| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 200.5 (-2.91%) | 177 (51.52%) | 11 | 6.21 | 0.48% | 1.68% | 10.34% |
| 2026-06-02 | 206.5 (-3.95%) | 117 (10.11%) | 12 | 10.26 | 0.32% | 1.61% | 9.92% |
| 2026-06-01 | 215.0 (0.7%) | 106 (33.98%) | 37 | 34.91 | 0.29% | 1.65% | 9.7% |
| 2026-05-29 | 213.5 (-0.23%) | 79 (-40.93%) | 22 | 27.85 | 0.22% | 2.1% | 9.55% |
| 2026-05-28 | 214.0 (0.94%) | 134 (-13.17%) | 36 | 26.87 | 0.37% | 3.61% | 9.39% |
| 2026-05-27 | 212.0 (-1.85%) | 155 (18.7%) | 33 | 21.29 | 0.42% | 3.96% | 9.09% |
| 2026-05-26 | 216.0 (-1.37%) | 130 (-51.87%) | 25 | 19.23 | 0.36% | 4.85% | 8.83% |
| 2026-05-25 | 219.0 (-4.78%) | 271 (-57.19%) | 105 | 38.75 | 0.74% | 4.96% | 8.71% |
| 2026-05-22 | 230.0 (3.37%) | 634 (138.2%) | 243 | 38.33 | 1.72% | 5.22% | 8.25% |
| 2026-05-21 | 222.5 (-1.55%) | 266 (-44.47%) | 101 | 37.97 | 0.72% | 4.17% | 6.63% |
| 2026-05-20 | 226.0 (3.43%) | 479 (177.84%) | 187 | 39.04 | 1.3% | 3.52% | 6.13% |
| 2026-05-19 | 218.5 (9.8%) | 172 (-53.15%) | 1 | 0.58 | 0.47% | 2.35% | 5.01% |
| 2026-05-18 | 199.0 (9.94%) | 368 (48.5%) | 60 | 16.3 | 1.0% | 2.11% | 4.99% |
| 2026-05-15 | 181.0 (5.85%) | 248 (808.8%) | 56 | 22.58 | 0.67% | 1.44% | 4.53% |
| 2026-05-14 | 171.0 (0.0%) | 27 (-44.3%) | 4 | 14.81 | 0.07% | 1.08% | 4.04% |
| 2026-05-13 | 171.0 | 49 (-40.32%) | 5 | 10.2 | 0.13% | 1.18% | 4.18% |
| 2026-05-12 | 175.0 | 82 (-32.25%) | 0 | 0 | 0.22% | 1.11% | 4.28% |
| 2026-05-11 | 181.0 | 121 (1.77%) | 0 | 0 | 0.33% | 0.98% | 4.27% |
| 2026-05-08 | 168.0 | 119 (93.54%) | 0 | 0 | 0.32% | 0.79% | 4.25% |
| 2026-05-07 | 169.5 | 61 (160.87%) | 0 | 0 | 0.17% | 0.53% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 166.5 | 23 (-30.59%) | 0 | 0 | 0.06% | 0.42% | 5.03% |
| 2026-05-05 | 167.0 | 34 (-33.85%) | 0 | 0 | 0.09% | 0.52% | 5.27% |
| 2026-05-04 | 162.5 | 51 (122.39%) | 0 | 0 | 0.14% | 0.66% | 5.71% |
| 2026-04-30 | 162.0 | 23 (-4.1%) | 0 | 0 | 0.06% | 0.8% | 5.9% |
| 2026-04-29 | 165.0 | 24 (-58.54%) | 0 | 0 | 0.07% | 0.84% | 6.2% |
| 2026-04-28 | 163.5 | 58 (-32.5%) | 0 | 0 | 0.16% | 1.0% | 6.61% |
| 2026-04-27 | 163.5 | 86 (-16.22%) | 0 | 0 | 0.23% | 1.03% | 6.86% |
| 2026-04-24 | 170.0 | 102 (164.11%) | 0 | 0 | 0.28% | 1.25% | 6.99% |
| 2026-04-23 | 173.5 | 38 (-52.92%) | 0 | 0 | 0.11% | 1.5% | 7.24% |
| 2026-04-22 | 180.0 | 82 (19.13%) | 0 | 0 | 0.22% | 1.59% | 7.83% |
| 2026-04-21 | 178.0 | 69 (-57.83%) | 0 | 0 | 0.19% | 1.58% | 8.02% |
| 2026-04-20 | 179.0 | 164 (-16.71%) | 0 | 0 | 0.45% | 1.62% | 7.94% |
| 2026-04-17 | 172.5 | 197 (186.1%) | 0 | 0 | 0.54% | 1.39% | 7.61% |
| 2026-04-16 | 191.0 | 69 (-14.05%) | 0 | 0 | 0.19% | 1.15% | 7.2% |
| 2026-04-15 | 191.0 | 80 (-2.68%) | 0 | 0 | 0.22% | 1.54% | 7.15% |
| 2026-04-14 | 190.0 | 82 (2.85%) | 0 | 0 | 0.22% | 2.03% | 7.33% |
| 2026-04-13 | 189.5 | 80 (-28.39%) | 0 | 0 | 0.22% | 2.1% | 7.75% |
| 2026-04-10 | 187.0 | 112 (-46.74%) | 0 | 0 | 0.3% | 2.21% | 8.33% |
| 2026-04-09 | 197.0 | 210 (-18.88%) | 0 | 0 | 0.57% | 2.23% | 8.4% |
| 2026-04-08 | 187.0 | 259 (135.55%) | 0 | 0 | 0.71% | 1.98% | 8.41% |
| 2026-04-07 | 172.0 | 110 (54.41%) | 0 | 0 | 0.3% | 1.71% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 167.5 | 71 (-39.9%) | 0 | 0 | 0.21% | 1.81% | 7.86% |
| 2026-04-01 | 166.0 | 118 (-4.94%) | 0 | 0 | 0.34% | 1.99% | 7.92% |
| 2026-03-31 | 169.0 | 124 (-25.56%) | 0 | 0 | 0.36% | 2.19% | 7.72% |
| 2026-03-30 | 174.0 | 167 (18.25%) | 0 | 0 | 0.49% | 2.53% | 7.73% |
| 2026-03-27 | 168.0 | 141 (6.37%) | 0 | 0 | 0.41% | 2.47% | 7.74% |
| 2026-03-26 | 171.5 | 133 (-29.48%) | 0 | 0 | 0.39% | 2.18% | 7.53% |
| 2026-03-25 | 170.0 | 189 (-21.63%) | 0 | 0 | 0.55% | 1.94% | 7.24% |
| 2026-03-24 | 161.0 | 241 (61.96%) | 0 | 0 | 0.7% | 1.56% | 6.87% |
| 2026-03-23 | 151.5 | 149 (270.48%) | 0 | 0 | 0.43% | 1.01% | 6.37% |
| 2026-03-20 | 143.0 | 40 (-21.91%) | 0 | 0 | 0.12% | 0.99% | 6.19% |
| 2026-03-19 | 142.5 | 51 (-10.4%) | 0 | 0 | 0.15% | 1.53% | 6.21% |
| 2026-03-18 | 143.0 | 57 (12.78%) | 0 | 0 | 0.17% | 2.19% | 6.26% |
| 2026-03-17 | 142.5 | 50 (-64.58%) | 0 | 0 | 0.15% | 2.43% | 6.18% |
| 2026-03-16 | 142.5 | 143 (-36.35%) | 0 | 0 | 0.42% | 2.9% | 6.12% |
| 2026-03-13 | 145.0 | 226 (-19.11%) | 0 | 0 | 0.65% | 2.77% | 5.8% |
| 2026-03-12 | 143.5 | 279 (100.57%) | 0 | 0 | 0.81% | 2.34% | 5.3% |
| 2026-03-11 | 130.5 | 139 (-34.57%) | 0 | 0 | 0.4% | 1.8% | 4.55% |
| 2026-03-10 | 128.5 | 213 (110.99%) | 0 | 0 | 0.62% | 1.54% | 4.33% |
| 2026-03-09 | 118.0 | 100 (32.23%) | 0 | 0 | 0.29% | 1.3% | 3.73% |
| 2026-03-06 | 116.0 | 76 (-18.46%) | 0 | 0 | 0.22% | 1.5% | 3.56% |
| 2026-03-05 | 114.5 | 93 (92.97%) | 0 | 0 | 0.27% | 1.48% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 110.0 | 48 (-62.83%) | 0 | 0 | 0.14% | 1.31% | 3.3% |
| 2026-03-03 | 112.0 | 130 (-23.88%) | 0 | 0 | 0.38% | 1.34% | 3.31% |
| 2026-03-02 | 110.0 | 171 (150.03%) | 0 | 0 | 0.5% | 1.16% | 3.04% |
| 2026-02-26 | 100.0 | 68 (109.47%) | 0 | 0 | 0.2% | 0.91% | 2.67% |
| 2026-02-25 | 100.0 | 32 (-45.74%) | 0 | 0 | 0.09% | 0.86% | 2.56% |
| 2026-02-24 | 99.1 | 60 (-12.8%) | 0 | 0 | 0.17% | 0.96% | 2.54% |
| 2026-02-23 | 101.0 | 69 (-18.99%) | 0 | 0 | 0.2% | 0.87% | 2.68% |
| 2026-02-11 | 102.5 | 85 (76.44%) | 0 | 0 | 0.25% | 0.76% | 2.52% |
| 2026-02-10 | 102.0 | 48 (-28.47%) | 0 | 0 | 0.14% | 0.61% | 2.34% |
| 2026-02-09 | 101.5 | 67 (113.39%) | 0 | 0 | 0.2% | 0.63% | 2.33% |
| 2026-02-06 | 99.1 | 31 (4.92%) | 0 | 0 | 0.09% | 0.49% | 2.3% |
| 2026-02-05 | 100.0 | 30 (-5.5%) | 0 | 0 | 0.09% | 0.58% | 2.24% |
| 2026-02-04 | 100.5 | 32 (-41.53%) | 0 | 0 | 0.09% | 0.51% | 2.25% |
| 2026-02-03 | 100.5 | 54 (171.61%) | 0 | 0 | 0.16% | 0.53% | 2.26% |
| 2026-02-02 | 97.5 | 20 (-67.42%) | 0 | 0 | 0.06% | 0.55% | 2.16% |
| 2026-01-30 | 95.4 | 61 (930.92%) | 0 | 0 | 0.18% | 0.54% | 2.37% |
| 2026-01-29 | 99.5 | 6 (-85.38%) | 0 | 0 | 0.02% | 0.52% | 2.36% |
| 2026-01-28 | 99.0 | 41 (-33.23%) | 0 | 0 | 0.12% | 0.61% | 2.59% |
| 2026-01-27 | 100.0 | 61 (238.79%) | 0 | 0 | 0.18% | 0.62% | 2.86% |
| 2026-01-26 | 102.0 | 18 (-65.24%) | 0 | 0 | 0.05% | 0.53% | 3.02% |
| 2026-01-23 | 101.5 | 52 (33.85%) | 0 | 0 | 0.15% | 0.55% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 102.5 | 39 (-10.24%) | 0 | 0 | 0.11% | 0.72% | 3.2% |
| 2026-01-21 | 103.0 | 43 (41.71%) | 0 | 0 | 0.13% | 0.65% | 3.16% |
| 2026-01-20 | 104.0 | 30 (17.65%) | 0 | 0 | 0.09% | 0.58% | 3.11% |
| 2026-01-19 | 104.0 | 26 (-76.03%) | 0 | 0 | 0.08% | 0.63% | 3.09% |
| 2026-01-16 | 102.5 | 108 (655.19%) | 0 | 0 | 0.31% | 0.71% | 3.05% |
| 2026-01-15 | 99.9 | 14 (-31.76%) | 0 | 0 | 0.04% | 0.44% | 2.75% |
| 2026-01-14 | 99.9 | 21 (-54.53%) | 0 | 0 | 0.06% | 0.48% | 2.75% |
| 2026-01-13 | 96.2 | 46 (-18.07%) | 0 | 0 | 0.13% | 0.53% | N/A |
| 2026-01-12 | 98.5 | 56 (364.23%) | 0 | 0 | 0.16% | 0.46% | N/A |
| 2026-01-09 | 96.4 | 12 (-60.28%) | 0 | 0 | 0.04% | 0.56% | N/A |
| 2026-01-08 | 99.0 | 30 (-15.5%) | 0 | 0 | 0.09% | 0.69% | N/A |
| 2026-01-07 | 95.6 | 36 (63.77%) | 0 | 0 | 0.11% | 0.85% | N/A |
| 2026-01-06 | 95.5 | 22 (-75.59%) | 0 | 0 | 0.06% | 1.13% | N/A |
| 2026-01-05 | 93.7 | 90 (51.37%) | 0 | 0 | 0.26% | 1.41% | N/A |
| 2026-01-02 | 102.5 | 60 (-29.62%) | 0 | 0 | 0.17% | 1.28% | N/A |
| 2025-12-31 | 103.5 | 85 (-36.07%) | 0 | 0 | 0.25% | 1.35% | N/A |
| 2025-12-30 | 102.0 | 133 (14.34%) | 0 | 0 | 0.39% | 1.18% | N/A |
| 2025-12-29 | 101.5 | 116 (142.89%) | 0 | 0 | 0.34% | 0.87% | N/A |
| 2025-12-26 | 95.4 | 48 (-43.0%) | 0 | 0 | 0.14% | 0.6% | N/A |
| 2025-12-24 | 98.6 | 84 (248.8%) | 0 | 0 | 0.24% | 0.5% | N/A |
| 2025-12-23 | 89.7 | 24 (-13.8%) | 0 | 0 | 0.07% | 0.27% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 88.0 | 28 (26.84%) | 0 | 0 | 0.08% | 0.24% | N/A |
| 2025-12-19 | 86.5 | 22 (57.96%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-18 | 85.0 | 14 (180.0%) | 0 | 0 | 0.04% | N/A | N/A |
| 2025-12-17 | 84.0 | 5 (-64.3%) | 0 | 0 | 0.01% | N/A | N/A |
| 2025-12-16 | 83.5 | 14 (N/A) | 0 | 0 | 0.04% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 200.5 (-6.09%) | 402 (-47.92%) | 60 | 14.93 |
| 2026-05-29 | 213.5 (-7.17%) | 772 (-59.84%) | 221 | 28.63 |
| 2026-05-22 | 230.0 (27.07%) | 1922 (264.0%) | 592 | 30.8 |
| 2026-05-15 | 181.0 (7.74%) | 528 (82.21%) | 65 | 12.31 |
| 2026-05-08 | 168.0 (3.7%) | 289 (51.31%) | 0 | 0 |
| 2026-04-30 | 162.0 (-4.71%) | 191 (-58.23%) | 0 | 0 |
| 2026-04-24 | 170.0 (-1.45%) | 458 (-10.09%) | 0 | 0 |
| 2026-04-17 | 172.5 (-7.75%) | 510 (-26.34%) | 0 | 0 |
| 2026-04-10 | 187.0 (11.64%) | 692 (43.41%) | 0 | 0 |
| 2026-04-02 | 167.5 (-0.3%) | 482 (-43.53%) | 0 | 0 |
| 2026-03-27 | 168.0 (17.48%) | 855 (148.4%) | 0 | 0 |
| 2026-03-20 | 143.0 (-1.38%) | 344 (-64.11%) | 0 | 0 |
| 2026-03-13 | 145.0 (25.0%) | 959 (84.25%) | 0 | 0 |
| 2026-03-06 | 116.0 (16.0%) | 520 (125.47%) | 0 | 0 |
| 2026-02-26 | 100.0 (-2.44%) | 230 (14.56%) | 0 | 0 |
| 2026-02-11 | 102.5 (3.43%) | 201 (19.39%) | 0 | 0 |
| 2026-02-06 | 99.1 (3.88%) | 168 (-10.44%) | 0 | 0 |
| 2026-01-30 | 95.4 (-6.01%) | 188 (-1.49%) | 0 | 0 |
| 2026-01-23 | 101.5 (-0.98%) | 191 (-22.61%) | 0 | 0 |
| 2026-01-16 | 102.5 (6.33%) | 247 (28.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.4 (-5.95%) | 192 (220.29%) | 0 | 0 |
| 2026-01-02 | 102.5 (7.44%) | 60 (-67.47%) | 0 | 0 |
| 2025-12-26 | 95.4 (10.29%) | 184 (234.98%) | 0 | 0 |
| 2025-12-19 | 86.5 (-16.43%) | 55 (-83.58%) | 0 | 0 |
| 2025-12-31 | 103.5 | 335 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。