| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.08, 307 (+0.01) | 4.22, 852 (+0.3) | 7.54, 20 (+0.37) | 9.5, 12 (-0.02) | 9.42, 6 (-0.06) | 61.05, 10 (-0.13) | 998 | 772張 | 213.5 | 225.0 | 229.0 | 207.5 |
| 2026-05-22 | 0.07, 270 (0.0) | 3.92, 777 (-0.21) | 7.17, 19 (+1.08) | 9.52, 12 (+0.23) | 9.48, 6 (-0.98) | 61.18, 10 (-0.39) | 925 | 1922張 | 230.0 | 177.0 | 244.5 | 176.0 |
| 2026-05-15 | 0.07, 225 (+0.01) | 4.13, 715 (+0.14) | 6.09, 16 (+0.04) | 9.29, 12 (-0.01) | 10.46, 6 (-0.07) | 61.57, 10 (+0.01) | 851 | 528張 | 181.0 | 168.0 | 188.0 | 168.0 |
| 2026-05-08 | 0.06, 211 (-0.01) | 3.99, 689 (-0.02) | 6.05, 16 (+0.05) | 9.3, 12 (0.0) | 10.53, 6 (-0.19) | 61.56, 10 (-0.01) | 827 | 289張 | 168.0 | 166.5 | 178.5 | 161.0 |
| 2026-04-30 | 0.07, 213 (+0.01) | 4.01, 693 (-0.07) | 6.0, 16 (+0.36) | 9.3, 12 (0.0) | 10.72, 6 (0.0) | 61.57, 10 (0.0) | 829 | 191張 | 162.0 | 170.0 | 170.0 | 158.0 |
| 2026-04-24 | 0.06, 222 (-0.01) | 4.08, 723 (-0.03) | 5.64, 15 (+0.33) | 9.3, 12 (-0.01) | 10.72, 6 (-0.01) | 61.57, 10 (-0.07) | 860 | 458張 | 170.0 | 172.5 | 185.0 | 164.0 |
| 2026-04-17 | 0.07, 234 (0.0) | 4.11, 737 (+0.08) | 5.31, 14 (-0.58) | 9.31, 12 (-1.1) | 10.73, 6 (+1.09) | 61.64, 10 (-0.03) | 872 | 510張 | 172.5 | 187.0 | 199.0 | 172.5 |
| 2026-04-10 | 0.07, 237 (+0.01) | 4.03, 731 (-0.14) | 5.89, 16 (+0.26) | 10.41, 13 (+0.06) | 9.64, 5 (-0.2) | 61.67, 10 (-0.07) | 868 | 692張 | 187.0 | 169.0 | 197.5 | 168.5 |
| 2026-04-02 | 0.06, 225 (0.0) | 4.17, 721 (+0.12) | 5.63, 15 (+0.25) | 10.35, 13 (-0.03) | 9.84, 5 (-0.02) | 61.74, 10 (-0.01) | 855 | 482張 | 167.5 | 162.5 | 180.0 | 161.5 |
| 2026-03-27 | 0.06, 223 (0.0) | 4.05, 713 (+0.16) | 5.38, 14 (+0.02) | 10.38, 13 (-0.46) | 9.86, 5 (-0.06) | 61.75, 10 (-0.07) | 852 | 855張 | 168.0 | 140.5 | 176.5 | 140.0 |
| 2026-03-20 | 0.06, 215 (-0.01) | 3.89, 686 (-0.15) | 5.36, 14 (-0.04) | 10.84, 14 (0.0) | 9.92, 5 (-0.02) | 61.82, 10 (-0.01) | 823 | 344張 | 143.0 | 145.5 | 151.5 | 140.0 |
| 2026-03-13 | 0.07, 214 (+0.01) | 4.04, 712 (-0.05) | 5.4, 14 (+0.23) | 10.84, 14 (-0.81) | 9.94, 5 (-0.04) | 61.83, 10 (+0.01) | 846 | 959張 | 145.0 | 112.0 | 147.5 | 110.0 |
| 2026-03-06 | 0.06, 188 (0.0) | 4.09, 678 (-0.21) | 5.17, 14 (0.0) | 11.65, 15 (+0.04) | 9.98, 5 (-0.03) | 61.82, 10 (0.0) | 811 | 520張 | 116.0 | 100.0 | 118.5 | 100.0 |
| 2026-02-26 | 0.06, 185 (0.0) | 4.3, 689 (-0.06) | 5.17, 14 (+0.04) | 11.61, 15 (0.0) | 10.01, 5 (0.0) | 61.82, 10 (0.0) | 818 | 230張 | 100.0 | 100.5 | 102.5 | 98.0 |
| 2026-02-13 | 0.06, 185 (0.0) | 4.36, 687 (+0.26) | 5.13, 14 (+0.03) | 11.61, 15 (-0.02) | 10.01, 5 (-0.04) | 61.82, 10 (+0.02) | 817 | 201張 | 102.5 | 100.5 | 103.5 | 99.2 |
| 2026-02-06 | 0.06, 188 (0.0) | 4.1, 677 (+0.14) | 5.1, 14 (+0.33) | 11.63, 15 (-0.01) | 10.05, 5 (-0.01) | 61.8, 10 (0.0) | 811 | 168張 | 99.1 | 98.4 | 102.5 | 96.1 |
| 2026-01-30 | 0.06, 203 (0.0) | 3.96, 684 (-0.02) | 4.77, 13 (0.0) | 11.64, 15 (+0.03) | 10.06, 5 (+2.71) | 61.8, 10 (-2.72) | 820 | 188張 | 95.4 | 105.0 | 105.0 | 95.3 |
| 2026-01-23 | 0.06, 204 (0.0) | 3.98, 690 (-0.19) | 4.77, 13 (-0.03) | 11.61, 15 (0.0) | 7.35, 4 (0.0) | 64.52, 11 (0.0) | 823 | 191張 | 101.5 | 105.0 | 105.0 | 100.0 |
| 2026-01-16 | 0.06, 192 (-0.01) | 4.17, 695 (-0.07) | 4.8, 13 (-0.77) | 11.61, 15 (+0.53) | 7.35, 4 (+0.03) | 64.52, 11 (-0.01) | 825 | 247張 | 102.5 | 97.0 | 104.5 | 96.2 |
| 2026-01-09 | 0.07, 199 (+0.01) | 4.24, 714 (-0.18) | 5.57, 15 (-0.27) | 11.08, 14 (+0.58) | 7.32, 4 (-0.02) | 64.53, 11 (-0.01) | 845 | 192張 | 96.4 | 102.5 | 102.5 | 92.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.06, 196 (-0.01) | 4.42, 734 (-0.03) | 5.84, 15 (+0.63) | 10.5, 13 (-0.02) | 7.34, 4 (+2.61) | 64.54, 11 (-2.93) | 862 | 60張 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2025-12-26 | 0.07, 208 (+0.01) | 4.45, 758 (0.0) | 5.21, 13 (+0.01) | 10.52, 13 (0.0) | 4.73, 3 (-0.05) | 67.47, 12 (-0.04) | 887 | 184張 | 95.4 | 86.5 | 98.8 | 86.5 |
| 2025-12-19 | 0.06, 198 () | 4.45, 747 () | 5.2, 13 () | 10.52, 13 () | 4.78, 3 () | 67.51, 12 () | 877 | 55張 | 86.5 | 83.7 | 86.7 | 83.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。