- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 195.0 (-1.52%) | 46 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.12) | 64 (64.1%) |
| 2026-07-16 | 198.0 (-1.74%) | 52 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.04) | 39 (-49.35%) |
| 2026-07-15 | 201.5 (0.25%) | 54 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.06) | 77 (35.09%) |
| 2026-07-14 | 201.0 (-0.74%) | 51 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.06) | 57 (-54.4%) |
| 2026-07-13 | 202.5 (-0.49%) | 54 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.22) | 125 (495.24%) |
| 2026-07-09 | 203.5 (-0.73%) | 43 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.04) | 21 (-8.7%) |
| 2026-07-08 | 205.0 (1.23%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 23 (-86.86%) |
| 2026-07-07 | 202.5 (-0.98%) | 45 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.1) | 175 (153.62%) |
| 2026-07-06 | 204.5 (-0.24%) | 50 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.12) | 69 (176.0%) |
| 2026-07-03 | 205.0 (-0.24%) | 44 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.08) | 25 (-24.24%) |
| 2026-07-02 | 205.5 (0.98%) | 40 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.02) | 33 (-51.47%) |
| 2026-07-01 | 203.5 (-1.93%) | 41 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.22) | 68 (-26.88%) |
| 2026-06-30 | 207.5 | 30 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (N/A) | 93 (342.86%) |
| 2026-06-29 | 197.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 21 (-58.82%) |
| 2026-06-26 | 193.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (-40.0%) |
| 2026-06-25 | 198.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (183.33%) |
| 2026-06-24 | 204.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 30 (-54.55%) |
| 2026-06-23 | 205.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (-31.25%) |
| 2026-06-22 | 208.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 96 (182.35%) |
| 2026-06-18 | 208.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 205.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (0.0%) |
| 2026-06-16 | 205.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-52.5%) |
| 2026-06-15 | 208.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 80 (207.69%) |
| 2026-06-12 | 204.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (-55.17%) |
| 2026-06-11 | 199.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (-19.44%) |
| 2026-06-10 | 201.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 72 (-35.14%) |
| 2026-06-09 | 207.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 111 (-67.06%) |
| 2026-06-08 | 205.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 337 (171.77%) |
| 2026-06-05 | 226.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 124 (45.88%) |
| 2026-06-04 | 236.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (-5.56%) |
| 2026-06-03 | 234.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-52.38%) |
| 2026-06-02 | 234.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 189 (-43.41%) |
| 2026-06-01 | 244.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 334 (85.56%) |
| 2026-05-29 | 232.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 180 (-23.08%) |
| 2026-05-28 | 226.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 234 (50.97%) |
| 2026-05-27 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 155 (51.96%) |
| 2026-05-26 | 236.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (-47.42%) |
| 2026-05-25 | 238.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 194 (115.56%) |
| 2026-05-22 | 229.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (-44.79%) |
| 2026-05-21 | 226.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 163 (-14.21%) |
| 2026-05-20 | 226.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 190 (-42.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 242.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 333 (-14.62%) |
| 2026-05-18 | 258.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 390 (5.69%) |
| 2026-05-15 | 240.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 369 (31.32%) |
| 2026-05-14 | 234.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 281 (86.09%) |
| 2026-05-13 | 230.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 151 (-59.3%) |
| 2026-05-12 | 237.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 371 (32.97%) |
| 2026-05-11 | 233.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 279 (132.5%) |
| 2026-05-08 | 212.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 120 (1.69%) |
| 2026-05-07 | 217.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 118 (-21.85%) |
| 2026-05-06 | 218.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 151 (118.84%) |
| 2026-05-05 | 224.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-38.94%) |
| 2026-05-04 | 223.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 113 (54.79%) |
| 2026-04-30 | 218.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (-13.1%) |
| 2026-04-29 | 219.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 84 (2.44%) |
| 2026-04-28 | 222.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 82 (-52.33%) |
| 2026-04-27 | 221.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 172 (-30.65%) |
| 2026-04-24 | 213.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 248 (-29.34%) |
| 2026-04-23 | 228.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 351 (-6.9%) |
| 2026-04-22 | 245.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 377 (60.43%) |
| 2026-04-21 | 242.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 235 (35.84%) |
| 2026-04-20 | 237.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 173 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 243.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 193 (10.92%) |
| 2026-04-16 | 252.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 174 (35.94%) |
| 2026-04-15 | 248.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 128 (-56.9%) |
| 2026-04-14 | 252.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 297 (-22.66%) |
| 2026-04-13 | 260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 384 (56.1%) |
| 2026-04-10 | 246.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 246 (-18.54%) |
| 2026-04-09 | 248.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 302 (33.04%) |
| 2026-04-08 | 242.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 227 (68.15%) |
| 2026-04-07 | 235.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 135 (-70.72%) |
| 2026-04-02 | 232.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 461 (45.43%) |
| 2026-04-01 | 246.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 317 (-28.28%) |
| 2026-03-31 | 246.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 442 (-43.55%) |
| 2026-03-30 | 273.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 783 (-24.35%) |
| 2026-03-27 | 274.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1035 (18.29%) |
| 2026-03-26 | 260.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 875 (-62.51%) |
| 2026-03-25 | 272.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2334 (218.85%) |
| 2026-03-24 | 270.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 732 (39.69%) |
| 2026-03-23 | 245.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 524 (40.86%) |
| 2026-03-20 | 223.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 372 (11.38%) |
| 2026-03-19 | 203.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 334 (43.35%) |
| 2026-03-18 | 215.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 233 (42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 206.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 164 (43.86%) |
| 2026-03-16 | 210.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 114 (-42.71%) |
| 2026-03-13 | 200.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 199 (6.99%) |
| 2026-03-12 | 196.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 186 (48.8%) |
| 2026-03-11 | 187.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (111.86%) |
| 2026-03-10 | 176.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 59 (-22.37%) |
| 2026-03-09 | 173.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 76 (4.11%) |
| 2026-03-06 | 187.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 73 (-37.61%) |
| 2026-03-05 | 189.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 117 (-60.34%) |
| 2026-03-04 | 182.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 295 (46.77%) |
| 2026-03-03 | 200.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 201 (19.64%) |
| 2026-03-02 | 214.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 168 (-14.72%) |
| 2026-02-26 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 197 (-58.09%) |
| 2026-02-25 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 470 (-41.18%) |
| 2026-02-24 | 227.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 799 (496.27%) |
| 2026-02-23 | 206.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 134 (-48.46%) |
| 2026-02-11 | 188.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 260 (138.53%) |
| 2026-02-10 | 201.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 109 (-14.84%) |
| 2026-02-09 | 198.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 128 (-11.72%) |
| 2026-02-06 | 195.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 145 (16.0%) |
| 2026-02-05 | 201.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 125 (23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 205.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (-55.51%) |
| 2026-02-03 | 207.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 227 (29.71%) |
| 2026-02-02 | 204.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 175 (-21.88%) |
| 2026-01-30 | 213.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 224 (-27.04%) |
| 2026-01-29 | 220.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 307 (-32.53%) |
| 2026-01-28 | 227.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 455 (56.9%) |
| 2026-01-27 | 239.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 290 (-15.94%) |
| 2026-01-26 | 253.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 345 (2.37%) |
| 2026-01-23 | 243.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 337 (26.22%) |
| 2026-01-22 | 250.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 267 (-35.97%) |
| 2026-01-21 | 254.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 417 (5.04%) |
| 2026-01-20 | 273.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 397 (32.78%) |
| 2026-01-19 | 276.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 299 (-48.36%) |
| 2026-01-16 | 280.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 579 (-44.11%) |
| 2026-01-15 | 288.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1036 (-32.94%) |
| 2026-01-14 | 304.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1545 (43.99%) |
| 2026-01-13 | 289.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1073 (240.63%) |
| 2026-01-12 | 285.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 315 (-35.19%) |
| 2026-01-09 | 259.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 486 (-42.55%) |
| 2026-01-08 | 264.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 846 (36.89%) |
| 2026-01-07 | 290.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 618 (-60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 300.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1572 (6.58%) |
| 2026-01-05 | 304.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1475 (20.31%) |
| 2026-01-02 | 338.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1226 (-1.37%) |
| 2025-12-31 | 309.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1243 (90.35%) |
| 2025-12-30 | 281.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 653 (-50.64%) |
| 2025-12-29 | 290.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1323 (-12.44%) |
| 2025-12-26 | 288.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1511 (-26.36%) |
| 2025-12-24 | 284.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2052 (15.74%) |
| 2025-12-23 | 201.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1773 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 195.0 (-4.18%) | 46.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.06) | 362 (25.69%) |
| 2026-07-09 | 203.5 (-0.73%) | 43.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.02) | 288 (20.0%) |
| 2026-07-03 | 205.0 (5.94%) | 44.0 | 44.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.0) | 240 (-26.83%) |
| 2026-06-26 | 193.5 (-6.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 328 (72.63%) |
| 2026-06-18 | 208.0 (1.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (-68.54%) |
| 2026-06-12 | 204.5 (-9.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 604 (-26.52%) |
| 2026-06-05 | 226.5 (-2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 822 (-4.97%) |
| 2026-05-29 | 232.0 (1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 865 (-25.81%) |
| 2026-05-22 | 229.0 (-4.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1166 (-19.64%) |
| 2026-05-15 | 240.5 (13.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1451 (154.12%) |
| 2026-05-08 | 212.0 (-2.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 571 (38.93%) |
| 2026-04-30 | 218.0 (2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 411 (-70.3%) |
| 2026-04-24 | 213.5 (-12.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1384 (17.69%) |
| 2026-04-17 | 243.5 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1176 (29.23%) |
| 2026-04-10 | 246.0 (6.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 910 (-54.57%) |
| 2026-04-02 | 232.0 (-15.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2003 (-63.58%) |
| 2026-03-27 | 274.0 (22.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5500 (351.93%) |
| 2026-03-20 | 223.5 (11.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1217 (88.68%) |
| 2026-03-13 | 200.0 (6.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 645 (-24.47%) |
| 2026-03-06 | 187.5 (-17.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 854 (-46.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 227.0 (20.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1600 (221.93%) |
| 2026-02-11 | 188.0 (-3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 497 (-35.71%) |
| 2026-02-06 | 195.0 (-8.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 773 (-52.31%) |
| 2026-01-30 | 213.5 (-12.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1621 (-5.59%) |
| 2026-01-23 | 243.0 (-13.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1717 (-62.25%) |
| 2026-01-16 | 280.0 (7.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4548 (-8.99%) |
| 2026-01-09 | 259.5 (-23.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4997 (12.42%) |
| 2026-01-02 | 338.0 (17.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4445 (-16.7%) |
| 2025-12-26 | 288.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5336 (N/A) |