| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7525.0 | 714 (-42.72%) | 297 | 41.6 | 0.4% | 3.68% | 10.89% |
| 2026-06-02 | 7175.0 | 1247 (-1.34%) | 0 | 0 | 0.69% | 3.47% | 11.3% |
| 2026-06-01 | 7515.0 | 1264 (-32.77%) | 0 | 0 | 0.7% | 2.94% | 11.41% |
| 2026-05-29 | 8260.0 | 1880 (24.3%) | 0 | 0 | 1.05% | 2.44% | 11.62% |
| 2026-05-28 | 7700.0 | 1512 (360.75%) | 0 | 0 | 0.84% | 1.71% | 11.36% |
| 2026-05-27 | 7800.0 | 328 (10.61%) | 0 | 0 | 0.18% | 1.06% | 11.25% |
| 2026-05-26 | 7900.0 | 296 (-20.68%) | 0 | 0 | 0.17% | 1.13% | 11.78% |
| 2026-05-25 | 7645.0 | 374 (-34.0%) | 0 | 0 | 0.21% | 1.2% | 12.59% |
| 2026-05-22 | 7730.0 | 567 (66.87%) | 0 | 0 | 0.32% | 1.42% | 13.19% |
| 2026-05-21 | 7675.0 | 339 (-25.11%) | 0 | 0 | 0.19% | 1.59% | 14.2% |
| 2026-05-20 | 6980.0 | 453 (7.94%) | 0 | 0 | 0.25% | 1.78% | 14.92% |
| 2026-05-19 | 6600.0 | 420 (-45.31%) | 0 | 0 | 0.23% | 2.87% | 15.32% |
| 2026-05-18 | 6655.0 | 768 (-12.78%) | 0 | 0 | 0.43% | 3.79% | 15.67% |
| 2026-05-15 | 6895.0 | 881 (30.51%) | 0 | 0 | 0.49% | 4.19% | 16.3% |
| 2026-05-14 | 7560.0 | 675 (-72.0%) | 0 | 0 | 0.38% | 4.33% | 16.41% |
| 2026-05-13 | 7440.0 | 2412 (15.59%) | 0 | 0 | 1.34% | 4.37% | 16.59% |
| 2026-05-12 | 6870.0 | 2086 (40.59%) | 0 | 0 | 1.16% | 3.84% | 16.02% |
| 2026-05-11 | 6380.0 | 1484 (31.56%) | 0 | 0 | 0.83% | 3.48% | 15.28% |
| 2026-05-08 | 5800.0 | 1128 (48.81%) | 0 | 0 | 0.63% | 3.57% | 14.84% |
| 2026-05-07 | 5835.0 | 758 (-47.43%) | 0 | 0 | 0.42% | 3.73% | 14.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5705.0 | 1442 (-0.64%) | 0 | 0 | 0.8% | 4.03% | 14.98% |
| 2026-05-05 | 5600.0 | 1451 (-11.48%) | 0 | 0 | 0.81% | 3.94% | 14.69% |
| 2026-05-04 | 5380.0 | 1639 (15.97%) | 0 | 0 | 0.91% | 4.11% | 16.27% |
| 2026-04-30 | 4945.0 | 1413 (7.86%) | 0 | 0 | 0.79% | 4.01% | 15.97% |
| 2026-04-29 | 5220.0 | 1310 (2.33%) | 0 | 0 | 0.73% | 4.55% | 15.9% |
| 2026-04-28 | 5100.0 | 1281 (-26.8%) | 0 | 0 | 0.71% | 4.73% | 15.68% |
| 2026-04-27 | 4970.0 | 1750 (19.57%) | 0 | 0 | 0.97% | 4.67% | 15.34% |
| 2026-04-24 | 4730.0 | 1463 (-38.42%) | 0 | 0 | 0.81% | 4.28% | 14.78% |
| 2026-04-23 | 4810.0 | 2376 (44.9%) | 0 | 0 | 1.32% | 4.52% | 14.41% |
| 2026-04-22 | 4745.0 | 1640 (40.61%) | 0 | 0 | 0.91% | 3.8% | 14.24% |
| 2026-04-21 | 4465.0 | 1166 (10.39%) | 0 | 0 | 0.65% | 3.45% | 13.78% |
| 2026-04-20 | 4445.0 | 1056 (-44.28%) | 0 | 0 | 0.59% | 3.57% | 14.63% |
| 2026-04-17 | 4500.0 | 1896 (74.91%) | 0 | 0 | 1.05% | 3.4% | 14.6% |
| 2026-04-16 | 4295.0 | 1084 (7.95%) | 0 | 0 | 0.6% | 2.74% | 14.31% |
| 2026-04-15 | 4260.0 | 1004 (-27.14%) | 0 | 0 | 0.56% | 2.7% | 14.42% |
| 2026-04-14 | 4185.0 | 1378 (81.33%) | 0 | 0 | 0.77% | 2.77% | 14.81% |
| 2026-04-13 | 4100.0 | 760 (8.98%) | 0 | 0 | 0.42% | 2.51% | 15.75% |
| 2026-04-10 | 4200.0 | 697 (-31.86%) | 0 | 0 | 0.39% | 3.13% | 15.83% |
| 2026-04-09 | 4245.0 | 1023 (-8.15%) | 0 | 0 | 0.57% | 3.42% | 16.23% |
| 2026-04-08 | 4260.0 | 1114 (21.06%) | 0 | 0 | 0.62% | 3.59% | 16.24% |
| 2026-04-07 | 4010.0 | 920 (-29.67%) | 0 | 0 | 0.51% | 3.5% | 16.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3835.0 | 1309 (13.74%) | 0 | 0 | 0.81% | 3.37% | 16.36% |
| 2026-04-01 | 3855.0 | 1151 (-11.92%) | 0 | 0 | 0.71% | 3.09% | 16.31% |
| 2026-03-31 | 3505.0 | 1306 (35.87%) | 0 | 0 | 0.81% | 2.91% | 16.95% |
| 2026-03-30 | 3710.0 | 961 (32.86%) | 0 | 0 | 0.6% | 3.4% | 17.49% |
| 2026-03-27 | 3790.0 | 723 (-14.69%) | 0 | 0 | 0.45% | 3.36% | 18.58% |
| 2026-03-26 | 3850.0 | 848 (-1.13%) | 0 | 0 | 0.53% | 4.49% | 23.77% |
| 2026-03-25 | 3865.0 | 858 (-59.28%) | 0 | 0 | 0.53% | 4.59% | 23.9% |
| 2026-03-24 | 3720.0 | 2107 (136.79%) | 0 | 0 | 1.3% | 4.94% | 24.12% |
| 2026-03-23 | 3950.0 | 890 (-65.05%) | 0 | 0 | 0.55% | 4.42% | 23.8% |
| 2026-03-20 | 4105.0 | 2546 (153.11%) | 0 | 0 | 1.58% | 4.88% | 24.61% |
| 2026-03-19 | 4160.0 | 1006 (-29.39%) | 0 | 0 | 0.62% | 5.1% | 24.04% |
| 2026-03-18 | 4380.0 | 1425 (12.13%) | 0 | 0 | 0.88% | 5.02% | 24.1% |
| 2026-03-17 | 4230.0 | 1270 (-22.2%) | 0 | 0 | 0.79% | 4.97% | 23.59% |
| 2026-03-16 | 4075.0 | 1633 (-43.7%) | 0 | 0 | 1.01% | 4.83% | 23.45% |
| 2026-03-13 | 3950.0 | 2901 (227.76%) | 0 | 0 | 1.8% | 4.68% | 23.36% |
| 2026-03-12 | 4325.0 | 885 (-34.18%) | 0 | 0 | 0.55% | 3.4% | 22.08% |
| 2026-03-11 | 4325.0 | 1345 (29.86%) | 0 | 0 | 0.83% | 3.61% | 22.07% |
| 2026-03-10 | 4105.0 | 1035 (-25.91%) | 0 | 0 | 0.64% | 4.13% | 21.61% |
| 2026-03-09 | 3930.0 | 1397 (68.37%) | 0 | 0 | 0.87% | 4.84% | 21.28% |
| 2026-03-06 | 4215.0 | 830 (-32.22%) | 0 | 0 | 0.51% | 5.67% | 20.95% |
| 2026-03-05 | 4245.0 | 1225 (-44.1%) | 0 | 0 | 0.76% | 10.79% | 20.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 3980.0 | 2191 (0.76%) | 0 | 0 | 1.36% | 10.68% | 20.37% |
| 2026-03-03 | 4150.0 | 2175 (-20.44%) | 0 | 0 | 1.35% | 10.08% | 19.24% |
| 2026-03-02 | 4375.0 | 2733 (-69.98%) | 0 | 0 | 1.69% | 9.71% | 18.61% |
| 2026-02-26 | 4860.0 | 9108 (770.4%) | 0 | 0 | 5.64% | 9.39% | 17.46% |
| 2026-02-25 | 4815.0 | 1046 (-14.79%) | 0 | 0 | 0.65% | 4.75% | 12.16% |
| 2026-02-24 | 4605.0 | 1228 (-22.33%) | 0 | 0 | 0.76% | 4.79% | 11.84% |
| 2026-02-23 | 4400.0 | 1581 (-28.4%) | 0 | 0 | 0.98% | 4.41% | 11.54% |
| 2026-02-11 | 4345.0 | 2208 (36.44%) | 0 | 0 | 1.37% | 4.06% | 11.02% |
| 2026-02-10 | 4000.0 | 1618 (47.4%) | 0 | 0 | 1.0% | 3.62% | 10.2% |
| 2026-02-09 | 3850.0 | 1098 (79.29%) | 0 | 0 | 0.68% | 3.14% | 9.89% |
| 2026-02-06 | 3690.0 | 612 (-40.62%) | 0 | 0 | 0.38% | 2.99% | 10.21% |
| 2026-02-05 | 3705.0 | 1031 (-31.05%) | 0 | 0 | 0.64% | 2.99% | 10.72% |
| 2026-02-04 | 3805.0 | 1495 (79.35%) | 0 | 0 | 0.93% | 2.67% | 10.95% |
| 2026-02-03 | 3855.0 | 833 (-3.22%) | 0 | 0 | 0.52% | 2.27% | 10.66% |
| 2026-02-02 | 3750.0 | 861 (40.58%) | 0 | 0 | 0.53% | 2.1% | 11.34% |
| 2026-01-30 | 3750.0 | 612 (21.99%) | 0 | 0 | 0.38% | 1.91% | 11.36% |
| 2026-01-29 | 3750.0 | 502 (-41.69%) | 0 | 0 | 0.31% | 1.76% | 11.73% |
| 2026-01-28 | 3790.0 | 861 (57.27%) | 0 | 0 | 0.53% | 2.17% | 11.77% |
| 2026-01-27 | 3775.0 | 547 (-3.03%) | 0 | 0 | 0.34% | 2.17% | 11.74% |
| 2026-01-26 | 3795.0 | 565 (54.9%) | 0 | 0 | 0.35% | 2.18% | 11.72% |
| 2026-01-23 | 3730.0 | 364 (-68.69%) | 0 | 0 | 0.23% | 2.15% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 3700.0 | 1165 (34.13%) | 0 | 0 | 0.72% | 2.38% | 11.95% |
| 2026-01-21 | 3575.0 | 868 (57.57%) | 0 | 0 | 0.54% | 2.12% | 11.51% |
| 2026-01-20 | 3495.0 | 551 (4.43%) | 0 | 0 | 0.34% | 2.13% | 11.28% |
| 2026-01-19 | 3500.0 | 527 (-27.85%) | 0 | 0 | 0.33% | 2.48% | 11.33% |
| 2026-01-16 | 3530.0 | 731 (-2.9%) | 0 | 0 | 0.45% | 3.15% | 11.55% |
| 2026-01-15 | 3465.0 | 753 (-13.94%) | 0 | 0 | 0.47% | 3.59% | 11.96% |
| 2026-01-14 | 3505.0 | 875 (-21.38%) | 0 | 0 | 0.54% | 3.99% | 12.27% |
| 2026-01-13 | 3460.0 | 1113 (-31.37%) | 0 | 0 | 0.69% | 4.09% | N/A |
| 2026-01-12 | 3445.0 | 1622 (13.55%) | 0 | 0 | 1.0% | 4.59% | N/A |
| 2026-01-09 | 3295.0 | 1429 (1.72%) | 0 | 0 | 0.88% | 4.15% | N/A |
| 2026-01-08 | 3130.0 | 1404 (36.06%) | 0 | 0 | 0.87% | 4.0% | N/A |
| 2026-01-07 | 3320.0 | 1032 (-46.66%) | 0 | 0 | 0.64% | 3.49% | N/A |
| 2026-01-06 | 3260.0 | 1935 (115.86%) | 0 | 0 | 1.2% | 3.35% | N/A |
| 2026-01-05 | 3340.0 | 896 (-25.2%) | 0 | 0 | 0.55% | 2.48% | N/A |
| 2026-01-02 | 3430.0 | 1198 (108.63%) | 0 | 0 | 0.74% | 2.52% | N/A |
| 2025-12-31 | 3425.0 | 574 (-29.48%) | 0 | 0 | 0.36% | 1.98% | N/A |
| 2025-12-30 | 3430.0 | 814 (57.8%) | 0 | 0 | 0.5% | 1.91% | N/A |
| 2025-12-29 | 3380.0 | 516 (-46.79%) | 0 | 0 | 0.32% | 1.71% | N/A |
| 2025-12-26 | 3390.0 | 970 (196.54%) | 0 | 0 | 0.6% | 1.79% | N/A |
| 2025-12-24 | 3270.0 | 327 (-28.75%) | 0 | 0 | 0.2% | 1.73% | N/A |
| 2025-12-23 | 3290.0 | 459 (-7.19%) | 0 | 0 | 0.28% | 2.39% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 3300.0 | 494 (-21.99%) | 0 | 0 | 0.31% | 2.88% | N/A |
| 2025-12-19 | 3295.0 | 634 (-27.72%) | 0 | 0 | 0.39% | N/A | N/A |
| 2025-12-18 | 3300.0 | 877 (-37.36%) | 0 | 0 | 0.54% | N/A | N/A |
| 2025-12-17 | 3270.0 | 1401 (12.5%) | 0 | 0 | 0.87% | N/A | N/A |
| 2025-12-16 | 3190.0 | 1245 (N/A) | 0 | 0 | 0.77% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 7525.0 (-8.9%) | 3226 (-26.56%) | 1055 | 32.7 |
| 2026-05-29 | 8260.0 (6.86%) | 4393 (72.27%) | 0 | 0 |
| 2026-05-22 | 7730.0 (12.11%) | 2550 (-66.18%) | 0 | 0 |
| 2026-05-15 | 6895.0 (18.88%) | 7540 (17.46%) | 0 | 0 |
| 2026-05-08 | 5800.0 (17.29%) | 6419 (11.54%) | 0 | 0 |
| 2026-04-30 | 4945.0 (4.55%) | 5755 (-25.29%) | 0 | 0 |
| 2026-04-24 | 4730.0 (5.11%) | 7703 (25.8%) | 0 | 0 |
| 2026-04-17 | 4500.0 (7.14%) | 6123 (63.01%) | 0 | 0 |
| 2026-04-10 | 4200.0 (9.52%) | 3756 (-20.56%) | 0 | 0 |
| 2026-04-02 | 3835.0 (1.19%) | 4729 (-12.89%) | 0 | 0 |
| 2026-03-27 | 3790.0 (-7.67%) | 5428 (-31.13%) | 0 | 0 |
| 2026-03-20 | 4105.0 (3.92%) | 7882 (4.19%) | 0 | 0 |
| 2026-03-13 | 3950.0 (-6.29%) | 7565 (-17.37%) | 0 | 0 |
| 2026-03-06 | 4215.0 (-13.27%) | 9155 (-29.37%) | 0 | 0 |
| 2026-02-26 | 4860.0 (11.85%) | 12964 (163.23%) | 0 | 0 |
| 2026-02-11 | 4345.0 (17.75%) | 4925 (1.86%) | 0 | 0 |
| 2026-02-06 | 3690.0 (-1.6%) | 4835 (56.47%) | 0 | 0 |
| 2026-01-30 | 3750.0 (0.54%) | 3090 (-11.14%) | 0 | 0 |
| 2026-01-23 | 3730.0 (5.67%) | 3477 (-31.78%) | 0 | 0 |
| 2026-01-16 | 3530.0 (7.13%) | 5097 (-23.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 3295.0 (-3.94%) | 6699 (458.8%) | 0 | 0 |
| 2026-01-02 | 3430.0 (1.18%) | 1198 (-46.76%) | 0 | 0 |
| 2025-12-26 | 3390.0 (2.88%) | 2251 (-45.85%) | 0 | 0 |
| 2025-12-19 | 3295.0 (-3.8%) | 4158 (118.21%) | 0 | 0 |
| 2025-12-31 | 3425.0 | 1905 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。