| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 195.0 (-1.52%) | 64 (64.1%) | 8 | 12.5 | 0.32% | 1.78% | 6.17% |
| 2026-07-16 | 198.0 (-1.74%) | 39 (-49.35%) | 9 | 23.08 | 0.19% | 1.57% | 6.04% |
| 2026-07-15 | 201.5 (0.25%) | 77 (35.09%) | 25 | 32.47 | 0.38% | 1.49% | 6.03% |
| 2026-07-14 | 201.0 (-0.74%) | 57 (-54.4%) | 8 | 14.04 | 0.28% | 1.98% | 6.05% |
| 2026-07-13 | 202.5 (-0.49%) | 125 (495.24%) | 41 | 32.8 | 0.62% | 2.03% | 5.9% |
| 2026-07-09 | 203.5 (-0.73%) | 21 (-8.7%) | 1 | 4.76 | 0.1% | 1.54% | 5.57% |
| 2026-07-08 | 205.0 (1.23%) | 23 (-86.86%) | 5 | 21.74 | 0.11% | 1.6% | 5.82% |
| 2026-07-07 | 202.5 (-0.98%) | 175 (153.62%) | 69 | 39.43 | 0.86% | 1.82% | 6.25% |
| 2026-07-06 | 204.5 (-0.24%) | 69 (176.0%) | 8 | 11.59 | 0.34% | 1.42% | 7.05% |
| 2026-07-03 | 205.0 (-0.24%) | 25 (-24.24%) | 5 | 20.0 | 0.12% | 1.18% | 7.32% |
| 2026-07-02 | 205.5 (0.98%) | 33 (-51.47%) | 4 | 12.12 | 0.16% | 1.31% | 7.62% |
| 2026-07-01 | 203.5 (-1.93%) | 68 (-26.88%) | 8 | 11.76 | 0.33% | 1.57% | 7.9% |
| 2026-06-30 | 207.5 | 93 (342.86%) | 16 | 17.2 | 0.46% | 1.38% | 8.49% |
| 2026-06-29 | 197.0 | 21 (-58.82%) | 0 | 0 | 0.1% | 1.25% | 9.68% |
| 2026-06-26 | 193.5 | 51 (-40.0%) | 0 | 0 | 0.25% | 1.62% | 10.46% |
| 2026-06-25 | 198.5 | 85 (183.33%) | 0 | 0 | 0.42% | 1.53% | 11.36% |
| 2026-06-24 | 204.5 | 30 (-54.55%) | 0 | 0 | 0.15% | 1.3% | 11.71% |
| 2026-06-23 | 205.0 | 66 (-31.25%) | 0 | 0 | 0.33% | 1.34% | 12.06% |
| 2026-06-22 | 208.5 | 96 (182.35%) | 0 | 0 | 0.47% | 1.41% | 12.69% |
| 2026-06-18 | 208.0 | 34 (-10.53%) | 0 | 0 | 0.17% | 1.06% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 205.5 | 38 (0.0%) | 0 | 0 | 0.19% | 1.18% | 13.3% |
| 2026-06-16 | 205.0 | 38 (-52.5%) | 0 | 0 | 0.19% | 1.35% | 14.05% |
| 2026-06-15 | 208.5 | 80 (207.69%) | 0 | 0 | 0.39% | 1.71% | 15.5% |
| 2026-06-12 | 204.5 | 26 (-55.17%) | 0 | 0 | 0.13% | 2.98% | 17.03% |
| 2026-06-11 | 199.5 | 58 (-19.44%) | 0 | 0 | 0.29% | 3.46% | 18.72% |
| 2026-06-10 | 201.0 | 72 (-35.14%) | 0 | 0 | 0.35% | 3.59% | 19.82% |
| 2026-06-09 | 207.5 | 111 (-67.06%) | 0 | 0 | 0.55% | 3.68% | 20.21% |
| 2026-06-08 | 205.0 | 337 (171.77%) | 0 | 0 | 1.66% | 4.06% | 21.49% |
| 2026-06-05 | 226.5 | 124 (45.88%) | 0 | 0 | 0.61% | 4.05% | 21.2% |
| 2026-06-04 | 236.0 | 85 (-5.56%) | 0 | 0 | 0.42% | 4.33% | 21.18% |
| 2026-06-03 | 234.0 | 90 (-52.38%) | 0 | 0 | 0.44% | 5.06% | 21.34% |
| 2026-06-02 | 234.5 | 189 (-43.41%) | 0 | 0 | 0.93% | 5.38% | 21.65% |
| 2026-06-01 | 244.0 | 334 (85.56%) | 0 | 0 | 1.65% | 4.95% | 21.05% |
| 2026-05-29 | 232.0 | 180 (-23.08%) | 0 | 0 | 0.89% | 4.26% | 19.97% |
| 2026-05-28 | 226.0 | 234 (50.97%) | 0 | 0 | 1.15% | 3.82% | 19.44% |
| 2026-05-27 | 227.0 | 155 (51.96%) | 0 | 0 | 0.76% | 3.47% | 18.7% |
| 2026-05-26 | 236.5 | 102 (-47.42%) | 0 | 0 | 0.5% | 3.64% | 18.34% |
| 2026-05-25 | 238.0 | 194 (115.56%) | 0 | 0 | 0.96% | 4.78% | 18.68% |
| 2026-05-22 | 229.0 | 90 (-44.79%) | 0 | 0 | 0.44% | 5.74% | 18.95% |
| 2026-05-21 | 226.0 | 163 (-14.21%) | 0 | 0 | 0.8% | 7.12% | 20.24% |
| 2026-05-20 | 226.5 | 190 (-42.94%) | 0 | 0 | 0.94% | 7.7% | 21.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 242.0 | 333 (-14.62%) | 0 | 0 | 1.64% | 7.51% | 21.51% |
| 2026-05-18 | 258.5 | 390 (5.69%) | 0 | 0 | 1.92% | 7.69% | 20.72% |
| 2026-05-15 | 240.5 | 369 (31.32%) | 0 | 0 | 1.82% | 7.15% | 19.75% |
| 2026-05-14 | 234.5 | 281 (86.09%) | 0 | 0 | 1.38% | 5.92% | 18.79% |
| 2026-05-13 | 230.0 | 151 (-59.3%) | 0 | 0 | 0.74% | 5.12% | 18.04% |
| 2026-05-12 | 237.0 | 371 (32.97%) | 0 | 0 | 1.83% | 5.12% | 18.76% |
| 2026-05-11 | 233.0 | 279 (132.5%) | 0 | 0 | 1.37% | 3.63% | 18.82% |
| 2026-05-08 | 212.0 | 120 (1.69%) | 0 | 0 | 0.59% | 2.81% | 18.66% |
| 2026-05-07 | 217.5 | 118 (-21.85%) | 0 | 0 | 0.58% | 2.58% | 19.56% |
| 2026-05-06 | 218.0 | 151 (118.84%) | 0 | 0 | 0.74% | 2.41% | 20.09% |
| 2026-05-05 | 224.5 | 69 (-38.94%) | 0 | 0 | 0.34% | 2.07% | 20.01% |
| 2026-05-04 | 223.0 | 113 (54.79%) | 0 | 0 | 0.56% | 2.58% | 24.75% |
| 2026-04-30 | 218.0 | 73 (-13.1%) | 0 | 0 | 0.36% | 3.25% | 25.88% |
| 2026-04-29 | 219.0 | 84 (2.44%) | 0 | 0 | 0.41% | 4.62% | 27.93% |
| 2026-04-28 | 222.0 | 82 (-52.33%) | 0 | 0 | 0.4% | 6.06% | 31.82% |
| 2026-04-27 | 221.5 | 172 (-30.65%) | 0 | 0 | 0.85% | 6.81% | 37.11% |
| 2026-04-24 | 213.5 | 248 (-29.34%) | 0 | 0 | 1.22% | 6.82% | 41.02% |
| 2026-04-23 | 228.5 | 351 (-6.9%) | 0 | 0 | 1.73% | 6.55% | 52.61% |
| 2026-04-22 | 245.0 | 377 (60.43%) | 0 | 0 | 1.86% | 5.67% | 54.72% |
| 2026-04-21 | 242.0 | 235 (35.84%) | 0 | 0 | 1.16% | 4.45% | 55.54% |
| 2026-04-20 | 237.0 | 173 (-10.36%) | 0 | 0 | 0.85% | 4.75% | 56.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 243.5 | 193 (10.92%) | 0 | 0 | 0.95% | 5.79% | 57.19% |
| 2026-04-16 | 252.0 | 174 (35.94%) | 0 | 0 | 0.86% | 6.05% | 57.42% |
| 2026-04-15 | 248.0 | 128 (-56.9%) | 0 | 0 | 0.63% | 6.68% | 57.36% |
| 2026-04-14 | 252.0 | 297 (-22.66%) | 0 | 0 | 1.46% | 7.17% | 57.28% |
| 2026-04-13 | 260.0 | 384 (56.1%) | 0 | 0 | 1.89% | 6.37% | 56.74% |
| 2026-04-10 | 246.0 | 246 (-18.54%) | 0 | 0 | 1.21% | 7.62% | 55.64% |
| 2026-04-09 | 248.5 | 302 (33.04%) | 0 | 0 | 1.49% | 8.01% | 54.97% |
| 2026-04-08 | 242.0 | 227 (68.15%) | 0 | 0 | 1.12% | 8.79% | 53.62% |
| 2026-04-07 | 235.5 | 135 (-70.72%) | 0 | 0 | 0.67% | 11.88% | 52.78% |
| 2026-04-02 | 232.0 | 461 (45.43%) | 0 | 0 | 2.56% | 16.88% | 52.43% |
| 2026-04-01 | 246.5 | 317 (-28.28%) | 0 | 0 | 1.76% | 19.18% | 50.52% |
| 2026-03-31 | 246.0 | 442 (-43.55%) | 0 | 0 | 2.46% | 30.38% | 50.4% |
| 2026-03-30 | 273.0 | 783 (-24.35%) | 0 | 0 | 4.35% | 31.99% | 49.06% |
| 2026-03-27 | 274.0 | 1035 (18.29%) | 0 | 0 | 5.75% | 30.56% | 45.64% |
| 2026-03-26 | 260.0 | 875 (-62.51%) | 0 | 0 | 4.86% | 26.87% | 40.99% |
| 2026-03-25 | 272.5 | 2334 (218.85%) | 0 | 0 | 12.97% | 23.87% | 38.74% |
| 2026-03-24 | 270.0 | 732 (39.69%) | 0 | 0 | 4.07% | 12.19% | 30.21% |
| 2026-03-23 | 245.5 | 524 (40.86%) | 0 | 0 | 2.91% | 9.04% | 26.89% |
| 2026-03-20 | 223.5 | 372 (11.38%) | 0 | 0 | 2.07% | 6.76% | 25.42% |
| 2026-03-19 | 203.5 | 334 (43.35%) | 0 | 0 | 1.86% | 5.8% | 23.96% |
| 2026-03-18 | 215.0 | 233 (42.07%) | 0 | 0 | 1.29% | 4.98% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 206.0 | 164 (43.86%) | 0 | 0 | 0.91% | 4.38% | 22.33% |
| 2026-03-16 | 210.0 | 114 (-42.71%) | 0 | 0 | 0.63% | 3.79% | 22.11% |
| 2026-03-13 | 200.0 | 199 (6.99%) | 0 | 0 | 1.11% | 3.58% | 22.04% |
| 2026-03-12 | 196.5 | 186 (48.8%) | 0 | 0 | 1.03% | 2.88% | 22.19% |
| 2026-03-11 | 187.5 | 125 (111.86%) | 0 | 0 | 0.69% | 2.5% | 22.13% |
| 2026-03-10 | 176.0 | 59 (-22.37%) | 0 | 0 | 0.33% | 3.44% | 22.68% |
| 2026-03-09 | 173.0 | 76 (4.11%) | 0 | 0 | 0.42% | 4.23% | 24.06% |
| 2026-03-06 | 187.5 | 73 (-37.61%) | 0 | 0 | 0.41% | 4.74% | 26.17% |
| 2026-03-05 | 189.0 | 117 (-60.34%) | 0 | 0 | 0.65% | 5.43% | 27.37% |
| 2026-03-04 | 182.0 | 295 (46.77%) | 0 | 0 | 1.64% | 7.39% | 28.64% |
| 2026-03-03 | 200.5 | 201 (19.64%) | 0 | 0 | 1.12% | 10.19% | 28.87% |
| 2026-03-02 | 214.5 | 168 (-14.72%) | 0 | 0 | 0.93% | 9.82% | 29.24% |
| 2026-02-26 | 227.0 | 197 (-58.09%) | 0 | 0 | 1.09% | 10.33% | 30.62% |
| 2026-02-25 | 227.0 | 470 (-41.18%) | 0 | 0 | 2.61% | 9.84% | 31.73% |
| 2026-02-24 | 227.0 | 799 (496.27%) | 0 | 0 | 4.44% | 7.94% | 30.78% |
| 2026-02-23 | 206.5 | 134 (-48.46%) | 0 | 0 | 0.74% | 4.31% | 29.56% |
| 2026-02-11 | 188.0 | 260 (138.53%) | 0 | 0 | 1.44% | 4.26% | 34.57% |
| 2026-02-10 | 201.0 | 109 (-14.84%) | 0 | 0 | 0.61% | 3.38% | 41.71% |
| 2026-02-09 | 198.5 | 128 (-11.72%) | 0 | 0 | 0.71% | 4.03% | 47.07% |
| 2026-02-06 | 195.0 | 145 (16.0%) | 0 | 0 | 0.81% | 4.29% | 48.11% |
| 2026-02-05 | 201.0 | 125 (23.76%) | 0 | 0 | 0.69% | 4.73% | 50.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 205.5 | 101 (-55.51%) | 0 | 0 | 0.56% | 5.74% | 54.01% |
| 2026-02-03 | 207.0 | 227 (29.71%) | 0 | 0 | 1.26% | 7.71% | 56.88% |
| 2026-02-02 | 204.0 | 175 (-21.88%) | 0 | 0 | 0.97% | 8.06% | 64.35% |
| 2026-01-30 | 213.5 | 224 (-27.04%) | 0 | 0 | 1.24% | 9.01% | 71.57% |
| 2026-01-29 | 220.0 | 307 (-32.53%) | 0 | 0 | 1.71% | 9.63% | 77.14% |
| 2026-01-28 | 227.5 | 455 (56.9%) | 0 | 0 | 2.53% | 9.41% | 82.34% |
| 2026-01-27 | 239.0 | 290 (-15.94%) | 0 | 0 | 1.61% | 9.2% | 83.44% |
| 2026-01-26 | 253.5 | 345 (2.37%) | 0 | 0 | 1.92% | 9.79% | 89.18% |
| 2026-01-23 | 243.0 | 337 (26.22%) | 0 | 0 | 1.87% | 9.54% | 95.66% |
| 2026-01-22 | 250.5 | 267 (-35.97%) | 0 | 0 | 1.48% | 10.88% | 105.18% |
| 2026-01-21 | 254.0 | 417 (5.04%) | 0 | 0 | 2.32% | 15.16% | 113.55% |
| 2026-01-20 | 273.0 | 397 (32.78%) | 0 | 0 | 2.21% | 21.42% | N/A |
| 2026-01-19 | 276.5 | 299 (-48.36%) | 0 | 0 | 1.66% | 25.18% | N/A |
| 2026-01-16 | 280.0 | 579 (-44.11%) | 0 | 0 | 3.22% | 25.27% | N/A |
| 2026-01-15 | 288.0 | 1036 (-32.94%) | 0 | 0 | 5.76% | 24.75% | N/A |
| 2026-01-14 | 304.0 | 1545 (43.99%) | 0 | 0 | 8.58% | 23.69% | N/A |
| 2026-01-13 | 289.0 | 1073 (240.63%) | 0 | 0 | 5.96% | 18.54% | N/A |
| 2026-01-12 | 285.0 | 315 (-35.19%) | 0 | 0 | 1.75% | 21.32% | N/A |
| 2026-01-09 | 259.5 | 486 (-42.55%) | 0 | 0 | 2.7% | 27.76% | N/A |
| 2026-01-08 | 264.0 | 846 (36.89%) | 0 | 0 | 4.7% | 31.87% | N/A |
| 2026-01-07 | 290.0 | 618 (-60.69%) | 0 | 0 | 3.43% | 34.08% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 300.0 | 1572 (6.58%) | 0 | 0 | 8.73% | 34.27% | N/A |
| 2026-01-05 | 304.5 | 1475 (20.31%) | 0 | 0 | 8.19% | 32.89% | N/A |
| 2026-01-02 | 338.0 | 1226 (-1.37%) | 0 | 0 | 6.81% | 33.09% | N/A |
| 2025-12-31 | 309.0 | 1243 (90.35%) | 0 | 0 | 6.91% | 37.68% | N/A |
| 2025-12-30 | 281.0 | 653 (-50.64%) | 0 | 0 | 3.63% | 40.62% | N/A |
| 2025-12-29 | 290.0 | 1323 (-12.44%) | 0 | 0 | 7.35% | N/A | N/A |
| 2025-12-26 | 288.0 | 1511 (-26.36%) | 0 | 0 | 8.39% | N/A | N/A |
| 2025-12-24 | 284.0 | 2052 (15.74%) | 0 | 0 | 11.4% | N/A | N/A |
| 2025-12-23 | 201.0 | 1773 (N/A) | 0 | 0 | 9.85% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 195.0 (-4.18%) | 362 (25.69%) | 91 | 25.14 |
| 2026-07-09 | 203.5 (-0.73%) | 288 (20.0%) | 83 | 28.82 |
| 2026-07-03 | 205.0 (5.94%) | 240 (-26.83%) | 37 | 15.42 |
| 2026-06-26 | 193.5 (-6.97%) | 328 (72.63%) | 0 | 0 |
| 2026-06-18 | 208.0 (1.71%) | 190 (-68.54%) | 0 | 0 |
| 2026-06-12 | 204.5 (-9.71%) | 604 (-26.52%) | 0 | 0 |
| 2026-06-05 | 226.5 (-2.37%) | 822 (-4.97%) | 0 | 0 |
| 2026-05-29 | 232.0 (1.31%) | 865 (-25.81%) | 0 | 0 |
| 2026-05-22 | 229.0 (-4.78%) | 1166 (-19.64%) | 0 | 0 |
| 2026-05-15 | 240.5 (13.44%) | 1451 (154.12%) | 0 | 0 |
| 2026-05-08 | 212.0 (-2.75%) | 571 (38.93%) | 0 | 0 |
| 2026-04-30 | 218.0 (2.11%) | 411 (-70.3%) | 0 | 0 |
| 2026-04-24 | 213.5 (-12.32%) | 1384 (17.69%) | 0 | 0 |
| 2026-04-17 | 243.5 (-1.02%) | 1176 (29.23%) | 0 | 0 |
| 2026-04-10 | 246.0 (6.03%) | 910 (-54.57%) | 0 | 0 |
| 2026-04-02 | 232.0 (-15.33%) | 2003 (-63.58%) | 0 | 0 |
| 2026-03-27 | 274.0 (22.6%) | 5500 (351.93%) | 0 | 0 |
| 2026-03-20 | 223.5 (11.75%) | 1217 (88.68%) | 0 | 0 |
| 2026-03-13 | 200.0 (6.67%) | 645 (-24.47%) | 0 | 0 |
| 2026-03-06 | 187.5 (-17.4%) | 854 (-46.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 227.0 (20.74%) | 1600 (221.93%) | 0 | 0 |
| 2026-02-11 | 188.0 (-3.59%) | 497 (-35.71%) | 0 | 0 |
| 2026-02-06 | 195.0 (-8.67%) | 773 (-52.31%) | 0 | 0 |
| 2026-01-30 | 213.5 (-12.14%) | 1621 (-5.59%) | 0 | 0 |
| 2026-01-23 | 243.0 (-13.21%) | 1717 (-62.25%) | 0 | 0 |
| 2026-01-16 | 280.0 (7.9%) | 4548 (-8.99%) | 0 | 0 |
| 2026-01-09 | 259.5 (-23.22%) | 4997 (12.42%) | 0 | 0 |
| 2026-01-02 | 338.0 (17.36%) | 4445 (-16.7%) | 0 | 0 |
| 2025-12-26 | 288.0 | 5336 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。