | 1.23% |
| 2024-09-12 | 17.3 (1.17%) | 22 (-64.88%) | 1 | 4.55 | 0.05% | 0.5% | 1.24% |
| 2024-09-11 | 17.1 (-2.29%) | 63 (79.11%) | 12 | 19.05 | 0.14% | 0.48% | 1.23% |
| 2024-09-10 | 17.5 (-1.96%) | 35 (-48.15%) | 5 | 14.29 | 0.08% | 0.37% | 1.13% |
| 2024-09-09 | 17.85 (-1.65%) | 68 (85.93%) | 3 | 4.41 | 0.15% | 0.33% | 1.15% |
| 2024-09-06 | 18.15 (0.28%) | 36 (202.49%) | 1 | 2.78 | 0.08% | 0.25% | 1.04% |
| 2024-09-05 | 18.1 (-0.28%) | 12 (-20.65%) | 2 | 16.67 | 0.03% | 0.19% | 1.07% |
| 2024-09-04 | 18.15 (-0.55%) | 15 (-14.55%) | 0 | 0.0 | 0.03% | 0.18% | 1.09% |
| 2024-09-03 | 18.25 (-1.35%) | 17 (-43.74%) | 0 | 0.0 | 0.04% | 0.23% | 1.21% |
| 2024-09-02 | 18.5 (-1.07%) | 31 (241.96%) | 2 | 6.45 | 0.07% | 0.22% | 1.42% |
| 2024-08-30 | 18.7 (1.08%) | 9 (20.98%) | 0 | 0.0 | 0.02% | 0.2% | 1.7% |
| 2024-08-29 | 18.5 (0.0%) | 7 (-79.8%) | 1 | 14.29 | 0.02% | 0.21% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 18.5 (-0.54%) | 37 (182.09%) | 0 | 0.0 | 0.08% | 0.22% | 1.75% |
| 2024-08-27 | 18.6 (-0.53%) | 13 (-36.7%) | 2 | 15.38 | 0.03% | 0.16% | 1.75% |
| 2024-08-26 | 18.7 (-0.53%) | 21 (62.54%) | 3 | 14.29 | 0.05% | 0.2% | 1.76% |
| 2024-08-23 | 18.8 (-0.27%) | 13 (-8.0%) | 2 | 15.38 | 0.03% | 0.31% | 1.84% |
| 2024-08-22 | 18.85 (0.0%) | 14 (30.08%) | 0 | 0.0 | 0.03% | 0.34% | 1.87% |
| 2024-08-21 | 18.85 (1.07%) | 10 (-65.78%) | 0 | 0.0 | 0.02% | 0.35% | 1.97% |
| 2024-08-20 | 18.65 (0.54%) | 31 (-55.43%) | 10 | 32.26 | 0.07% | 0.36% | 2.17% |
| 2024-08-19 | 18.55 (1.09%) | 71 (186.41%) | 4 | 5.63 | 0.16% | 0.39% | 2.4% |
| 2024-08-16 | 18.35 (0.0%) | 25 (31.39%) | 6 | 24.0 | 0.06% | 0.28% | 2.45% |
| 2024-08-15 | 18.35 (1.1%) | 19 (16.21%) | 3 | 15.79 | 0.04% | 0.33% | 2.51% |
| 2024-08-14 | 18.15 (0.83%) | 16 (-63.74%) | 2 | 12.5 | 0.04% | 0.34% | 2.62% |
| 2024-08-13 | 18.0 (-1.37%) | 45 (118.89%) | 2 | 4.44 | 0.1% | 0.45% | 2.67% |
| 2024-08-12 | 18.25 (0.0%) | 20 (-56.1%) | 0 | 0.0 | 0.05% | 0.6% | 2.76% |
| 2024-08-09 | 18.25 (0.27%) | 47 (103.1%) | 3 | 6.38 | 0.1% | 0.91% | 2.81% |
| 2024-08-08 | 18.2 (-1.62%) | 23 (-65.96%) | 5 | 21.74 | 0.05% | 0.84% | 2.9% |
| 2024-08-07 | 18.5 (5.11%) | 68 (-39.52%) | 6 | 8.82 | 0.15% | 0.84% | 3.05% |
| 2024-08-06 | 17.6 (-1.68%) | 112 (-29.1%) | 37 | 33.04 | 0.25% | 0.78% | 3.64% |
| 2024-08-05 | 17.9 (-9.14%) | 158 (733.33%) | 13 | 8.23 | 0.35% | 0.56% | 3.52% |
| 2024-08-02 | 19.7 (-2.23%) | 19 (-9.95%) | 2 | 10.53 | 0.04% | 0.35% | 3.34% |
| 2024-08-01 | 20.15 (0.0%) | 21 (-47.31%) | 1 | 4.76 | 0.05% | 0.36% | 3.55% |
| 2024-07-31 | 20.15 (2.54%) | 40 (163.3%) | 16 | 40.0 | 0.09% | 0.45% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 19.65 (0.77%) | 15 (-75.04%) | 1 | 6.67 | 0.03% | 0.58% | 3.73% |
| 2024-07-29 | 19.5 (-1.27%) | 61 (143.03%) | 16 | 26.23 | 0.14% | 0.84% | 5.19% |
| 2024-07-26 | 19.75 (0.25%) | 25 (-58.26%) | 5 | 20.0 | 0.06% | 0.91% | 5.19% |
| 2024-07-23 | 19.7 (0.25%) | 60 (-40.38%) | 4 | 6.67 | 0.13% | 0.98% | 5.56% |
| 2024-07-22 | 19.65 (-2.0%) | 100 (-24.25%) | 13 | 13.0 | 0.22% | 1.0% | 6.17% |
| 2024-07-19 | 20.05 (-3.61%) | 133 (41.37%) | 16 | 12.03 | 0.29% | 0.87% | 6.17% |
| 2024-07-18 | 20.8 (-2.12%) | 94 (77.03%) | 4 | 4.26 | 0.21% | 0.75% | 5.99% |
| 2024-07-17 | 21.25 (-0.23%) | 53 (-22.99%) | 4 | 7.55 | 0.12% | 0.65% | 5.91% |
| 2024-07-16 | 21.3 (-0.47%) | 69 (65.94%) | 5 | 7.25 | 0.15% | 0.72% | 6.26% |
| 2024-07-15 | 21.4 (-0.47%) | 41 (-49.35%) | 3 | 7.32 | 0.09% | 0.76% | 6.56% |
| 2024-07-12 | 21.5 (1.65%) | 82 (80.92%) | 4 | 4.88 | 0.18% | 1.41% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 13.5 (-3.91%) | 145 (20.83%) | 40 | 27.59 |
| 2025-07-04 | 14.05 (2.55%) | 120 (36.36%) | 32 | 26.67 |
| 2025-06-27 | 13.7 (-1.08%) | 88 (79.59%) | 24 | 27.27 |
| 2025-06-20 | 13.85 (-2.12%) | 49 (-66.21%) | 11 | 22.45 |
| 2025-06-13 | 14.15 (-4.39%) | 145 (-34.09%) | 31 | 21.38 |
| 2025-06-06 | 14.8 (5.34%) | 220 (59.42%) | 48 | 21.82 |
| 2025-05-29 | 14.05 (-3.1%) | 138 (-64.71%) | 30 | 21.74 |
| 2025-05-23 | 14.5 (1.05%) | 391 (106.88%) | 65 | 16.62 |
| 2025-05-16 | 14.35 (1.06%) | 189 (-42.38%) | 33 | 17.46 |
| 2025-05-09 | 14.2 (2.53%) | 328 (-75.52%) | 52 | 15.85 |
| 2025-05-02 | 13.85 (6.13%) | 1340 (241.84%) | 660 | 49.25 |
| 2025-04-25 | 13.05 (-0.38%) | 392 (-76.85%) | 121 | 30.87 |
| 2025-04-18 | 13.1 (9.62%) | 1693 (257.93%) | 782 | 46.19 |
| 2025-04-11 | 11.95 (-25.08%) | 473 (414.13%) | 120 | 25.37 |
| 2025-04-02 | 15.95 (-0.93%) | 92 (-14.81%) | 37 | 40.22 |
| 2025-03-28 | 16.1 (-1.53%) | 108 (-70.08%) | 14 | 12.96 |
| 2025-03-21 | 16.35 (-2.68%) | 361 (108.67%) | 146 | 40.44 |
| 2025-03-14 | 16.8 (-1.75%) | 173 (12.34%) | 69 | 39.88 |
| 2025-03-07 | 17.1 (0.0%) | 154 (-54.71%) | 61 | 39.61 |
| 2025-02-27 | 17.1 (-5.0%) | 340 (36.0%) | 118 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 18.0 (4.96%) | 250 (71.23%) | 56 | 22.4 |
| 2025-02-14 | 17.15 (0.59%) | 146 (-56.8%) | 32 | 21.92 |
| 2025-02-07 | 17.05 (1.19%) | 338 (210.09%) | 193 | 57.1 |
| 2025-01-22 | 16.85 (0.0%) | 109 (-27.93%) | 55 | 50.46 |
| 2025-01-17 | 16.85 (0.3%) | 151 (26.35%) | 48 | 31.79 |
| 2025-01-10 | 16.8 (-2.33%) | 119 (116.86%) | 18 | 15.13 |
| 2025-01-03 | 17.2 (-1.99%) | 55 (148.65%) | 10 | 18.18 |
| 2024-12-31 | 17.55 (-1.68%) | 22 (-91.77%) | 3 | 13.64 |
| 2024-12-27 | 17.85 (0.85%) | 269 (69.79%) | 122 | 45.35 |
| 2024-12-20 | 17.7 (-0.56%) | 158 (-75.08%) | 46 | 29.11 |
| 2024-12-13 | 17.8 (-0.28%) | 637 (341.54%) | 347 | 54.47 |
| 2024-12-06 | 17.85 (-1.65%) | 144 (46.72%) | 25 | 17.36 |
| 2024-11-29 | 18.15 (-1.89%) | 98 (7.08%) | 18 | 18.37 |
| 2024-11-22 | 18.5 (-4.64%) | 91 (-51.41%) | 23 | 25.27 |
| 2024-11-15 | 19.4 (-1.52%) | 189 (-31.59%) | 30 | 15.87 |
| 2024-11-08 | 19.7 (-1.5%) | 276 (-0.51%) | 44 | 15.94 |
| 2024-11-01 | 20.0 (1.78%) | 277 (-83.56%) | 38 | 13.72 |
| 2024-10-25 | 19.65 (2.34%) | 1689 (40.46%) | 838 | 49.62 |
| 2024-10-18 | 19.2 (4.07%) | 1202 (599.28%) | 331 | 27.54 |
| 2024-10-11 | 18.45 (2.5%) | 172 (235.47%) | 45 | 26.16 |
| 2024-10-04 | 18.0 (-1.91%) | 51 (-84.95%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 18.35 (2.8%) | 340 (89.63%) | 81 | 23.82 |
| 2024-09-20 | 17.85 (3.18%) | 179 (-14.81%) | 38 | 21.23 |
| 2024-09-13 | 17.3 (-4.68%) | 210 (85.77%) | 21 | 10.0 |
| 2024-09-06 | 18.15 (-2.94%) | 113 (26.7%) | 5 | 4.42 |
| 2024-08-30 | 18.7 (-0.53%) | 89 (-36.8%) | 6 | 6.74 |
| 2024-08-23 | 18.8 (2.45%) | 141 (12.3%) | 16 | 11.35 |
| 2024-08-16 | 18.35 (0.55%) | 126 (-69.15%) | 13 | 10.32 |
| 2024-08-09 | 18.25 (-7.36%) | 409 (161.43%) | 64 | 15.65 |
| 2024-08-02 | 19.7 (-0.25%) | 156 (-15.91%) | 36 | 23.08 |
| 2024-07-26 | 19.75 (-1.5%) | 186 (-52.43%) | 22 | 11.83 |
| 2024-07-19 | 20.05 (-6.74%) | 391 (-38.73%) | 32 | 8.18 |
| 2024-07-12 | 21.5 (1.65%) | 638 (63.07%) | 102 | 15.99 |
| 2024-07-05 | 21.15 (-1.17%) | 391 (-71.3%) | 24 | 6.14 |
| 2024-06-28 | 21.4 (2.15%) | 1364 (3.4%) | 553 | 40.54 |
| 2024-06-21 | 20.95 (1.7%) | 1320 (394.59%) | 443 | 33.56 |
| 2024-06-14 | 20.6 (-0.48%) | 266 (-31.32%) | 7 | 2.63 |
| 2024-06-07 | 20.7 (-0.24%) | 388 (-47.24%) | 24 | 6.19 |
| 2024-05-31 | 20.75 (0.73%) | 736 (32.5%) | 104 | 14.13 |
| 2024-05-24 | 20.6 (7.29%) | 555 (62.18%) | 80 | 14.41 |
| 2024-05-17 | 19.2 (0.26%) | 342 (-3.76%) | 6 | 1.75 |
| 2024-05-10 | 19.15 (1.06%) | 356 (45.53%) | 44 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 18.95 (-0.26%) | 244 (0.18%) | 18 | 7.38 |
| 2024-04-26 | 19.0 (-1.04%) | 244 (-54.44%) | 26 | 10.66 |
| 2024-04-19 | 19.2 (-4.71%) | 536 (15.04%) | 21 | 3.92 |
| 2024-04-12 | 20.15 (-0.74%) | 466 (198.06%) | 9 | 1.93 |
| 2024-04-03 | 20.3 (-1.46%) | 156 (-33.99%) | 1 | 0.64 |
| 2024-03-29 | 20.6 (-1.9%) | 236 (-56.54%) | 25 | 10.59 |
| 2024-03-22 | 21.0 (0.96%) | 545 (-3.6%) | 32 | 5.87 |
| 2024-03-15 | 20.8 (-3.26%) | 565 (-35.72%) | 37 | 6.55 |
| 2024-03-08 | 21.5 (-5.7%) | 879 (-36.95%) | 92 | 10.47 |
| 2024-03-01 | 22.8 (1.33%) | 1395 (-19.72%) | 326 | 23.37 |
| 2024-02-23 | 22.5 (3.69%) | 1737 (475.35%) | 383 | 22.05 |
| 2024-02-16 | 21.7 (2.12%) | 302 (-5.76%) | 31 | 10.26 |
| 2024-02-05 | 21.25 (-2.3%) | 320 (-90.54%) | 39 | 12.19 |
| 2024-02-02 | 21.75 (0.0%) | 3389 (186.2%) | 1290 | 38.06 |
| 2024-01-26 | 21.75 (6.62%) | 1184 (323.16%) | 348 | 29.39 |
| 2024-01-19 | 20.4 (-1.92%) | 279 (-31.69%) | 8 | 2.87 |
| 2024-01-12 | 20.8 (-3.7%) | 409 (11.4%) | 41 | 10.02 |
| 2024-01-05 | 21.6 (-1.37%) | 367 (-30.83%) | 32 | 8.72 |
| 2023-12-29 | 21.9 (0.23%) | 531 (13.81%) | 78 | 14.69 |
| 2023-12-22 | 21.85 (-2.02%) | 467 (-50.72%) | 48 | 10.28 |
| 2023-12-15 | 22.3 (-1.33%) | 947 (10.36%) | 186 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 22.6 (2.26%) | 859 (15.04%) | 126 | 14.67 |
| 2023-12-01 | 22.1 (0.45%) | 746 (-57.91%) | 111 | 14.88 |
| 2023-11-24 | 22.0 (2.56%) | 1774 (201.65%) | 425 | 23.96 |
| 2023-11-17 | 21.45 (3.12%) | 588 (-66.08%) | 53 | 9.01 |
| 2023-11-10 | 20.8 (-4.37%) | 1733 (-6.61%) | 419 | 24.18 |
| 2023-11-03 | 21.75 (-3.76%) | 1856 (-81.69%) | 453 | 24.41 |
| 2023-10-27 | 22.6 (-0.66%) | 10141 (93.7%) | 5178 | 51.06 |
| 2023-10-20 | 22.75 (12.9%) | 5236 (2150.57%) | 2439 | 46.58 |
| 2023-10-13 | 20.15 (-0.98%) | 232 (8.65%) | 10 | 4.31 |
| 2023-10-06 | 20.35 (0.74%) | 214 (113.56%) | 21 | 9.81 |
| 2023-09-28 | 20.2 (-4.72%) | 100 (-73.71%) | 6 | 6.0 |
| 2023-09-22 | 21.2 (1.92%) | 381 (42.51%) | 36 | 9.45 |
| 2023-09-15 | 20.8 (1.71%) | 267 (2.46%) | 21 | 7.87 |
| 2023-09-08 | 20.45 (-0.97%) | 261 (-17.54%) | 18 | 6.9 |
| 2023-09-01 | 20.65 (0.98%) | 316 (75.59%) | 14 | 4.43 |
| 2023-08-25 | 20.45 (0.0%) | 180 (-54.86%) | 12 | 6.67 |
| 2023-08-18 | 20.45 (-2.15%) | 399 (12.75%) | 22 | 5.51 |
| 2023-08-11 | 20.9 (-4.35%) | 354 (-21.26%) | 50 | 14.12 |
| 2023-08-04 | 21.85 (-3.74%) | 450 (-15.96%) | 66 | 14.67 |
| 2023-07-28 | 22.7 (2.02%) | 535 (-27.62%) | 75 | 14.02 |
| 2023-07-21 | 22.25 (-3.47%) | 739 (-12.72%) | 88 | 11.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 23.05 (-2.12%) | 847 (-76.01%) | 38 | 4.49 |
| 2023-07-07 | 23.55 (-8.37%) | 3533 (222.76%) | 342 | 9.68 |
| 2023-06-30 | 25.7 (-3.2%) | 1094 (-49.04%) | 119 | 10.88 |
| 2023-06-21 | 26.55 (4.94%) | 2148 (41.0%) | 344 | 16.01 |
| 2023-06-16 | 25.3 (4.55%) | 1523 (203.12%) | 179 | 11.75 |
| 2023-06-09 | 24.2 (0.41%) | 502 (-10.17%) | 36 | 7.17 |
| 2023-06-02 | 24.1 (4.33%) | 559 (56.08%) | 59 | 10.55 |
| 2023-05-26 | 23.1 (-0.22%) | 358 (26.91%) | 29 | 8.1 |
| 2023-05-19 | 23.15 (0.87%) | 282 (-56.12%) | 46 | 16.31 |
| 2023-05-12 | 22.95 (-4.77%) | 643 (49.24%) | 54 | 8.4 |
| 2023-05-05 | 24.1 (-0.82%) | 431 (-50.56%) | 64 | 14.85 |
| 2023-04-28 | 24.3 (-1.42%) | 872 (-74.5%) | 126 | 14.45 |
| 2023-04-21 | 24.65 (-1.79%) | 3421 (123.59%) | 755 | 22.07 |
| 2023-04-14 | 25.1 (2.66%) | 1530 (228.95%) | 87 | 5.69 |
| 2023-04-07 | 24.45 (-1.61%) | 465 (-80.59%) | 63 | 13.55 |
| 2023-03-31 | 24.85 (0.4%) | 2397 (-74.5%) | 606 | 25.28 |
| 2023-03-24 | 24.75 (13.27%) | 9399 (1197.33%) | 3783 | 40.25 |
| 2023-03-17 | 21.85 (1.63%) | 724 (-33.35%) | 69 | 9.53 |
| 2023-03-10 | 21.5 (-0.23%) | 1087 (211.2%) | 77 | 7.08 |
| 2023-03-03 | 21.55 (2.86%) | 349 (-27.0%) | 38 | 10.89 |
| 2023-02-24 | 20.95 (0.72%) | 478 (45.64%) | 17 | 3.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 20.8 (-0.24%) | 328 (-45.85%) | 14 | 4.27 |
| 2023-02-10 | 20.85 (-3.47%) | 606 (-34.72%) | 50 | 8.25 |
| 2023-02-03 | 21.6 (6.67%) | 929 (179.07%) | 82 | 8.83 |
| 2023-01-17 | 20.25 (-1.22%) | 333 (-36.87%) | 14 | 4.2 |
| 2023-01-13 | 20.5 (-3.98%) | 527 (163.31%) | 41 | 7.78 |
| 2023-01-06 | 21.35 (0.71%) | 200 (-33.4%) | 4 | 2.0 |
| 2022-12-30 | 21.2 (-2.08%) | 300 (-36.54%) | 35 | 11.67 |
| 2022-12-23 | 21.65 (-1.59%) | 474 (-0.75%) | 40 | 8.44 |
| 2022-12-16 | 22.0 (-1.79%) | 477 (-23.3%) | 117 | 24.53 |
| 2022-12-09 | 22.4 (-6.47%) | 622 (-43.86%) | 92 | 14.79 |
| 2022-12-02 | 23.95 (5.27%) | 1109 (69.27%) | 186 | 16.77 |
| 2022-11-25 | 22.75 (-0.66%) | 655 (-52.37%) | 81 | 12.37 |
| 2022-11-18 | 22.9 (6.76%) | 1376 (-23.83%) | 298 | 21.66 |
| 2022-11-11 | 21.45 (2.14%) | 1806 (27.28%) | 419 | 23.2 |
| 2022-11-04 | 21.0 (11.7%) | 1419 (15.0%) | 331 | 23.33 |
| 2022-10-28 | 18.8 (0.0%) | 1234 (-24.74%) | 373 | 30.23 |
| 2022-10-21 | 18.8 (-4.08%) | 1640 (-73.6%) | 508 | 30.98 |
| 2022-10-14 | 19.6 (-13.85%) | 6212 (75.19%) | 4349 | 70.01 |
| 2022-10-07 | 22.75 (5.57%) | 3545 (-23.31%) | 2496 | 70.41 |
| 2022-09-30 | 21.55 (-10.95%) | 4623 (55.76%) | 3096 | 66.97 |
| 2022-09-23 | 24.2 (-1.22%) | 2968 (-41.31%) | 1480 | 49.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 24.5 (11.36%) | 5058 (18.18%) | 2302 | 45.51 |
| 2022-09-08 | 22.0 (-4.35%) | 4280 (36.74%) | 2912 | 68.04 |
| 2022-09-02 | 23.0 (3.6%) | 3130 (554.96%) | 1504 | 48.05 |
| 2022-08-26 | 22.2 (-1.77%) | 477 (-66.83%) | 42 | 8.81 |
| 2022-08-19 | 22.6 (5.12%) | 1440 (-15.21%) | 354 | 24.58 |
| 2022-08-12 | 21.5 (3.61%) | 1699 (137.58%) | 394 | 23.19 |
| 2022-08-05 | 20.75 (-1.43%) | 715 (-50.14%) | 124 | 17.34 |
| 2022-07-29 | 21.05 (-4.75%) | 1434 (-20.16%) | 306 | 21.34 |
| 2022-07-22 | 22.1 (17.87%) | 1796 (305.42%) | 566 | 31.51 |
| 2022-07-15 | 18.75 (3.88%) | 443 (-31.56%) | 77 | 17.38 |
| 2022-07-08 | 18.05 (-7.2%) | 647 (-6.86%) | 76 | 11.75 |
| 2022-07-01 | 19.45 (-11.59%) | 695 (31.41%) | 49 | 7.05 |
| 2022-06-24 | 22.0 (-4.14%) | 529 (-15.97%) | 41 | 7.75 |
| 2022-06-17 | 22.95 (-5.17%) | 629 (-54.34%) | 69 | 10.97 |
| 2022-06-10 | 24.2 (-7.63%) | 1379 (9.48%) | 214 | 15.52 |
| 2022-06-02 | 26.2 (5.86%) | 1259 (27.67%) | 243 | 19.3 |
| 2022-05-27 | 24.75 (-1.0%) | 986 (31.0%) | 174 | 17.65 |
| 2022-05-20 | 25.0 (3.31%) | 753 (-29.33%) | 190 | 25.23 |
| 2022-05-13 | 24.2 (1.68%) | 1065 (129.52%) | 180 | 16.9 |
| 2022-05-06 | 23.8 (3.48%) | 464 (-56.42%) | 66 | 14.22 |
| 2022-04-29 | 23.0 (-6.31%) | 1065 (56.19%) | 191 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 24.55 (1.24%) | 682 (-69.9%) | 99 | 14.52 |
| 2022-04-15 | 24.25 (-12.14%) | 2266 (17.26%) | 290 | 12.8 |
| 2022-04-08 | 27.6 (-1.25%) | 1932 (-77.76%) | 347 | 17.96 |
| 2022-04-01 | 27.95 (1.64%) | 8691 (-14.31%) | 3876 | 44.6 |
| 2022-03-25 | 27.5 (15.79%) | 10143 (1578.45%) | 4196 | 41.37 |
| 2022-03-18 | 23.75 (2.15%) | 604 (12.82%) | 112 | 18.54 |
| 2022-03-11 | 23.25 (-2.52%) | 535 (88.37%) | 126 | 23.55 |
| 2022-03-04 | 23.85 (1.92%) | 284 (-41.26%) | 64 | 22.54 |
| 2022-02-25 | 23.4 (-4.88%) | 484 (-7.78%) | 71 | 14.67 |
| 2022-02-18 | 24.6 (-2.38%) | 524 (-22.49%) | 131 | 25.0 |
| 2022-02-11 | 25.2 (6.11%) | 677 (67.15%) | 155 | 22.9 |
| 2022-01-26 | 23.75 (0.42%) | 405 (-38.5%) | 80 | 19.75 |
| 2022-01-21 | 23.65 (-3.27%) | 658 (-40.49%) | 77 | 11.7 |
| 2022-01-14 | 24.45 (-3.93%) | 1107 (-71.78%) | 136 | 12.29 |
