| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.4 | 137 (-16.46%) | 0 | 0 | 0.3% | 1.08% | 4.42% |
| 2026-06-02 | 12.4 | 164 (127.78%) | 0 | 0 | 0.36% | 0.96% | 4.28% |
| 2026-06-01 | 12.4 | 72 (26.32%) | 0 | 0 | 0.16% | 0.73% | 4.07% |
| 2026-05-29 | 12.5 | 57 (-5.0%) | 0 | 0 | 0.13% | 0.77% | 3.97% |
| 2026-05-28 | 12.65 | 60 (-26.83%) | 0 | 0 | 0.13% | 1.12% | 3.97% |
| 2026-05-27 | 12.7 | 82 (36.67%) | 0 | 0 | 0.18% | 1.16% | 3.92% |
| 2026-05-26 | 12.75 | 60 (-31.03%) | 0 | 0 | 0.13% | 1.1% | 3.79% |
| 2026-05-25 | 12.85 | 87 (-59.53%) | 0 | 0 | 0.19% | 1.19% | 3.71% |
| 2026-05-22 | 12.9 | 215 (168.75%) | 0 | 0 | 0.48% | 1.13% | 3.78% |
| 2026-05-21 | 12.35 | 80 (42.86%) | 0 | 0 | 0.18% | 1.02% | 3.4% |
| 2026-05-20 | 12.15 | 56 (-42.86%) | 0 | 0 | 0.12% | 1.21% | 3.47% |
| 2026-05-19 | 12.05 | 98 (55.56%) | 0 | 0 | 0.22% | 1.26% | 3.58% |
| 2026-05-18 | 12.05 | 63 (-61.11%) | 0 | 0 | 0.14% | 1.23% | 3.73% |
| 2026-05-15 | 12.2 | 162 (-2.41%) | 0 | 0 | 0.36% | 1.32% | 3.65% |
| 2026-05-14 | 12.2 | 166 (104.94%) | 0 | 0 | 0.37% | 1.12% | 3.44% |
| 2026-05-13 | 12.3 | 81 (-4.71%) | 0 | 0 | 0.18% | 0.98% | 3.16% |
| 2026-05-12 | 12.45 | 85 (-17.48%) | 0 | 0 | 0.19% | 0.95% | 3.08% |
| 2026-05-11 | 12.3 | 103 (47.14%) | 0 | 0 | 0.23% | 0.92% | 3.26% |
| 2026-05-08 | 12.4 | 70 (-31.37%) | 0 | 0 | 0.15% | 0.75% | 3.28% |
| 2026-05-07 | 12.5 | 102 (43.66%) | 0 | 0 | 0.23% | 0.72% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.65 | 71 (4.41%) | 0 | 0 | 0.16% | 0.58% | 3.0% |
| 2026-05-05 | 12.75 | 68 (142.86%) | 0 | 0 | 0.15% | 0.48% | 2.89% |
| 2026-05-04 | 12.7 | 28 (-50.88%) | 0 | 0 | 0.06% | 0.38% | 2.83% |
| 2026-04-30 | 12.7 | 57 (54.05%) | 0 | 0 | 0.13% | 0.57% | 3.04% |
| 2026-04-29 | 12.5 | 37 (48.0%) | 0 | 0 | 0.08% | 0.54% | 2.98% |
| 2026-04-28 | 12.6 | 25 (0.0%) | 0 | 0 | 0.06% | 0.71% | 3.0% |
| 2026-04-27 | 12.65 | 25 (-78.26%) | 0 | 0 | 0.06% | 0.89% | 3.2% |
| 2026-04-24 | 12.7 | 115 (161.36%) | 0 | 0 | 0.25% | 1.2% | 3.21% |
| 2026-04-23 | 12.8 | 44 (-61.4%) | 0 | 0 | 0.1% | 1.01% | 3.11% |
| 2026-04-22 | 12.85 | 114 (7.55%) | 0 | 0 | 0.25% | 1.06% | 3.1% |
| 2026-04-21 | 12.9 | 106 (-35.37%) | 0 | 0 | 0.23% | 0.89% | 2.88% |
| 2026-04-20 | 13.0 | 164 (465.52%) | 0 | 0 | 0.36% | 0.75% | 2.73% |
| 2026-04-17 | 13.0 | 29 (-55.38%) | 0 | 0 | 0.06% | 0.76% | 2.45% |
| 2026-04-16 | 13.15 | 65 (62.5%) | 0 | 0 | 0.14% | 0.95% | 2.56% |
| 2026-04-15 | 13.15 | 40 (-6.98%) | 0 | 0 | 0.09% | 0.83% | 2.55% |
| 2026-04-14 | 13.35 | 43 (-74.1%) | 0 | 0 | 0.1% | 0.82% | 2.5% |
| 2026-04-13 | 13.45 | 166 (45.61%) | 0 | 0 | 0.37% | 0.76% | 2.54% |
| 2026-04-10 | 12.95 | 114 (850.0%) | 0 | 0 | 0.25% | 0.49% | 2.33% |
| 2026-04-09 | 12.8 | 12 (-64.71%) | 0 | 0 | 0.03% | 0.51% | 2.15% |
| 2026-04-08 | 12.8 | 34 (78.95%) | 0 | 0 | 0.08% | 0.55% | 2.17% |
| 2026-04-07 | 12.9 | 19 (-54.76%) | 0 | 0 | 0.04% | 0.57% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.95 | 42 (-65.57%) | 0 | 0 | 0.09% | 0.79% | 2.31% |
| 2026-04-01 | 12.6 | 122 (269.7%) | 0 | 0 | 0.27% | 0.77% | 2.27% |
| 2026-03-31 | 12.95 | 33 (-21.43%) | 0 | 0 | 0.07% | 0.65% | 2.12% |
| 2026-03-30 | 12.8 | 42 (-64.71%) | 0 | 0 | 0.09% | 0.66% | 2.14% |
| 2026-03-27 | 12.7 | 119 (296.67%) | 0 | 0 | 0.26% | 0.6% | 2.12% |
| 2026-03-26 | 12.75 | 30 (-56.52%) | 0 | 0 | 0.07% | 0.42% | 2.01% |
| 2026-03-25 | 12.8 | 69 (76.92%) | 0 | 0 | 0.15% | 0.44% | 2.03% |
| 2026-03-24 | 12.8 | 39 (200.0%) | 0 | 0 | 0.09% | 0.46% | 2.02% |
| 2026-03-23 | 12.8 | 13 (-64.86%) | 0 | 0 | 0.03% | 0.5% | 2.04% |
| 2026-03-20 | 12.8 | 37 (-9.76%) | 0 | 0 | 0.08% | 0.52% | 2.07% |
| 2026-03-19 | 12.9 | 41 (-46.75%) | 0 | 0 | 0.09% | 0.57% | 2.05% |
| 2026-03-18 | 13.15 | 77 (28.33%) | 0 | 0 | 0.17% | 0.64% | 2.05% |
| 2026-03-17 | 13.15 | 60 (233.33%) | 0 | 0 | 0.13% | 0.54% | 1.96% |
| 2026-03-16 | 13.1 | 18 (-71.43%) | 0 | 0 | 0.04% | 0.45% | 1.92% |
| 2026-03-13 | 13.0 | 63 (-10.0%) | 0 | 0 | 0.14% | 0.53% | 2.06% |
| 2026-03-12 | 13.05 | 70 (118.75%) | 0 | 0 | 0.15% | 0.53% | 2.21% |
| 2026-03-11 | 12.95 | 32 (45.45%) | 0 | 0 | 0.07% | 0.42% | 2.61% |
| 2026-03-10 | 12.65 | 22 (-59.26%) | 0 | 0 | 0.05% | 0.47% | 2.64% |
| 2026-03-09 | 12.65 | 54 (-10.0%) | 0 | 0 | 0.12% | 0.52% | 2.67% |
| 2026-03-06 | 12.8 | 60 (150.0%) | 0 | 0 | 0.13% | 0.47% | 2.69% |
| 2026-03-05 | 12.65 | 24 (-55.56%) | 0 | 0 | 0.05% | 0.5% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.45 | 54 (20.0%) | 0 | 0 | 0.12% | 0.52% | 2.71% |
| 2026-03-03 | 12.75 | 45 (55.17%) | 0 | 0 | 0.1% | 0.56% | 2.74% |
| 2026-03-02 | 12.9 | 29 (-59.72%) | 0 | 0 | 0.06% | 0.56% | 2.81% |
| 2026-02-26 | 12.95 | 72 (94.59%) | 0 | 0 | 0.16% | 0.55% | 3.12% |
| 2026-02-25 | 13.1 | 37 (-45.59%) | 0 | 0 | 0.08% | 0.46% | 3.85% |
| 2026-02-24 | 13.1 | 68 (51.11%) | 0 | 0 | 0.15% | 0.46% | 4.19% |
| 2026-02-23 | 13.0 | 45 (60.71%) | 0 | 0 | 0.1% | 0.4% | 4.19% |
| 2026-02-11 | 13.0 | 28 (0.0%) | 0 | 0 | 0.06% | 0.39% | 4.25% |
| 2026-02-10 | 12.95 | 28 (-30.0%) | 0 | 0 | 0.06% | 0.51% | 4.31% |
| 2026-02-09 | 13.2 | 40 (2.56%) | 0 | 0 | 0.09% | 0.73% | 4.34% |
| 2026-02-06 | 13.45 | 39 (-4.88%) | 0 | 0 | 0.09% | 1.19% | 4.38% |
| 2026-02-05 | 13.7 | 41 (-50.0%) | 0 | 0 | 0.09% | 1.21% | 4.47% |
| 2026-02-04 | 13.85 | 82 (-35.94%) | 0 | 0 | 0.18% | 1.2% | 4.47% |
| 2026-02-03 | 13.15 | 128 (-48.8%) | 0 | 0 | 0.28% | 1.15% | 4.44% |
| 2026-02-02 | 14.2 | 250 (420.83%) | 0 | 0 | 0.55% | 1.0% | 4.31% |
| 2026-01-30 | 13.0 | 48 (41.18%) | 0 | 0 | 0.11% | 0.53% | 3.88% |
| 2026-01-29 | 13.8 | 34 (-45.16%) | 0 | 0 | 0.08% | 0.58% | 3.82% |
| 2026-01-28 | 13.95 | 62 (8.77%) | 0 | 0 | 0.14% | 0.67% | 3.79% |
| 2026-01-27 | 13.8 | 57 (42.5%) | 0 | 0 | 0.13% | 0.91% | 3.71% |
| 2026-01-26 | 13.6 | 40 (-40.3%) | 0 | 0 | 0.09% | 1.67% | 3.64% |
| 2026-01-23 | 13.8 | 67 (-11.84%) | 0 | 0 | 0.15% | 2.0% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.7 | 76 (-55.29%) | 0 | 0 | 0.17% | 2.0% | 3.55% |
| 2026-01-21 | 14.0 | 170 (-57.61%) | 0 | 0 | 0.38% | 1.99% | 3.47% |
| 2026-01-20 | 14.1 | 401 (109.95%) | 0 | 0 | 0.89% | 1.74% | 3.19% |
| 2026-01-19 | 13.85 | 191 (193.85%) | 0 | 0 | 0.42% | 0.95% | 2.33% |
| 2026-01-16 | 12.6 | 65 (-10.96%) | 0 | 0 | 0.14% | 0.65% | 2.0% |
| 2026-01-15 | 12.4 | 73 (25.86%) | 0 | 0 | 0.16% | 0.68% | 1.92% |
| 2026-01-14 | 12.65 | 58 (41.46%) | 0 | 0 | 0.13% | 0.61% | 1.77% |
| 2026-01-13 | 12.4 | 41 (-28.07%) | 0 | 0 | 0.09% | 0.63% | 1.66% |
| 2026-01-12 | 12.25 | 57 (-26.92%) | 0 | 0 | 0.13% | 0.7% | 1.67% |
| 2026-01-09 | 11.95 | 78 (85.71%) | 0 | 0 | 0.17% | 0.7% | 1.55% |
| 2026-01-08 | 12.0 | 42 (-38.24%) | 0 | 0 | 0.09% | 0.57% | 1.43% |
| 2026-01-07 | 11.9 | 68 (-4.23%) | 0 | 0 | 0.15% | 0.52% | 1.42% |
| 2026-01-06 | 11.95 | 71 (26.79%) | 0 | 0 | 0.16% | 0.43% | 1.33% |
| 2026-01-05 | 12.05 | 56 (180.0%) | 0 | 0 | 0.12% | 0.32% | 1.18% |
| 2026-01-02 | 12.05 | 20 (5.26%) | 0 | 0 | 0.04% | 0.28% | 1.22% |
| 2025-12-31 | 12.1 | 19 (-34.48%) | 0 | 0 | 0.04% | 0.3% | 1.21% |
| 2025-12-30 | 12.15 | 29 (31.82%) | 0 | 0 | 0.06% | 0.35% | 1.21% |
| 2025-12-29 | 12.2 | 22 (-42.11%) | 0 | 0 | 0.05% | 0.38% | 1.17% |
| 2025-12-26 | 12.1 | 38 (35.71%) | 0 | 0 | 0.08% | 0.37% | 1.26% |
| 2025-12-24 | 12.2 | 28 (-34.88%) | 0 | 0 | 0.06% | 0.37% | 1.19% |
| 2025-12-23 | 12.25 | 43 (0.0%) | 0 | 0 | 0.1% | 0.37% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.2 | 43 (230.77%) | 0 | 0 | 0.1% | 0.29% | 1.08% |
| 2025-12-19 | 12.25 | 13 (-66.67%) | 0 | 0 | 0.03% | 0.21% | 1.02% |
| 2025-12-18 | 12.2 | 39 (39.29%) | 0 | 0 | 0.09% | 0.28% | 1.05% |
| 2025-12-17 | 12.3 | 28 (211.11%) | 0 | 0 | 0.06% | 0.21% | 0.98% |
| 2025-12-16 | 12.3 | 9 (12.5%) | 0 | 0 | 0.02% | 0.2% | 0.97% |
| 2025-12-15 | 12.3 | 8 (-80.95%) | 0 | 0 | 0.02% | 0.25% | 1.02% |
| 2025-12-12 | 12.2 | 42 (600.0%) | 0 | 0 | 0.09% | 0.3% | 1.02% |
| 2025-12-11 | 12.35 | 6 (-75.0%) | 0 | 0 | 0.01% | 0.21% | 0.95% |
| 2025-12-10 | 12.35 | 24 (-31.43%) | 0 | 0 | 0.05% | 0.37% | 1.0% |
| 2025-12-09 | 12.35 | 35 (20.69%) | 0 | 0 | 0.08% | 0.34% | 0.99% |
| 2025-12-08 | 12.45 | 29 (1350.0%) | 0 | 0 | 0.06% | 0.31% | 0.95% |
| 2025-12-05 | 12.35 | 2 (-97.37%) | 0 | 0 | 0.0% | 0.27% | 0.98% |
| 2025-12-04 | 12.4 | 76 (533.33%) | 0 | 0 | 0.17% | 0.41% | 1.06% |
| 2025-12-03 | 12.4 | 12 (-45.45%) | 0 | 0 | 0.03% | 0.25% | 0.94% |
| 2025-12-02 | 12.45 | 22 (83.33%) | 0 | 0 | 0.05% | 0.26% | 1.18% |
| 2025-12-01 | 12.4 | 12 (-80.65%) | 0 | 0 | 0.03% | 0.22% | 1.23% |
| 2025-11-28 | 12.45 | 62 (933.33%) | 0 | 0 | 0.14% | 0.23% | 1.24% |
| 2025-11-27 | 12.5 | 6 (-64.71%) | 0 | 0 | 0.01% | 0.15% | 1.26% |
| 2025-11-26 | 12.55 | 17 (750.0%) | 0 | 0 | 0.04% | 0.15% | 1.39% |
| 2025-11-25 | 12.75 | 2 (-86.67%) | 0 | 0 | 0.0% | 0.17% | 1.6% |
| 2025-11-24 | 12.45 | 15 (-44.44%) | 0 | 0 | 0.03% | 0.23% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.3 (-3.15%) | 27 (285.71%) | 0 | 0 | 0.06% | 0.22% | 1.85% |
| 2025-11-20 | 12.7 (2.83%) | 7 (-72.0%) | 4 | 57.14 | 0.02% | 0.18% | 1.87% |
| 2025-11-19 | 12.35 (-2.37%) | 25 (-21.88%) | 8 | 32.0 | 0.06% | 0.23% | 1.94% |
| 2025-11-18 | 12.65 (-0.78%) | 32 (357.14%) | 2 | 6.25 | 0.07% | 0.21% | 1.92% |
| 2025-11-17 | 12.75 (-1.54%) | 7 (-30.0%) | 2 | 28.57 | 0.02% | 0.18% | 1.87% |
| 2025-11-14 | 12.95 (-1.89%) | 10 (-65.52%) | 0 | 0.0 | 0.02% | 0.27% | 1.94% |
| 2025-11-13 | 13.2 (0.0%) | 29 (52.63%) | 3 | 10.34 | 0.06% | 0.32% | 1.99% |
| 2025-11-12 | 13.2 (0.0%) | 19 (11.76%) | 1 | 5.26 | 0.04% | 0.31% | 1.98% |
| 2025-11-11 | 13.2 (-1.86%) | 17 (-62.22%) | 1 | 5.88 | 0.04% | 0.53% | 2.0% |
| 2025-11-10 | 13.45 (0.37%) | 45 (25.0%) | 9 | 20.0 | 0.1% | 0.6% | 2.05% |
| 2025-11-07 | 13.4 (-1.47%) | 36 (71.43%) | 4 | 11.11 | 0.08% | 0.53% | 2.02% |
| 2025-11-06 | 13.6 (0.74%) | 21 (-82.64%) | 3 | 14.29 | 0.05% | 0.61% | 2.04% |
| 2025-11-05 | 13.5 (1.12%) | 121 (163.04%) | 42 | 34.71 | 0.27% | 0.7% | 2.02% |
| 2025-11-04 | 13.35 (-0.37%) | 46 (206.67%) | 3 | 6.52 | 0.1% | 0.69% | 1.84% |
| 2025-11-03 | 13.4 (-0.37%) | 15 (-79.17%) | 0 | 0.0 | 0.03% | 0.79% | 1.83% |
| 2025-10-31 | 13.45 (0.0%) | 72 (12.5%) | 11 | 15.28 | 0.16% | 0.84% | 1.87% |
| 2025-10-30 | 13.45 (0.75%) | 64 (-43.86%) | 23 | 35.94 | 0.14% | 0.76% | 1.74% |
| 2025-10-29 | 13.35 (4.3%) | 114 (26.67%) | 18 | 15.79 | 0.25% | 0.7% | 1.68% |
| 2025-10-28 | 12.8 (0.0%) | 90 (130.77%) | 13 | 14.44 | 0.2% | 0.48% | 1.7% |
| 2025-10-27 | 12.8 (-1.54%) | 39 (5.41%) | 2 | 5.13 | 0.09% | 0.31% | 1.55% |
| 2025-10-23 | 13.0 (1.17%) | 37 (0.0%) | 6 | 16.22 | 0.08% | 0.31% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.85 (-1.15%) | 37 (146.67%) | 7 | 18.92 | 0.08% | 0.3% | 1.51% |
| 2025-10-21 | 13.0 (0.78%) | 15 (36.36%) | 2 | 13.33 | 0.03% | 0.27% | 1.45% |
| 2025-10-20 | 12.9 (-0.39%) | 11 (-72.5%) | 3 | 27.27 | 0.02% | 0.3% | 1.49% |
| 2025-10-17 | 12.95 (-1.89%) | 40 (29.03%) | 5 | 12.5 | 0.09% | 0.37% | 1.5% |
| 2025-10-16 | 13.2 (0.38%) | 31 (19.23%) | 3 | 9.68 | 0.07% | 0.35% | 1.45% |
| 2025-10-15 | 13.15 (0.0%) | 26 (-7.14%) | 9 | 34.62 | 0.06% | 0.38% | 1.44% |
| 2025-10-14 | 13.15 (-1.5%) | 28 (-30.0%) | 1 | 3.57 | 0.06% | 0.35% | 1.5% |
| 2025-10-13 | 13.35 (0.75%) | 40 (25.0%) | 10 | 25.0 | 0.09% | 0.37% | 1.58% |
| 2025-10-09 | 13.25 (-0.75%) | 32 (-27.27%) | 2 | 6.25 | 0.07% | 0.37% | 1.56% |
| 2025-10-08 | 13.35 (-0.37%) | 44 (238.46%) | 10 | 22.73 | 0.1% | 0.37% | 1.54% |
| 2025-10-07 | 13.4 (0.0%) | 13 (-65.79%) | 4 | 30.77 | 0.03% | 0.31% | 1.47% |
| 2025-10-03 | 13.4 (0.37%) | 38 (-7.32%) | 4 | 10.53 | 0.08% | 0.36% | 1.53% |
| 2025-10-02 | 13.35 (-2.91%) | 41 (24.24%) | 10 | 24.39 | 0.09% | 0.55% | 1.54% |
| 2025-10-01 | 13.75 (2.23%) | 33 (120.0%) | 5 | 15.15 | 0.07% | 0.5% | 1.47% |
| 2025-09-30 | 13.45 (0.75%) | 15 (-58.33%) | 5 | 33.33 | 0.03% | 0.52% | 1.44% |
| 2025-09-26 | 13.35 (-2.2%) | 36 (-70.97%) | 10 | 27.78 | 0.08% | 0.53% | 1.48% |
| 2025-09-25 | 13.65 (0.37%) | 124 (552.63%) | 5 | 4.03 | 0.27% | 0.47% | 1.96% |
| 2025-09-24 | 13.6 (-1.45%) | 19 (-52.5%) | 5 | 26.32 | 0.04% | 0.27% | 1.74% |
| 2025-09-23 | 13.8 (0.0%) | 40 (90.48%) | 4 | 10.0 | 0.09% | 0.27% | 1.85% |
| 2025-09-22 | 13.8 (-0.36%) | 21 (133.33%) | 6 | 28.57 | 0.05% | 0.21% | 1.83% |
| 2025-09-19 | 13.85 (-0.72%) | 9 (-73.53%) | 3 | 33.33 | 0.02% | 0.22% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.95 (1.45%) | 34 (112.5%) | 9 | 26.47 | 0.08% | 0.32% | 1.91% |
| 2025-09-17 | 13.75 (0.0%) | 16 (14.29%) | 2 | 12.5 | 0.04% | 0.39% | 1.88% |
| 2025-09-16 | 13.75 (0.36%) | 14 (-48.15%) | 2 | 14.29 | 0.03% | 0.42% | 1.9% |
| 2025-09-15 | 13.7 (0.0%) | 27 (-50.91%) | 3 | 11.11 | 0.06% | 0.44% | 1.95% |
| 2025-09-12 | 13.7 (1.11%) | 55 (-12.7%) | 7 | 12.73 | 0.12% | 0.41% | 2.03% |
| 2025-09-11 | 13.55 (-1.81%) | 63 (103.23%) | 13 | 20.63 | 0.14% | 0.38% | 1.93% |
| 2025-09-10 | 13.8 (-0.36%) | 31 (29.17%) | 6 | 19.35 | 0.07% | 0.33% | 1.91% |
| 2025-09-09 | 13.85 (-0.36%) | 24 (100.0%) | 5 | 20.83 | 0.05% | 0.29% | 1.91% |
| 2025-09-08 | 13.9 (0.0%) | 12 (-70.0%) | 3 | 25.0 | 0.03% | 0.27% | 1.99% |
| 2025-09-05 | 13.9 (-0.36%) | 40 (-6.98%) | 13 | 32.5 | 0.09% | 0.32% | 2.12% |
| 2025-09-04 | 13.95 (-1.06%) | 43 (330.0%) | 9 | 20.93 | 0.1% | 0.79% | 2.18% |
| 2025-09-03 | 14.1 (1.08%) | 10 (-47.37%) | 4 | 40.0 | 0.02% | 0.75% | 2.91% |
| 2025-09-02 | 13.95 (-2.45%) | 19 (-42.42%) | 3 | 15.79 | 0.04% | 0.88% | 3.41% |
| 2025-09-01 | 14.3 (-0.35%) | 33 (-87.01%) | 7 | 21.21 | 0.07% | 0.91% | 3.42% |
| 2025-08-29 | 14.35 (2.87%) | 254 (1109.52%) | 125 | 49.21 | 0.56% | 0.92% | 3.42% |
| 2025-08-28 | 13.95 (-0.36%) | 21 (-69.57%) | 3 | 14.29 | 0.05% | 0.42% | 3.01% |
| 2025-08-27 | 14.0 (-0.71%) | 69 (109.09%) | 11 | 15.94 | 0.15% | 0.41% | 3.01% |
| 2025-08-26 | 14.1 (-0.7%) | 33 (-13.16%) | 6 | 18.18 | 0.07% | 0.32% | 2.87% |
| 2025-08-25 | 14.2 (-0.7%) | 38 (40.74%) | 12 | 31.58 | 0.08% | 0.33% | 2.85% |
| 2025-08-22 | 14.3 (1.42%) | 27 (42.11%) | 5 | 18.52 | 0.06% | 0.38% | 2.84% |
| 2025-08-21 | 14.1 (1.08%) | 19 (-34.48%) | 6 | 31.58 | 0.04% | 0.34% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.95 (-1.76%) | 29 (-17.14%) | 9 | 31.03 | 0.06% | 0.42% | 2.79% |
| 2025-08-19 | 14.2 (-2.41%) | 35 (-43.55%) | 8 | 22.86 | 0.08% | 0.43% | 2.73% |
| 2025-08-18 | 14.55 (0.0%) | 62 (588.89%) | 14 | 22.58 | 0.14% | 0.48% | 2.67% |
| 2025-08-15 | 14.55 (0.69%) | 9 (-83.33%) | 3 | 33.33 | 0.02% | 0.5% | 2.57% |
| 2025-08-14 | 14.45 (2.48%) | 54 (63.64%) | 11 | 20.37 | 0.12% | 0.63% | 2.63% |
| 2025-08-13 | 14.1 (-0.35%) | 33 (-43.1%) | 8 | 24.24 | 0.07% | 1.34% | 2.54% |
| 2025-08-12 | 14.15 (0.0%) | 58 (-19.44%) | 12 | 20.69 | 0.13% | 1.78% | 2.52% |
| 2025-08-11 | 14.15 (-1.05%) | 72 (5.88%) | 15 | 20.83 | 0.16% | 1.7% | 2.4% |
| 2025-08-08 | 14.3 (-3.05%) | 68 (-81.82%) | 14 | 20.59 | 0.15% | 1.62% | 2.26% |
| 2025-08-07 | 14.75 (-1.34%) | 374 (60.52%) | 119 | 31.82 | 0.83% | 1.62% | 2.2% |
| 2025-08-06 | 14.95 (9.93%) | 233 (913.04%) | 55 | 23.61 | 0.52% | 0.84% | 1.48% |
| 2025-08-05 | 13.6 (0.74%) | 23 (-36.11%) | 3 | 13.04 | 0.05% | 0.34% | 1.05% |
| 2025-08-04 | 13.5 (1.12%) | 36 (-45.45%) | 5 | 13.89 | 0.08% | 0.34% | 1.0% |
| 2025-08-01 | 13.35 (-0.37%) | 66 (214.29%) | 2 | 3.03 | 0.15% | 0.33% | 0.96% |
| 2025-07-31 | 13.4 (-0.37%) | 21 (133.33%) | 7 | 33.33 | 0.05% | 0.2% | 0.84% |
| 2025-07-30 | 13.45 (-0.37%) | 9 (-60.87%) | 4 | 44.44 | 0.02% | 0.19% | 0.86% |
| 2025-07-29 | 13.5 (-1.46%) | 23 (-25.81%) | 3 | 13.04 | 0.05% | 0.18% | 0.9% |
| 2025-07-28 | 13.7 (2.24%) | 31 (342.86%) | 3 | 9.68 | 0.07% | 0.15% | 0.89% |
| 2025-07-25 | 13.4 (-2.55%) | 7 (-61.11%) | 3 | 42.86 | 0.02% | 0.11% | 0.89% |
| 2025-07-24 | 13.75 (-1.43%) | 18 (800.0%) | 7 | 38.89 | 0.04% | 0.17% | 0.89% |
| 2025-07-23 | 13.95 (1.09%) | 2 (-77.78%) | 1 | 50.0 | 0.0% | 0.17% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.8 (0.0%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.0% |
| 2025-07-21 | 13.8 (0.36%) | 15 (-57.14%) | 4 | 26.67 | 0.03% | 0.2% | 1.0% |
| 2025-07-18 | 13.75 (1.48%) | 35 (105.88%) | 2 | 5.71 | 0.08% | 0.19% | 0.97% |
| 2025-07-17 | 13.55 (1.12%) | 17 (-19.05%) | 3 | 17.65 | 0.04% | 0.2% | 0.94% |
| 2025-07-16 | 13.4 (-0.74%) | 21 (600.0%) | 1 | 4.76 | 0.05% | 0.27% | 0.92% |
| 2025-07-15 | 13.5 (0.0%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.32% | 0.89% |
| 2025-07-14 | 13.5 (0.0%) | 11 (-72.5%) | 2 | 18.18 | 0.02% | 0.31% | 0.91% |
| 2025-07-11 | 13.5 (1.12%) | 40 (-16.67%) | 7 | 17.5 | 0.09% | 0.32% | 0.95% |
| 2025-07-10 | 13.35 (-0.74%) | 48 (17.07%) | 14 | 29.17 | 0.11% | 0.26% | 0.95% |
| 2025-07-09 | 13.45 (-4.27%) | 41 (4000.0%) | 10 | 24.39 | 0.09% | 0.22% | 0.88% |
| 2025-07-08 | 14.05 (1.44%) | 1 (-93.33%) | 1 | 100.0 | 0.0% | 0.19% | 0.86% |
| 2025-07-07 | 13.85 (-1.42%) | 15 (15.38%) | 8 | 53.33 | 0.03% | 0.23% | 0.92% |
| 2025-07-04 | 14.05 (-0.35%) | 13 (-53.57%) | 4 | 30.77 | 0.03% | 0.27% | 0.93% |
| 2025-07-03 | 14.1 (1.44%) | 28 (-6.67%) | 10 | 35.71 | 0.06% | 0.25% | 1.0% |
| 2025-07-02 | 13.9 (2.21%) | 30 (57.89%) | 6 | 20.0 | 0.07% | 0.29% | 1.08% |
| 2025-07-01 | 13.6 (1.12%) | 19 (-36.67%) | 5 | 26.32 | 0.04% | 0.28% | 1.07% |
| 2025-06-30 | 13.45 (-1.82%) | 30 (328.57%) | 7 | 23.33 | 0.07% | 0.26% | 1.18% |
| 2025-06-27 | 13.7 (-2.14%) | 7 (-84.09%) | 1 | 14.29 | 0.02% | 0.19% | 1.19% |
| 2025-06-26 | 14.0 (2.56%) | 44 (76.0%) | 15 | 34.09 | 0.1% | 0.22% | 1.22% |
| 2025-06-25 | 13.65 (-1.8%) | 25 (127.27%) | 4 | 16.0 | 0.06% | 0.15% | 1.23% |
| 2025-06-24 | 13.9 (-0.36%) | 11 (1000.0%) | 3 | 27.27 | 0.02% | 0.1% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.95 (0.72%) | 1 (-95.0%) | 1 | 100.0 | 0.0% | 0.11% | 1.33% |
| 2025-06-20 | 13.85 (-0.72%) | 20 (122.22%) | 5 | 25.0 | 0.04% | 0.17% | 1.73% |
| 2025-06-19 | 13.95 | 9 (N/A) | 1 | 11.11 | 0.02% | 0.21% | 1.95% |
| 2025-06-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-17 | 14.5 (0.35%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.23% | 1.97% |
| 2025-06-16 | 14.45 (2.12%) | 14 (-46.15%) | 5 | 35.71 | 0.03% | 0.29% | 2.01% |
| 2025-06-13 | 14.15 (-3.41%) | 26 (-35.0%) | 5 | 19.23 | 0.06% | 0.32% | 2.06% |
| 2025-06-12 | 14.65 (-1.68%) | 40 (100.0%) | 10 | 25.0 | 0.09% | 0.31% | 2.07% |
| 2025-06-11 | 14.9 (-0.33%) | 20 (-33.33%) | 2 | 10.0 | 0.04% | 0.32% | 2.09% |
| 2025-06-10 | 14.95 (1.7%) | 30 (3.45%) | 4 | 13.33 | 0.07% | 0.41% | 2.15% |
| 2025-06-09 | 14.7 (-0.68%) | 29 (52.63%) | 10 | 34.48 | 0.06% | 0.4% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.4 (-0.8%) | 373 (7.8%) | 0 | 0 |
| 2026-05-29 | 12.5 (-3.1%) | 346 (-32.42%) | 0 | 0 |
| 2026-05-22 | 12.9 (5.74%) | 512 (-14.24%) | 0 | 0 |
| 2026-05-15 | 12.2 (-1.61%) | 597 (76.11%) | 0 | 0 |
| 2026-05-08 | 12.4 (-2.36%) | 339 (135.42%) | 0 | 0 |
| 2026-04-30 | 12.7 (0.0%) | 144 (-73.48%) | 0 | 0 |
| 2026-04-24 | 12.7 (-2.31%) | 543 (58.31%) | 0 | 0 |
| 2026-04-17 | 13.0 (0.39%) | 343 (91.62%) | 0 | 0 |
| 2026-04-10 | 12.95 (0.0%) | 179 (-25.1%) | 0 | 0 |
| 2026-04-02 | 12.95 (1.97%) | 239 (-11.48%) | 0 | 0 |
| 2026-03-27 | 12.7 (-0.78%) | 270 (15.88%) | 0 | 0 |
| 2026-03-20 | 12.8 (-1.54%) | 233 (-3.32%) | 0 | 0 |
| 2026-03-13 | 13.0 (1.56%) | 241 (13.68%) | 0 | 0 |
| 2026-03-06 | 12.8 (-1.16%) | 212 (-4.5%) | 0 | 0 |
| 2026-02-26 | 12.95 (-0.38%) | 222 (131.25%) | 0 | 0 |
| 2026-02-11 | 13.0 (-3.35%) | 96 (-82.22%) | 0 | 0 |
| 2026-02-06 | 13.45 (3.46%) | 540 (124.07%) | 0 | 0 |
| 2026-01-30 | 13.0 (-5.8%) | 241 (-73.37%) | 0 | 0 |
| 2026-01-23 | 13.8 (9.52%) | 905 (207.82%) | 0 | 0 |
| 2026-01-16 | 12.6 (5.44%) | 294 (-6.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.95 (-0.83%) | 315 (1475.0%) | 0 | 0 |
| 2026-01-02 | 12.05 (-0.41%) | 20 (-86.84%) | 0 | 0 |
| 2025-12-26 | 12.1 (-1.22%) | 152 (56.7%) | 0 | 0 |
| 2025-12-19 | 12.25 (0.41%) | 97 (-28.68%) | 0 | 0 |
| 2025-12-12 | 12.2 (-1.21%) | 136 (9.68%) | 0 | 0 |
| 2025-12-05 | 12.35 (-0.8%) | 124 (21.57%) | 0 | 0 |
| 2025-11-28 | 12.45 (1.22%) | 102 (4.08%) | 0 | 0 |
| 2025-11-21 | 12.3 (-5.02%) | 98 (-18.33%) | 0 | 0 |
| 2025-11-14 | 12.95 (-3.36%) | 120 (-49.79%) | 14 | 11.67 |
| 2025-11-07 | 13.4 (-0.37%) | 239 (-36.94%) | 52 | 21.76 |
| 2025-10-31 | 13.45 (3.46%) | 379 (279.0%) | 67 | 17.68 |
| 2025-10-23 | 13.0 (0.39%) | 100 (-39.39%) | 18 | 18.0 |
| 2025-10-17 | 12.95 (-2.26%) | 165 (85.39%) | 28 | 16.97 |
| 2025-10-09 | 13.25 (-1.12%) | 89 (-29.92%) | 16 | 17.98 |
| 2025-10-03 | 13.4 (0.37%) | 127 (-47.08%) | 24 | 18.9 |
| 2025-09-26 | 13.35 (-3.61%) | 240 (140.0%) | 30 | 12.5 |
| 2025-09-19 | 13.85 (1.09%) | 100 (-45.95%) | 19 | 19.0 |
| 2025-09-12 | 13.7 (-1.44%) | 185 (27.59%) | 34 | 18.38 |
| 2025-09-05 | 13.9 (-3.14%) | 145 (-65.06%) | 36 | 24.83 |
| 2025-08-29 | 14.35 (0.35%) | 415 (141.28%) | 157 | 37.83 |
| 2025-08-22 | 14.3 (-1.72%) | 172 (-23.89%) | 42 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.55 (1.75%) | 226 (-69.21%) | 49 | 21.68 |
| 2025-08-08 | 14.3 (7.12%) | 734 (389.33%) | 196 | 26.7 |
| 2025-08-01 | 13.35 (-0.37%) | 150 (194.12%) | 19 | 12.67 |
| 2025-07-25 | 13.4 (-2.55%) | 51 (-41.38%) | 15 | 29.41 |
| 2025-07-18 | 13.75 (1.85%) | 87 (-40.0%) | 9 | 10.34 |
| 2025-07-11 | 13.5 (-3.91%) | 145 (20.83%) | 40 | 27.59 |
| 2025-07-04 | 14.05 (2.55%) | 120 (36.36%) | 32 | 26.67 |
| 2025-06-27 | 13.7 (-1.08%) | 88 (79.59%) | 24 | 27.27 |
| 2025-06-20 | 13.85 (-2.12%) | 49 (-66.21%) | 11 | 22.45 |
| 2025-06-13 | 14.15 (-4.39%) | 145 (-34.09%) | 31 | 21.38 |
| 2025-06-06 | 14.8 (5.34%) | 220 (59.42%) | 48 | 21.82 |
| 2025-05-29 | 14.05 (-3.1%) | 138 (-64.71%) | 30 | 21.74 |
| 2025-05-23 | 14.5 (1.05%) | 391 (106.88%) | 65 | 16.62 |
| 2025-05-16 | 14.35 (1.06%) | 189 (-42.38%) | 33 | 17.46 |
| 2025-05-09 | 14.2 (2.53%) | 328 (-75.52%) | 52 | 15.85 |
| 2025-05-02 | 13.85 (6.13%) | 1340 (241.84%) | 660 | 49.25 |
| 2025-04-25 | 13.05 (-0.38%) | 392 (-76.85%) | 121 | 30.87 |
| 2025-04-18 | 13.1 (9.62%) | 1693 (257.93%) | 782 | 46.19 |
| 2025-04-11 | 11.95 (-25.08%) | 473 (414.13%) | 120 | 25.37 |
| 2025-04-02 | 15.95 (-0.93%) | 92 (-14.81%) | 37 | 40.22 |
| 2025-03-28 | 16.1 (-1.53%) | 108 (-70.08%) | 14 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.35 (-2.68%) | 361 (108.67%) | 146 | 40.44 |
| 2025-03-14 | 16.8 (-1.75%) | 173 (12.34%) | 69 | 39.88 |
| 2025-03-07 | 17.1 (0.0%) | 154 (-54.71%) | 61 | 39.61 |
| 2025-02-27 | 17.1 (-5.0%) | 340 (36.0%) | 118 | 34.71 |
| 2025-02-21 | 18.0 (4.96%) | 250 (71.23%) | 56 | 22.4 |
| 2025-02-14 | 17.15 (0.59%) | 146 (-56.8%) | 32 | 21.92 |
| 2025-02-07 | 17.05 (1.19%) | 338 (210.09%) | 193 | 57.1 |
| 2025-01-22 | 16.85 (0.0%) | 109 (-27.93%) | 55 | 50.46 |
| 2025-01-17 | 16.85 (0.3%) | 151 (26.35%) | 48 | 31.79 |
| 2025-01-10 | 16.8 (-2.33%) | 119 (-4.39%) | 18 | 15.13 |
| 2025-01-03 | 17.2 (-1.99%) | 125 (463.99%) | 10 | 8.0 |
| 2024-12-31 | 17.55 (-1.68%) | 22 (-91.77%) | 3 | 13.64 |
| 2024-12-27 | 17.85 (0.85%) | 269 (69.79%) | 122 | 45.35 |
| 2024-12-20 | 17.7 (-0.56%) | 158 (-75.08%) | 46 | 29.11 |
| 2024-12-13 | 17.8 (-0.28%) | 637 (341.54%) | 347 | 54.47 |
| 2024-12-06 | 17.85 (-1.65%) | 144 (46.72%) | 25 | 17.36 |
| 2024-11-29 | 18.15 (-1.89%) | 98 (7.08%) | 18 | 18.37 |
| 2024-11-22 | 18.5 (-4.64%) | 91 (-51.41%) | 23 | 25.27 |
| 2024-11-15 | 19.4 (-1.52%) | 189 (-31.59%) | 30 | 15.87 |
| 2024-11-08 | 19.7 (-1.5%) | 276 (-0.51%) | 44 | 15.94 |
| 2024-11-01 | 20.0 (1.78%) | 277 (-83.56%) | 38 | 13.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.65 (2.34%) | 1689 (40.46%) | 838 | 49.62 |
| 2024-10-18 | 19.2 (4.07%) | 1202 (599.28%) | 331 | 27.54 |
| 2024-10-11 | 18.45 (2.5%) | 172 (235.47%) | 45 | 26.16 |
| 2024-10-04 | 18.0 (-1.91%) | 51 (-84.95%) | 0 | 0.0 |
| 2024-09-27 | 18.35 (2.8%) | 340 (89.63%) | 81 | 23.82 |
| 2024-09-20 | 17.85 (3.18%) | 179 (-14.81%) | 38 | 21.23 |
| 2024-09-13 | 17.3 (-4.68%) | 210 (85.77%) | 21 | 10.0 |
| 2024-09-06 | 18.15 (-2.94%) | 113 (26.7%) | 5 | 4.42 |
| 2024-08-30 | 18.7 (-0.53%) | 89 (-36.8%) | 6 | 6.74 |
| 2024-08-23 | 18.8 (2.45%) | 141 (12.3%) | 16 | 11.35 |
| 2024-08-16 | 18.35 (0.55%) | 126 (-69.15%) | 13 | 10.32 |
| 2024-08-09 | 18.25 (-7.36%) | 409 (161.43%) | 64 | 15.65 |
| 2024-08-02 | 19.7 (-0.25%) | 156 (-15.91%) | 36 | 23.08 |
| 2024-07-26 | 19.75 (-1.5%) | 186 (-52.43%) | 22 | 11.83 |
| 2024-07-19 | 20.05 (-6.74%) | 391 (-38.73%) | 32 | 8.18 |
| 2024-07-12 | 21.5 (1.65%) | 638 (63.07%) | 102 | 15.99 |
| 2024-07-05 | 21.15 (-1.17%) | 391 (-71.3%) | 24 | 6.14 |
| 2024-06-28 | 21.4 (2.15%) | 1364 (3.4%) | 553 | 40.54 |
| 2024-06-21 | 20.95 (1.7%) | 1320 (394.59%) | 443 | 33.56 |
| 2024-06-14 | 20.6 (-0.48%) | 266 (-31.32%) | 7 | 2.63 |
| 2024-06-07 | 20.7 (-0.24%) | 388 (-47.24%) | 24 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.75 (0.73%) | 736 (32.5%) | 104 | 14.13 |
| 2024-05-24 | 20.6 (7.29%) | 555 (62.18%) | 80 | 14.41 |
| 2024-05-17 | 19.2 (0.26%) | 342 (-3.76%) | 6 | 1.75 |
| 2024-05-10 | 19.15 (1.06%) | 356 (45.53%) | 44 | 12.36 |
| 2024-05-03 | 18.95 (-0.26%) | 244 (0.18%) | 18 | 7.38 |
| 2024-04-26 | 19.0 (-1.04%) | 244 (-54.44%) | 26 | 10.66 |
| 2024-04-19 | 19.2 (-4.71%) | 536 (15.04%) | 21 | 3.92 |
| 2024-04-12 | 20.15 (-0.74%) | 466 (198.06%) | 9 | 1.93 |
| 2024-04-03 | 20.3 (-1.46%) | 156 (-33.99%) | 1 | 0.64 |
| 2024-03-29 | 20.6 (-1.9%) | 236 (-56.54%) | 25 | 10.59 |
| 2024-03-22 | 21.0 (0.96%) | 545 (-3.6%) | 32 | 5.87 |
| 2024-03-15 | 20.8 (-3.26%) | 565 (-35.72%) | 37 | 6.55 |
| 2024-03-08 | 21.5 (-5.7%) | 879 (-36.95%) | 92 | 10.47 |
| 2024-03-01 | 22.8 (1.33%) | 1395 (-19.72%) | 326 | 23.37 |
| 2024-02-23 | 22.5 (3.69%) | 1737 (475.35%) | 383 | 22.05 |
| 2024-02-16 | 21.7 (2.12%) | 302 (-5.76%) | 31 | 10.26 |
| 2024-02-05 | 21.25 (-2.3%) | 320 (-90.54%) | 39 | 12.19 |
| 2024-02-02 | 21.75 (0.0%) | 3389 (186.2%) | 1290 | 38.06 |
| 2024-01-26 | 21.75 (6.62%) | 1184 (323.16%) | 348 | 29.39 |
| 2024-01-19 | 20.4 (-1.92%) | 279 (-31.69%) | 8 | 2.87 |
| 2024-01-12 | 20.8 (-3.7%) | 409 (11.4%) | 41 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.6 (-1.37%) | 367 (-30.83%) | 32 | 8.72 |
| 2023-12-29 | 21.9 (0.23%) | 531 (13.81%) | 78 | 14.69 |
| 2023-12-22 | 21.85 (-2.02%) | 467 (-50.72%) | 48 | 10.28 |
| 2023-12-15 | 22.3 (-1.33%) | 947 (10.36%) | 186 | 19.64 |
| 2023-12-08 | 22.6 (2.26%) | 859 (15.04%) | 126 | 14.67 |
| 2023-12-01 | 22.1 (0.45%) | 746 (-57.91%) | 111 | 14.88 |
| 2023-11-24 | 22.0 (2.56%) | 1774 (201.65%) | 425 | 23.96 |
| 2023-11-17 | 21.45 (3.12%) | 588 (-66.08%) | 53 | 9.01 |
| 2023-11-10 | 20.8 (-4.37%) | 1733 (-6.61%) | 419 | 24.18 |
| 2023-11-03 | 21.75 (-3.76%) | 1856 (-81.69%) | 453 | 24.41 |
| 2023-10-27 | 22.6 (-0.66%) | 10141 (93.7%) | 5178 | 51.06 |
| 2023-10-20 | 22.75 (12.9%) | 5236 (2150.57%) | 2439 | 46.58 |
| 2023-10-13 | 20.15 (-0.98%) | 232 (8.65%) | 10 | 4.31 |
| 2023-10-06 | 20.35 (0.74%) | 214 (113.56%) | 21 | 9.81 |
| 2023-09-28 | 20.2 (-4.72%) | 100 (-73.71%) | 6 | 6.0 |
| 2023-09-22 | 21.2 (1.92%) | 381 (42.51%) | 36 | 9.45 |
| 2023-09-15 | 20.8 (1.71%) | 267 (2.46%) | 21 | 7.87 |
| 2023-09-08 | 20.45 (-0.97%) | 261 (-17.54%) | 18 | 6.9 |
| 2023-09-01 | 20.65 (0.98%) | 316 (75.59%) | 14 | 4.43 |
| 2023-08-25 | 20.45 (0.0%) | 180 (-54.86%) | 12 | 6.67 |
| 2023-08-18 | 20.45 (-2.15%) | 399 (12.75%) | 22 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.9 (-4.35%) | 354 (-21.26%) | 50 | 14.12 |
| 2023-08-04 | 21.85 (-3.74%) | 450 (-15.96%) | 66 | 14.67 |
| 2023-07-28 | 22.7 (2.02%) | 535 (-27.62%) | 75 | 14.02 |
| 2023-07-21 | 22.25 (-3.47%) | 739 (-12.72%) | 88 | 11.91 |
| 2023-07-14 | 23.05 (-2.12%) | 847 (-76.01%) | 38 | 4.49 |
| 2023-07-07 | 23.55 (-8.37%) | 3533 (222.76%) | 342 | 9.68 |
| 2023-06-30 | 25.7 (-3.2%) | 1094 (-49.04%) | 119 | 10.88 |
| 2023-06-21 | 26.55 (4.94%) | 2148 (41.0%) | 344 | 16.01 |
| 2023-06-16 | 25.3 (4.55%) | 1523 (203.12%) | 179 | 11.75 |
| 2023-06-09 | 24.2 (0.41%) | 502 (-10.17%) | 36 | 7.17 |
| 2023-06-02 | 24.1 (4.33%) | 559 (56.08%) | 59 | 10.55 |
| 2023-05-26 | 23.1 (-0.22%) | 358 (26.91%) | 29 | 8.1 |
| 2023-05-19 | 23.15 (0.87%) | 282 (-56.12%) | 46 | 16.31 |
| 2023-05-12 | 22.95 (-4.77%) | 643 (49.24%) | 54 | 8.4 |
| 2023-05-05 | 24.1 (-0.82%) | 431 (-50.56%) | 64 | 14.85 |
| 2023-04-28 | 24.3 (-1.42%) | 872 (-74.5%) | 126 | 14.45 |
| 2023-04-21 | 24.65 (-1.79%) | 3421 (123.59%) | 755 | 22.07 |
| 2023-04-14 | 25.1 (2.66%) | 1530 (228.95%) | 87 | 5.69 |
| 2023-04-07 | 24.45 (-1.61%) | 465 (-80.59%) | 63 | 13.55 |
| 2023-03-31 | 24.85 (0.4%) | 2397 (-74.5%) | 606 | 25.28 |
| 2023-03-24 | 24.75 (13.27%) | 9399 (1197.33%) | 3783 | 40.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.85 (1.63%) | 724 (-33.35%) | 69 | 9.53 |
| 2023-03-10 | 21.5 (-0.23%) | 1087 (211.2%) | 77 | 7.08 |
| 2023-03-03 | 21.55 (2.86%) | 349 (-27.0%) | 38 | 10.89 |
| 2023-02-24 | 20.95 (0.72%) | 478 (45.64%) | 17 | 3.56 |
| 2023-02-17 | 20.8 (-0.24%) | 328 (-45.85%) | 14 | 4.27 |
| 2023-02-10 | 20.85 (-3.47%) | 606 (-34.72%) | 50 | 8.25 |
| 2023-02-03 | 21.6 (6.67%) | 929 (179.07%) | 82 | 8.83 |
| 2023-01-17 | 20.25 (-1.22%) | 333 (-36.87%) | 14 | 4.2 |
| 2023-01-13 | 20.5 (-3.98%) | 527 (163.31%) | 41 | 7.78 |
| 2023-01-06 | 21.35 (0.71%) | 200 (-33.4%) | 4 | 2.0 |
| 2022-12-30 | 21.2 (-2.08%) | 300 (-36.54%) | 35 | 11.67 |
| 2022-12-23 | 21.65 (-1.59%) | 474 (-0.75%) | 40 | 8.44 |
| 2022-12-16 | 22.0 (-1.79%) | 477 (-23.3%) | 117 | 24.53 |
| 2022-12-09 | 22.4 (-6.47%) | 622 (-43.86%) | 92 | 14.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。