| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.03, 1513 (+0.02) | 20.48, 3487 (+0.1) | 7.71, 12 (-0.52) | 9.99, 8 (0.0) | 10.49, 3 (-0.05) | 36.34, 3 (0.0) | 3614 | 865張 | 232.0 | 232.5 | 243.5 | 225.0 |
| 2026-05-22 | 1.01, 1501 (-0.02) | 20.38, 3443 (+0.25) | 8.23, 13 (-0.01) | 9.99, 8 (0.0) | 10.54, 3 (-0.01) | 36.34, 3 (0.0) | 3567 | 1166張 | 229.0 | 236.5 | 259.5 | 224.0 |
| 2026-05-15 | 1.03, 1503 (+0.04) | 20.13, 3454 (-0.03) | 8.24, 13 (+0.5) | 9.99, 8 (0.0) | 10.55, 3 (0.0) | 36.34, 3 (0.0) | 3578 | 1451張 | 240.5 | 222.5 | 250.0 | 222.5 |
| 2026-05-08 | 0.99, 1480 (-0.01) | 20.16, 3413 (-0.28) | 7.74, 12 (-0.16) | 9.99, 8 (0.0) | 10.55, 3 (0.0) | 36.34, 3 (0.0) | 3539 | 571張 | 212.0 | 224.0 | 229.0 | 210.0 |
| 2026-04-30 | 1.0, 1493 (+0.01) | 20.44, 3440 (-0.09) | 7.9, 12 (-0.11) | 9.99, 8 (0.0) | 10.55, 3 (0.0) | 36.34, 3 (0.0) | 3563 | 411張 | 218.0 | 222.0 | 227.0 | 216.0 |
| 2026-04-24 | 0.99, 1477 (+0.01) | 20.53, 3468 (+0.71) | 8.01, 12 (-0.82) | 9.99, 8 (0.0) | 10.55, 3 (0.0) | 36.34, 3 (0.0) | 3587 | 1384張 | 213.5 | 234.0 | 255.0 | 212.0 |
| 2026-04-17 | 0.98, 1484 (+0.02) | 19.82, 3447 (+0.61) | 8.83, 13 (-0.15) | 9.99, 8 (0.0) | 10.55, 3 (0.0) | 36.34, 3 (0.0) | 3564 | 1176張 | 243.5 | 244.0 | 270.0 | 239.0 |
| 2026-04-10 | 0.96, 1485 (+0.01) | 19.21, 3399 (-0.39) | 8.98, 13 (+0.5) | 9.99, 8 (-1.02) | 10.55, 3 (-0.02) | 36.34, 3 (0.0) | 3516 | 910張 | 246.0 | 236.0 | 253.5 | 232.0 |
| 2026-04-02 | 0.95, 1508 (+0.02) | 19.6, 3455 (+0.47) | 8.48, 13 (+0.25) | 11.01, 9 (-0.02) | 10.57, 3 (-0.04) | 36.34, 3 (0.0) | 3571 | 2003張 | 232.0 | 267.5 | 284.0 | 228.5 |
| 2026-03-27 | 0.93, 1486 (-0.07) | 19.13, 3403 (+0.52) | 8.23, 13 (-0.12) | 11.03, 9 (+1.02) | 10.61, 3 (-0.18) | 36.34, 3 (0.0) | 3525 | 5500張 | 274.0 | 245.5 | 286.0 | 245.5 |
| 2026-03-20 | 1.0, 1398 (0.0) | 18.61, 3128 (-0.07) | 8.35, 13 (-1.09) | 10.01, 8 (-0.01) | 10.79, 3 (0.0) | 36.34, 3 (0.0) | 3258 | 1217張 | 223.5 | 214.5 | 225.5 | 200.5 |
| 2026-03-13 | 1.0, 1372 (+0.03) | 18.68, 3087 (+0.43) | 9.44, 15 (-0.17) | 10.02, 8 (+0.01) | 10.79, 3 (0.0) | 36.34, 3 (0.0) | 3214 | 645張 | 200.0 | 171.0 | 204.0 | 171.0 |
| 2026-03-06 | 0.97, 1369 (+0.04) | 18.25, 3076 (-0.79) | 9.61, 15 (+0.57) | 10.01, 8 (0.0) | 10.79, 3 (0.0) | 36.34, 3 (0.0) | 3207 | 854張 | 187.5 | 222.0 | 223.0 | 181.0 |
| 2026-02-26 | 0.93, 1357 (0.0) | 19.04, 3166 (+1.34) | 9.04, 14 (-0.73) | 10.01, 8 (0.0) | 10.79, 3 (0.0) | 36.34, 3 (0.0) | 3293 | 1600張 | 227.0 | 194.0 | 233.5 | 194.0 |
| 2026-02-13 | 0.93, 1320 (+0.01) | 17.7, 2958 (-0.12) | 9.77, 15 (+0.21) | 10.01, 8 (+0.19) | 10.79, 3 (0.0) | 36.34, 3 (0.0) | 3088 | 497張 | 188.0 | 206.0 | 206.0 | 187.0 |
| 2026-02-06 | 0.92, 1339 (0.0) | 17.82, 3007 (-0.5) | 9.56, 15 (+0.68) | 9.82, 8 (0.0) | 10.79, 3 (+0.02) | 36.34, 3 (0.0) | 3138 | 773張 | 195.0 | 213.5 | 216.0 | 187.5 |
| 2026-01-30 | 0.92, 1359 (+0.01) | 18.32, 3090 (-0.8) | 8.88, 14 (+1.39) | 9.82, 8 (+0.1) | 10.77, 3 (+0.05) | 36.34, 3 (0.0) | 3222 | 1621張 | 213.5 | 245.5 | 263.5 | 210.5 |
| 2026-01-23 | 0.91, 1428 (+0.05) | 19.12, 3261 (-0.73) | 7.49, 12 (+0.53) | 9.72, 8 (+0.28) | 10.72, 3 (0.0) | 36.34, 3 (0.0) | 3391 | 1717張 | 243.0 | 284.0 | 285.0 | 240.5 |
| 2026-01-16 | 0.86, 1483 (+0.07) | 19.85, 3508 (-0.24) | 6.96, 11 (-0.16) | 9.44, 8 (+0.15) | 10.72, 3 (0.0) | 36.34, 3 (0.0) | 3636 | 4548張 | 280.0 | 273.0 | 317.5 | 273.0 |
| 2026-01-09 | 0.79, 1352 (+0.28) | 20.09, 3359 (+3.41) | 7.12, 11 (-0.58) | 9.29, 8 (+0.02) | 10.72, 3 (-0.03) | 36.34, 3 (0.0) | 3491 | 4997張 | 259.5 | 335.0 | 335.0 | 249.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.51, 1063 (+0.1) | 16.68, 2791 (+1.14) | 7.7, 12 (+0.18) | 9.27, 8 (-1.18) | 10.75, 3 (+4.4) | 36.34, 3 (-5.01) | 2933 | 1226張 | 338.0 | 309.0 | 339.5 | 303.0 |
| 2025-12-26 | 0.41, 769 (+0.17) | 15.54, 2350 (+8.34) | 7.52, 12 (-1.08) | 10.45, 9 (-1.58) | 6.35, 2 (-0.7) | 41.35, 4 (-5.32) | 2499 | 5336張 | 288.0 | 168.0 | 299.0 | 158.0 |
| 2025-12-19 | 0.24, 271 () | 7.2, 715 () | 8.6, 12 () | 12.03, 9 () | 7.05, 2 () | 46.67, 4 () | 841 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。