- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 186.0 (-5.1%) | 707 | -13.0 | 1 | 1.0 | 0 | 0.14% | 8.14 (-0.15) | 261 (605.41%) |
| 2026-07-16 | 196.0 (-1.75%) | 720 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.05) | 37 (-80.32%) |
| 2026-07-15 | 199.5 (1.27%) | 716 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (-0.01) | 188 (-34.04%) |
| 2026-07-14 | 197.0 (-4.37%) | 717 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.03) | 285 (-48.09%) |
| 2026-07-13 | 206.0 (2.49%) | 714 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.06) | 549 (270.95%) |
| 2026-07-09 | 201.0 (6.07%) | 719 | 41.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.47) | 148 (39.62%) |
| 2026-07-08 | 189.5 (-2.07%) | 678 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (0.1) | 106 (-51.38%) |
| 2026-07-07 | 193.5 (-3.25%) | 670 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.08) | 218 (37.11%) |
| 2026-07-06 | 200.0 (0.25%) | 677 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.06) | 159 (-22.06%) |
| 2026-07-03 | 199.5 (-1.24%) | 671 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (0.17) | 204 (423.08%) |
| 2026-07-02 | 202.0 (1.76%) | 657 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.0) | 39 (-48.68%) |
| 2026-07-01 | 198.5 (-1.0%) | 657 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.07) | 76 (-36.67%) |
| 2026-06-30 | 200.5 (0.75%) | 651 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.0) | 120 (14.29%) |
| 2026-06-29 | 199.0 (-0.75%) | 651 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.03) | 105 (-46.15%) |
| 2026-06-26 | 200.5 (-6.09%) | 648 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.08) | 195 (-48.82%) |
| 2026-06-25 | 213.5 (0.71%) | 641 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.2) | 381 (64.22%) |
| 2026-06-24 | 212.0 (4.43%) | 624 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.03) | 232 (42.33%) |
| 2026-06-23 | 203.0 (-4.69%) | 621 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.07) | 163 (13.19%) |
| 2026-06-22 | 213.0 (3.15%) | 615 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.03) | 144 (-49.3%) |
| 2026-06-18 | 206.5 (0.49%) | 618 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.04) | 284 (198.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 205.5 (-0.24%) | 614 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.11) | 95 (-42.07%) |
| 2026-06-16 | 206.0 (-1.44%) | 624 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.06) | 164 (-53.01%) |
| 2026-06-15 | 209.0 (2.7%) | 629 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.07) | 349 (145.77%) |
| 2026-06-12 | 203.5 (7.11%) | 635 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.01) | 142 (61.36%) |
| 2026-06-11 | 190.0 (1.06%) | 634 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.18) | 88 (-36.69%) |
| 2026-06-10 | 188.0 (-4.57%) | 650 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.1) | 139 (93.06%) |
| 2026-06-09 | 197.0 (1.29%) | 658 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (-0.01) | 72 (-66.2%) |
| 2026-06-08 | 194.5 (-2.75%) | 659 | -38.0 | 0 | -1.0 | 0 | 0.0% | 7.59 (-0.43) | 213 (-20.82%) |
| 2026-06-05 | 200.0 (-3.15%) | 697 | 5.0 | 1 | 0.0 | 0 | 0.14% | 8.02 (0.05) | 269 (49.44%) |
| 2026-06-04 | 206.5 (0.0%) | 692 | 21.0 | 1 | 0.0 | 0 | 0.14% | 7.97 (0.24) | 180 (22.45%) |
| 2026-06-03 | 206.5 (0.49%) | 671 | 6.0 | 1 | 0.0 | 0 | 0.15% | 7.73 (0.07) | 147 (10.53%) |
| 2026-06-02 | 205.5 (-1.44%) | 665 | 36.0 | 1 | 1.0 | 0 | 0.15% | 7.66 (0.42) | 133 (-63.66%) |
| 2026-06-01 | 208.5 (0.97%) | 629 | 34.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.39) | 366 (-14.29%) |
| 2026-05-29 | 206.5 (0.0%) | 595 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.23) | 427 (87.28%) |
| 2026-05-28 | 206.5 (-3.73%) | 575 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (0.24) | 228 (15.15%) |
| 2026-05-27 | 214.5 (-1.15%) | 554 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (-0.12) | 198 (-5.26%) |
| 2026-05-26 | 217.0 (1.17%) | 565 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.01) | 209 (25.9%) |
| 2026-05-25 | 214.5 (2.63%) | 564 | -9.0 | 0 | -3.0 | 0 | 0.0% | 6.49 (-0.11) | 166 (-65.63%) |
| 2026-05-22 | 209.0 (0.24%) | 573 | 75.0 | 3 | 0.0 | 0 | 0.52% | 6.6 (0.87) | 483 (189.22%) |
| 2026-05-21 | 208.5 (2.71%) | 498 | 8.0 | 3 | 0.0 | 0 | 0.6% | 5.73 (0.09) | 167 (18.44%) |
| 2026-05-20 | 203.0 (-2.4%) | 490 | -49.0 | 3 | 0.0 | 0 | 0.61% | 5.64 (-0.57) | 141 (-7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 208.0 (-3.26%) | 539 | 11.0 | 3 | 0.0 | 0 | 0.56% | 6.21 (0.13) | 152 (4.83%) |
| 2026-05-18 | 215.0 (1.42%) | 528 | 38.0 | 3 | 0.0 | 0 | 0.57% | 6.08 (0.44) | 145 (-37.77%) |
| 2026-05-15 | 212.0 (-1.4%) | 490 | 30.0 | 3 | 0.0 | 0 | 0.61% | 5.64 (0.34) | 233 (55.33%) |
| 2026-05-14 | 215.0 (1.18%) | 460 | -32.0 | 3 | 0.0 | 0 | 0.65% | 5.3 (-0.36) | 150 (20.97%) |
| 2026-05-13 | 212.5 (1.43%) | 492 | -2.0 | 3 | 0.0 | 0 | 0.61% | 5.66 (-0.03) | 124 (-8.15%) |
| 2026-05-12 | 209.5 (-0.48%) | 494 | -12.0 | 3 | -1.0 | 0 | 0.61% | 5.69 (-0.14) | 135 (14.41%) |
| 2026-05-11 | 210.5 (0.48%) | 506 | -22.0 | 4 | 0.0 | 0 | 0.79% | 5.83 (-0.25) | 118 (-6.35%) |
| 2026-05-08 | 209.5 (-1.87%) | 528 | 12.0 | 4 | 0.0 | 0 | 0.76% | 6.08 (0.14) | 126 (-2.33%) |
| 2026-05-07 | 213.5 (-2.06%) | 516 | 9.0 | 4 | 0.0 | 0 | 0.78% | 5.94 (0.1) | 129 (-29.12%) |
| 2026-05-06 | 218.0 (0.46%) | 507 | -39.0 | 4 | 0.0 | 0 | 0.79% | 5.84 (-0.45) | 182 (4.0%) |
| 2026-05-05 | 217.0 (5.85%) | 546 | 40.0 | 4 | 0.0 | 0 | 0.73% | 6.29 (0.46) | 175 (-15.05%) |
| 2026-05-04 | 205.0 (-1.68%) | 506 | -5.0 | 4 | 0.0 | 0 | 0.79% | 5.83 (-0.05) | 206 (182.19%) |
| 2026-04-30 | 208.5 (-0.24%) | 511 | -4.0 | 4 | 0.0 | 0 | 0.78% | 5.88 (-0.05) | 73 (-20.65%) |
| 2026-04-29 | 209.0 (0.48%) | 515 | -3.0 | 4 | -1.0 | 0 | 0.78% | 5.93 (-0.03) | 92 (-50.27%) |
| 2026-04-28 | 208.0 (0.24%) | 518 | -2.0 | 5 | 0.0 | 0 | 0.97% | 5.96 (-0.03) | 185 (-27.17%) |
| 2026-04-27 | 207.5 (-1.89%) | 520 | 33.0 | 5 | 3.0 | 0 | 0.96% | 5.99 (0.38) | 254 (1.6%) |
| 2026-04-24 | 211.5 (-3.64%) | 487 | -19.0 | 2 | 0.0 | 0 | 0.41% | 5.61 (-0.22) | 250 (-43.69%) |
| 2026-04-23 | 219.5 (-3.09%) | 506 | -43.0 | 2 | 0.0 | 0 | 0.4% | 5.83 (-0.49) | 444 (75.49%) |
| 2026-04-22 | 226.5 (-1.95%) | 549 | 8.0 | 2 | 0.0 | 0 | 0.36% | 6.32 (0.09) | 253 (10.48%) |
| 2026-04-21 | 231.0 (0.0%) | 541 | -23.0 | 2 | 0.0 | 0 | 0.37% | 6.23 (-0.26) | 229 (-29.97%) |
| 2026-04-20 | 231.0 (0.22%) | 564 | -58.0 | 2 | 0.0 | 0 | 0.35% | 6.49 (-0.67) | 327 (-7.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 230.5 (-2.95%) | 622 | 1.0 | 2 | 0.0 | 0 | 0.32% | 7.16 (0.01) | 352 (5.71%) |
| 2026-04-16 | 237.5 (-2.26%) | 621 | 0.0 | 2 | 0.0 | 0 | 0.32% | 7.15 (0.0) | 333 (-40.11%) |
| 2026-04-15 | 243.0 (2.1%) | 621 | 16.0 | 2 | 0.0 | 0 | 0.32% | 7.15 (0.18) | 556 (-41.66%) |
| 2026-04-14 | 238.0 (7.69%) | 605 | -82.0 | 2 | 0.0 | 0 | 0.33% | 6.97 (-0.94) | 953 (249.08%) |
| 2026-04-13 | 221.0 (2.79%) | 687 | 59.0 | 2 | 0.0 | 0 | 0.29% | 7.91 (0.68) | 273 (-35.0%) |
| 2026-04-10 | 215.0 (-4.66%) | 628 | 50.0 | 2 | 2.0 | 0 | 0.32% | 7.23 (0.58) | 420 (64.71%) |
| 2026-04-09 | 225.5 (1.58%) | 578 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.06) | 255 (36.36%) |
| 2026-04-08 | 222.0 (2.3%) | 583 | 29.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.33) | 187 (-0.53%) |
| 2026-04-07 | 217.0 (-3.12%) | 554 | 30.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.35) | 188 (-50.66%) |
| 2026-04-02 | 224.0 (4.19%) | 524 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.34) | 381 (337.93%) |
| 2026-04-01 | 215.0 (1.42%) | 553 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.01) | 87 (-56.5%) |
| 2026-03-31 | 212.0 (-5.78%) | 554 | -12.0 | 0 | -1.0 | 0 | 0.0% | 6.38 (-0.14) | 200 (-11.5%) |
| 2026-03-30 | 225.0 (-4.26%) | 566 | 29.0 | 1 | 0.0 | 0 | 0.18% | 6.52 (0.34) | 226 (-37.4%) |
| 2026-03-27 | 235.0 (7.8%) | 537 | 34.0 | 1 | 1.0 | 0 | 0.19% | 6.18 (0.39) | 361 (-64.36%) |
| 2026-03-26 | 218.0 (-3.96%) | 503 | 86.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.99) | 1013 (112.37%) |
| 2026-03-25 | 227.0 (9.93%) | 417 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.16) | 477 (138.5%) |
| 2026-03-24 | 206.5 (0.24%) | 431 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.08) | 200 (15.61%) |
| 2026-03-23 | 206.0 (-0.96%) | 424 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.24) | 173 (116.25%) |
| 2026-03-20 | 208.0 (1.71%) | 403 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.03) | 80 (23.08%) |
| 2026-03-19 | 204.5 (-0.73%) | 400 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.03) | 65 (41.3%) |
| 2026-03-18 | 206.0 (0.49%) | 398 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.01) | 46 (-11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 205.0 (1.49%) | 397 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.01) | 52 (-31.58%) |
| 2026-03-16 | 202.0 (3.06%) | 396 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.02) | 76 (105.41%) |
| 2026-03-13 | 196.0 (-2.0%) | 398 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.11) | 37 (-32.73%) |
| 2026-03-12 | 200.0 (-1.23%) | 407 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.01) | 55 (3.77%) |
| 2026-03-11 | 202.5 (2.02%) | 408 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.01) | 53 (-31.17%) |
| 2026-03-10 | 198.5 (2.85%) | 409 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 77 (-30.0%) |
| 2026-03-09 | 193.0 (-3.26%) | 409 | -18.0 | 0 | -1.0 | 0 | 0.0% | 4.71 (-0.21) | 110 (-45.27%) |
| 2026-03-06 | 199.5 (-2.68%) | 427 | 2.0 | 1 | 0.0 | 0 | 0.23% | 4.92 (0.03) | 201 (286.54%) |
| 2026-03-05 | 205.0 (4.86%) | 425 | -2.0 | 1 | 1.0 | 0 | 0.24% | 4.89 (-0.03) | 52 (-50.94%) |
| 2026-03-04 | 195.5 (-4.63%) | 427 | -7.0 | 0 | -1.0 | 0 | 0.0% | 4.92 (-0.08) | 106 (20.45%) |
| 2026-03-03 | 205.0 (-3.07%) | 434 | -2.0 | 1 | 0.0 | 0 | 0.23% | 5.0 (-0.02) | 88 (-20.0%) |
| 2026-03-02 | 211.5 (-2.53%) | 436 | -4.0 | 1 | 1.0 | 0 | 0.23% | 5.02 (-0.05) | 110 (-42.11%) |
| 2026-02-26 | 217.0 (0.46%) | 440 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.14) | 190 (74.31%) |
| 2026-02-25 | 216.0 (2.61%) | 428 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.03) | 109 (81.67%) |
| 2026-02-24 | 210.5 (1.94%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.0) | 60 (-34.07%) |
| 2026-02-23 | 206.5 (2.74%) | 426 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.16) | 91 (167.65%) |
| 2026-02-11 | 201.0 (1.52%) | 412 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.06) | 34 (-26.09%) |
| 2026-02-10 | 198.0 (0.0%) | 417 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.06) | 46 (17.95%) |
| 2026-02-09 | 198.0 (0.76%) | 422 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.03) | 39 (-60.2%) |
| 2026-02-06 | 196.5 (-3.44%) | 425 | -28.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.33) | 98 (133.33%) |
| 2026-02-05 | 203.5 (-2.63%) | 453 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.03) | 42 (13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 209.0 (-0.48%) | 456 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.03) | 37 (-26.0%) |
| 2026-02-03 | 210.0 (1.94%) | 453 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.18) | 50 (-49.49%) |
| 2026-02-02 | 206.0 (0.0%) | 469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.01) | 99 (-40.36%) |
| 2026-01-30 | 206.0 (-4.41%) | 468 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.25) | 166 (25.76%) |
| 2026-01-29 | 215.5 (-1.15%) | 490 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.28) | 132 (57.14%) |
| 2026-01-28 | 218.0 (-0.46%) | 514 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.07) | 84 (13.51%) |
| 2026-01-27 | 219.0 (-1.35%) | 520 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.04) | 74 (-28.16%) |
| 2026-01-26 | 222.0 (1.6%) | 517 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.16) | 103 (-23.13%) |
| 2026-01-23 | 218.5 (0.92%) | 531 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.02) | 134 (22.94%) |
| 2026-01-22 | 216.5 (0.7%) | 529 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.07) | 109 (-36.99%) |
| 2026-01-21 | 215.0 (-3.15%) | 535 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.08) | 173 (-32.68%) |
| 2026-01-20 | 222.0 (-2.63%) | 542 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.15) | 257 (-9.19%) |
| 2026-01-19 | 228.0 (-4.2%) | 529 | -30.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.35) | 283 (-41.16%) |
| 2026-01-16 | 238.0 (-1.04%) | 559 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.07) | 481 (176.44%) |
| 2026-01-15 | 240.5 (-1.84%) | 553 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.11) | 174 (-72.2%) |
| 2026-01-14 | 245.0 (-2.0%) | 563 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.04) | 626 (-45.42%) |
| 2026-01-13 | 250.0 (4.38%) | 559 | 64.0 | 0 | -1.0 | 0 | 0.0% | 6.44 (0.74) | 1147 (28.73%) |
| 2026-01-12 | 239.5 (-0.83%) | 495 | 51.0 | 1 | 1.0 | 0 | 0.2% | 5.7 (0.59) | 891 (224.0%) |
| 2026-01-09 | 241.5 (3.21%) | 444 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.02) | 275 (47.85%) |
| 2026-01-08 | 234.0 (-0.85%) | 446 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.18) | 186 (-18.78%) |
| 2026-01-07 | 236.0 (-1.05%) | 430 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.05) | 229 (-30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 238.5 (1.92%) | 426 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.18) | 331 (25.86%) |
| 2026-01-05 | 234.0 (2.18%) | 410 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.31) | 263 (97.74%) |
| 2026-01-02 | 229.0 (-1.29%) | 383 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.03) | 133 (6.4%) |
| 2025-12-31 | 232.0 (1.31%) | 386 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.05) | 125 (22.55%) |
| 2025-12-30 | 229.0 (0.88%) | 390 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.08) | 102 (-37.42%) |
| 2025-12-29 | 227.0 (-2.37%) | 397 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.24) | 163 (23.48%) |
| 2025-12-26 | 232.5 (1.31%) | 376 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.11) | 132 (-4.35%) |
| 2025-12-24 | 229.5 (-2.13%) | 386 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.19) | 138 (15.0%) |
| 2025-12-23 | 234.5 (-2.29%) | 402 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.23) | 120 (-69.54%) |
| 2025-12-22 | 240.0 (2.35%) | 382 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.02) | 394 (67.66%) |
| 2025-12-19 | 234.5 (2.63%) | 384 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.13) | 235 (97.48%) |
| 2025-12-18 | 228.5 (-0.65%) | 373 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.29 (0.0) | 119 (-34.97%) |
| 2025-12-17 | 230.0 (0.88%) | 373 | 5.0 | 1 | 0.0 | 0 | 0.27% | 4.29 (0.05) | 183 (-4.19%) |
| 2025-12-16 | 228.0 (-2.15%) | 368 | -12.0 | 1 | 0.0 | 0 | 0.27% | 4.24 (-0.13) | 191 (-24.8%) |
| 2025-12-15 | 233.0 (2.87%) | 380 | 11.0 | 1 | 0.0 | 0 | 0.26% | 4.37 (0.12) | 254 (3.67%) |
| 2025-12-12 | 226.5 (-0.44%) | 369 | -10.0 | 1 | -1.0 | 0 | 0.27% | 4.25 (-0.11) | 245 (-35.53%) |
| 2025-12-11 | 227.5 (0.44%) | 379 | -7.0 | 2 | 0.0 | 0 | 0.53% | 4.36 (-0.08) | 380 (-41.9%) |
| 2025-12-10 | 226.5 (6.34%) | 386 | 49.0 | 2 | 2.0 | 0 | 0.52% | 4.44 (0.56) | 654 (581.25%) |
| 2025-12-09 | 213.0 (2.16%) | 337 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.03) | 96 (-22.58%) |
| 2025-12-08 | 208.5 (1.46%) | 340 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.03) | 124 (-13.89%) |
| 2025-12-05 | 205.5 (-0.96%) | 337 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.06) | 144 (-35.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 207.5 (2.22%) | 342 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.08) | 222 (42.31%) |
| 2025-12-03 | 203.0 (5.45%) | 349 | 21.0 | 0 | -10.0 | 10 | 0.0% | 4.02 (0.24) | 156 (642.86%) |
| 2025-12-02 | 192.5 (-1.28%) | 328 | 0.0 | 10 | 0.0 | 0 | 3.05% | 3.78 (0.0) | 21 (-66.13%) |
| 2025-12-01 | 195.0 (-2.99%) | 328 | -1.0 | 10 | 0.0 | 0 | 3.05% | 3.78 (-0.01) | 62 (-10.14%) |
| 2025-11-28 | 201.0 (3.61%) | 329 | 9.0 | 10 | 0.0 | 0 | 3.04% | 3.79 (0.11) | 69 (115.62%) |
| 2025-11-27 | 194.0 (-0.26%) | 320 | 0.0 | 10 | 0.0 | 0 | 3.12% | 3.68 (0.0) | 32 (-50.77%) |
| 2025-11-26 | 194.5 (3.46%) | 320 | 2.0 | 10 | 0.0 | 0 | 3.12% | 3.68 (0.02) | 65 (-52.9%) |
| 2025-11-25 | 188.0 (0.53%) | 318 | 0.0 | 10 | 0.0 | 0 | 3.14% | 3.66 (0.0) | 138 (187.5%) |
| 2025-11-24 | 187.0 (0.54%) | 318 | -1.0 | 10 | 0.0 | 0 | 3.14% | 3.66 (-0.01) | 48 (0.0%) |
| 2025-11-21 | 186.0 (-3.38%) | 319 | 1.0 | 10 | -1.0 | 0 | 3.13% | 3.67 (0.01) | 48 (41.18%) |
| 2025-11-20 | 192.5 (1.85%) | 318 | 7.0 | 11 | 0.0 | 0 | 3.46% | 3.66 (0.08) | 34 (-63.04%) |
| 2025-11-19 | 189.0 (0.0%) | 311 | -3.0 | 11 | 0.0 | 0 | 3.54% | 3.58 (-0.04) | 92 (-17.86%) |
| 2025-11-18 | 189.0 (-4.06%) | 314 | -3.0 | 11 | -1.0 | 0 | 3.5% | 3.62 (-0.03) | 112 (47.37%) |
| 2025-11-17 | 197.0 (0.25%) | 317 | -1.0 | 12 | 0.0 | 0 | 3.79% | 3.65 (-0.01) | 76 (-20.83%) |
| 2025-11-14 | 196.5 (-2.72%) | 318 | -11.0 | 12 | 0.0 | 0 | 3.77% | 3.66 (-0.13) | 96 (11.63%) |
| 2025-11-13 | 202.0 (0.5%) | 329 | -4.0 | 12 | 0.0 | 0 | 3.65% | 3.79 (-0.04) | 86 (-44.87%) |
| 2025-11-12 | 201.0 (-1.95%) | 333 | -1.0 | 12 | -5.0 | 0 | 3.6% | 3.83 (-0.02) | 156 (-62.59%) |
| 2025-11-11 | 205.0 (3.27%) | 334 | 8.0 | 17 | 5.0 | 0 | 5.09% | 3.85 (0.1) | 417 (53.31%) |
| 2025-11-10 | 198.5 (-2.93%) | 326 | -29.0 | 12 | 0.0 | 0 | 3.68% | 3.75 (-0.34) | 272 (-0.37%) |
| 2025-11-07 | 204.5 (-4.44%) | 355 | 3.0 | 12 | 0.0 | 0 | 3.38% | 4.09 (0.04) | 273 (93.62%) |
| 2025-11-06 | 214.0 (-2.73%) | 352 | 1.0 | 12 | 0.0 | 0 | 3.41% | 4.05 (0.01) | 141 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 220.0 (2.56%) | 351 | 1.0 | 12 | 0.0 | 0 | 3.42% | 4.04 (0.01) | 134 (-38.25%) |
| 2025-11-04 | 214.5 (1.9%) | 350 | -2.0 | 12 | 0.0 | 0 | 3.43% | 4.03 (-0.02) | 217 (45.64%) |
| 2025-11-03 | 210.5 (-1.41%) | 352 | -1.0 | 12 | 0.0 | 0 | 3.41% | 4.05 (-0.01) | 149 (7.19%) |
| 2025-10-31 | 213.5 (-1.61%) | 353 | 4.0 | 12 | 0.0 | 0 | 3.4% | 4.06 (0.04) | 139 (-15.24%) |
| 2025-10-30 | 217.0 (0.46%) | 349 | -6.0 | 12 | 0.0 | 0 | 3.44% | 4.02 (-0.07) | 164 (-10.87%) |
| 2025-10-29 | 216.0 (1.65%) | 355 | 2.0 | 12 | 0.0 | 0 | 3.38% | 4.09 (0.03) | 184 (159.15%) |
| 2025-10-28 | 212.5 (-1.16%) | 353 | -3.0 | 12 | 0.0 | 0 | 3.4% | 4.06 (-0.04) | 71 (-44.09%) |
| 2025-10-27 | 215.0 (1.18%) | 356 | -12.0 | 12 | 0.0 | 0 | 3.37% | 4.1 (-0.14) | 127 (-27.43%) |
| 2025-10-23 | 212.5 (-0.47%) | 368 | -8.0 | 12 | -1.0 | 0 | 3.26% | 4.24 (-0.09) | 175 (-56.03%) |
| 2025-10-22 | 213.5 (-5.53%) | 376 | -71.0 | 13 | 1.0 | 0 | 3.46% | 4.33 (-0.82) | 398 (323.4%) |
| 2025-10-21 | 226.0 (0.0%) | 447 | -5.0 | 12 | 0.0 | 0 | 2.68% | 5.15 (-0.05) | 94 (-24.19%) |
| 2025-10-20 | 226.0 (0.22%) | 452 | 2.0 | 12 | 0.0 | 0 | 2.65% | 5.2 (0.02) | 124 (-56.34%) |
| 2025-10-17 | 225.5 (-4.25%) | 450 | -6.0 | 12 | -1.0 | 0 | 2.67% | 5.18 (-0.07) | 284 (-13.94%) |
| 2025-10-16 | 235.5 (-1.67%) | 456 | 0.0 | 13 | 0.0 | 0 | 2.85% | 5.25 (0.0) | 330 (20.44%) |
| 2025-10-15 | 239.5 (5.97%) | 456 | 25.0 | 13 | 1.0 | 0 | 2.85% | 5.25 (0.29) | 274 (-13.29%) |
| 2025-10-14 | 226.0 (-1.74%) | 431 | -13.0 | 12 | 0.0 | 0 | 2.78% | 4.96 (-0.15) | 316 (37.99%) |
| 2025-10-13 | 230.0 (-3.16%) | 444 | -24.0 | 12 | -1.0 | 1 | 2.7% | 5.11 (-0.28) | 229 (-42.75%) |
| 2025-10-09 | 237.5 (2.81%) | 468 | 51.0 | 13 | 0.0 | 0 | 2.78% | 5.39 (0.59) | 400 (200.75%) |
| 2025-10-08 | 231.0 (0.43%) | 417 | 9.0 | 13 | 0.0 | 0 | 3.12% | 4.8 (0.1) | 133 (-44.81%) |
| 2025-10-07 | 230.0 (2.22%) | 408 | 10.0 | 13 | 0.0 | 0 | 3.19% | 4.7 (0.12) | 241 (-12.04%) |
| 2025-10-03 | 225.0 (-0.88%) | 398 | -7.0 | 13 | 0.0 | 0 | 3.27% | 4.58 (-0.08) | 274 (83.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 227.0 (-0.66%) | 405 | 0.0 | 13 | 0.0 | 0 | 3.21% | 4.66 (0.0) | 149 (-37.66%) |
| 2025-10-01 | 228.5 (1.11%) | 405 | 7.0 | 13 | 0.0 | 0 | 3.21% | 4.66 (0.08) | 239 (18.32%) |
| 2025-09-30 | 226.0 (0.0%) | 398 | 4.0 | 13 | 0.0 | 0 | 3.27% | 4.58 (0.04) | 202 (-16.53%) |
| 2025-09-26 | 226.0 (-1.95%) | 394 | -21.0 | 13 | 0.0 | 0 | 3.3% | 4.54 (-0.24) | 242 (1.68%) |
| 2025-09-25 | 230.5 (-2.33%) | 415 | -17.0 | 13 | 0.0 | 0 | 3.13% | 4.78 (-0.19) | 238 (-3.25%) |
| 2025-09-24 | 236.0 (-1.67%) | 432 | -17.0 | 13 | 0.0 | 0 | 3.01% | 4.97 (-0.2) | 246 (-43.71%) |
| 2025-09-23 | 240.0 (0.42%) | 449 | -6.0 | 13 | -1.0 | 0 | 2.9% | 5.17 (-0.07) | 437 (-30.08%) |
| 2025-09-22 | 239.0 (1.27%) | 455 | -10.0 | 14 | 0.0 | 0 | 3.08% | 5.24 (-0.11) | 625 (-40.08%) |
| 2025-09-19 | 236.0 (-9.4%) | 465 | -146.0 | 14 | 0.0 | 0 | 3.01% | 5.35 (-1.68) | 1043 (-16.83%) |
| 2025-09-18 | 260.5 (9.92%) | 611 | 8.0 | 14 | -18.0 | 0 | 2.29% | 7.03 (0.09) | 1254 (346.26%) |
| 2025-09-17 | 237.0 (-5.58%) | 603 | -18.0 | 32 | 19.0 | 0 | 5.31% | 6.94 (-0.21) | 281 (78.98%) |
| 2025-09-16 | 251.0 (-2.33%) | 621 | 33.0 | 13 | 0.0 | 0 | 2.09% | 7.15 (0.38) | 157 (3.29%) |
| 2025-09-15 | 257.0 (-3.02%) | 588 | -20.0 | 13 | -1.0 | 0 | 2.21% | 6.77 (-0.23) | 152 (38.18%) |
| 2025-09-12 | 265.0 (-0.75%) | 608 | -6.0 | 14 | -2.0 | 0 | 2.3% | 7.0 (-0.07) | 110 (-34.13%) |
| 2025-09-11 | 267.0 (-4.98%) | 614 | -15.0 | 16 | -7.0 | 5 | 2.61% | 7.07 (-0.17) | 167 (-25.45%) |
| 2025-09-10 | 281.0 (2.74%) | 629 | 3.0 | 23 | -5.0 | 5 | 3.66% | 7.24 (0.03) | 224 (30.23%) |
| 2025-09-09 | 273.5 (0.55%) | 626 | -26.0 | 28 | 1.0 | 0 | 4.47% | 7.21 (-0.3) | 172 (-43.42%) |
| 2025-09-08 | 272.0 (1.3%) | 652 | 41.0 | 27 | -1.0 | 0 | 4.14% | 7.51 (0.48) | 304 (20.16%) |
| 2025-09-05 | 268.5 (0.19%) | 611 | -14.0 | 28 | 1.0 | 0 | 4.58% | 7.03 (-0.17) | 253 (-53.75%) |
| 2025-09-04 | 268.0 (-6.13%) | 625 | -82.0 | 27 | -2.0 | 0 | 4.32% | 7.2 (-0.94) | 547 (-53.21%) |
| 2025-09-03 | 285.5 (0.35%) | 707 | 65.0 | 29 | 18.0 | 0 | 4.1% | 8.14 (0.75) | 1169 (-53.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 284.5 (-1.56%) | 642 | -47.0 | 11 | 4.0 | 0 | 1.71% | 7.39 (-0.54) | 2528 (-9.78%) |
| 2025-09-01 | 289.0 (4.33%) | 689 | -91.0 | 7 | -4.0 | 0 | 1.02% | 7.93 (-1.05) | 2802 (341.26%) |
| 2025-08-29 | 277.0 (9.92%) | 780 | 153.0 | 11 | 7.0 | 0 | 1.41% | 8.98 (1.76) | 635 (-34.33%) |
| 2025-08-28 | 252.0 (9.8%) | 627 | 40.0 | 4 | 2.0 | 0 | 0.64% | 7.22 (0.46) | 967 (-0.31%) |
| 2025-08-27 | 229.5 (3.85%) | 587 | 111.0 | 2 | -8.0 | 8 | 0.34% | 6.76 (1.28) | 970 (143.11%) |
| 2025-08-26 | 221.0 (2.31%) | 476 | 51.0 | 10 | 0.0 | 0 | 2.1% | 5.48 (0.59) | 399 (-15.47%) |
| 2025-08-25 | 216.0 (-0.23%) | 425 | -18.0 | 10 | -2.0 | 0 | 2.35% | 4.89 (-0.21) | 472 (-31.89%) |
| 2025-08-22 | 216.5 (-3.35%) | 443 | -26.0 | 12 | -2.0 | 0 | 2.71% | 5.1 (-0.3) | 693 (-6.48%) |
| 2025-08-21 | 224.0 (-1.97%) | 469 | 7.0 | 14 | 8.0 | 0 | 2.99% | 5.4 (0.08) | 741 (-27.99%) |
| 2025-08-20 | 228.5 (-0.44%) | 462 | 15.0 | 6 | 2.0 | 0 | 1.3% | 5.32 (0.17) | 1029 (-31.08%) |
| 2025-08-19 | 229.5 (5.52%) | 447 | 58.0 | 4 | 1.0 | 0 | 0.89% | 5.15 (0.67) | 1493 (119.88%) |
| 2025-08-18 | 217.5 (9.85%) | 389 | 20.0 | 3 | 2.0 | 0 | 0.77% | 4.48 (0.23) | 679 (-5.3%) |
| 2025-08-15 | 198.0 (8.2%) | 369 | 107.0 | 1 | 1.0 | 0 | 0.27% | 4.25 (1.23) | 717 (151.58%) |
| 2025-08-14 | 183.0 (2.23%) | 262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.03) | 285 (-53.66%) |
| 2025-08-13 | 179.0 (0.85%) | 260 | 13.0 | 0 | -2.0 | 0 | 0.0% | 2.99 (0.15) | 615 (134.73%) |
| 2025-08-12 | 177.5 (4.41%) | 247 | -12.0 | 2 | 0.0 | 0 | 0.81% | 2.84 (-0.14) | 262 (9.62%) |
| 2025-08-11 | 170.0 (-1.73%) | 259 | -55.0 | 2 | 2.0 | 0 | 0.77% | 2.98 (-0.64) | 239 (-44.55%) |
| 2025-08-08 | 173.0 (-0.86%) | 314 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.21) | 431 (-37.26%) |
| 2025-08-07 | 174.5 (6.08%) | 296 | 137.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (1.58) | 687 (397.83%) |
| 2025-08-06 | 164.5 (-0.9%) | 159 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.05) | 138 (15.0%) |
| 2025-08-05 | 166.0 (0.0%) | 163 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.13) | 120 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 166.0 (0.0%) | 152 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.15) | 125 (-78.52%) |
| 2025-08-01 | 166.0 (2.79%) | 139 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.21) | 582 (459.62%) |
| 2025-07-31 | 161.5 (2.87%) | 121 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.15) | 104 (-12.61%) |
| 2025-07-30 | 157.0 (-1.26%) | 108 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.04) | 119 (-24.2%) |
| 2025-07-29 | 159.0 (-1.85%) | 104 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.33) | 157 (55.45%) |
| 2025-07-28 | 162.0 (-0.61%) | 133 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.04) | 101 (53.03%) |
| 2025-07-25 | 163.0 (0.62%) | 136 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.05) | 66 (-81.25%) |
| 2025-07-24 | 162.0 (3.18%) | 132 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.36) | 352 (208.77%) |
| 2025-07-23 | 157.0 (2.28%) | 101 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.14) | 114 (40.74%) |
| 2025-07-22 | 153.5 (-2.54%) | 89 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.05) | 81 (10.96%) |
| 2025-07-21 | 157.5 (0.0%) | 93 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.06) | 73 (32.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 186.0 (-7.46%) | 707.0 | -12.0 | 1.0 | 1.0 | 0.14% | 8.14 (-0.14) | 1320 (109.19%) |
| 2026-07-09 | 201.0 (0.75%) | 719.0 | 48.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.55) | 631 (15.99%) |
| 2026-07-03 | 199.5 (-0.5%) | 671.0 | 23.0 | 0.0 | 0.0 | 0.0% | 7.73 (0.27) | 544 (-51.21%) |
| 2026-06-26 | 200.5 (-2.91%) | 648.0 | 30.0 | 0.0 | 0.0 | 0.0% | 7.46 (0.35) | 1115 (25.0%) |
| 2026-06-18 | 206.5 (1.47%) | 618.0 | -17.0 | 0.0 | 0.0 | 0.0% | 7.11 (-0.2) | 892 (36.39%) |
| 2026-06-12 | 203.5 (1.75%) | 635.0 | -62.0 | 0.0 | -1.0 | 0.0% | 7.31 (-0.71) | 654 (-40.27%) |
| 2026-06-05 | 200.0 (-3.15%) | 697.0 | 102.0 | 1.0 | 1.0 | 0.14% | 8.02 (1.17) | 1095 (-10.83%) |
| 2026-05-29 | 206.5 (-1.2%) | 595.0 | 22.0 | 0.0 | -3.0 | 0.0% | 6.85 (0.25) | 1228 (12.87%) |
| 2026-05-22 | 209.0 (-1.42%) | 573.0 | 83.0 | 3.0 | 0.0 | 0.52% | 6.6 (0.96) | 1088 (43.16%) |
| 2026-05-15 | 212.0 (1.19%) | 490.0 | -38.0 | 3.0 | -1.0 | 0.61% | 5.64 (-0.44) | 760 (-7.09%) |
| 2026-05-08 | 209.5 (0.48%) | 528.0 | 17.0 | 4.0 | 0.0 | 0.76% | 6.08 (0.2) | 818 (35.43%) |
| 2026-04-30 | 208.5 (-1.42%) | 511.0 | 24.0 | 4.0 | 2.0 | 0.78% | 5.88 (0.27) | 604 (-59.81%) |
| 2026-04-24 | 211.5 (-8.24%) | 487.0 | -135.0 | 2.0 | 0.0 | 0.41% | 5.61 (-1.55) | 1503 (-39.08%) |
| 2026-04-17 | 230.5 (7.21%) | 622.0 | -6.0 | 2.0 | 0.0 | 0.32% | 7.16 (-0.07) | 2467 (134.95%) |
| 2026-04-10 | 215.0 (-4.02%) | 628.0 | 104.0 | 2.0 | 2.0 | 0.32% | 7.23 (1.2) | 1050 (17.45%) |
| 2026-04-02 | 224.0 (-4.68%) | 524.0 | -13.0 | 0.0 | -1.0 | 0.0% | 6.03 (-0.15) | 894 (-59.8%) |
| 2026-03-27 | 235.0 (12.98%) | 537.0 | 134.0 | 1.0 | 1.0 | 0.19% | 6.18 (1.54) | 2224 (597.18%) |
| 2026-03-20 | 208.0 (6.12%) | 403.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.06) | 319 (-3.92%) |
| 2026-03-13 | 196.0 (-1.75%) | 398.0 | -29.0 | 0.0 | -1.0 | 0.0% | 4.58 (-0.34) | 332 (-40.39%) |
| 2026-03-06 | 199.5 (-8.06%) | 427.0 | -13.0 | 1.0 | 1.0 | 0.23% | 4.92 (-0.15) | 557 (23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 217.0 (7.96%) | 440.0 | 28.0 | 0.0 | 0.0 | 0.0% | 5.07 (0.33) | 450 (278.15%) |
| 2026-02-11 | 201.0 (2.29%) | 412.0 | -13.0 | 0.0 | 0.0 | 0.0% | 4.74 (-0.15) | 119 (-63.5%) |
| 2026-02-06 | 196.5 (-4.61%) | 425.0 | -43.0 | 0.0 | 0.0 | 0.0% | 4.89 (-0.5) | 326 (-41.68%) |
| 2026-01-30 | 206.0 (-5.72%) | 468.0 | -63.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.72) | 559 (-41.53%) |
| 2026-01-23 | 218.5 (-8.19%) | 531.0 | -28.0 | 0.0 | 0.0 | 0.0% | 6.11 (-0.33) | 956 (-71.2%) |
| 2026-01-16 | 238.0 (-1.45%) | 559.0 | 115.0 | 0.0 | 0.0 | 0.0% | 6.44 (1.33) | 3319 (158.49%) |
| 2026-01-09 | 241.5 (5.46%) | 444.0 | 61.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.7) | 1284 (145.51%) |
| 2026-01-02 | 229.0 (-1.51%) | 383.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.08) | 523 (-33.29%) |
| 2025-12-26 | 232.5 (-0.85%) | 376.0 | -8.0 | 0.0 | 0.0 | 0.0% | 4.33 (-0.09) | 784 (-20.16%) |
| 2025-12-19 | 234.5 (3.53%) | 384.0 | 15.0 | 0.0 | -1.0 | 0.0% | 4.42 (0.17) | 982 (-34.49%) |
| 2025-12-12 | 226.5 (10.22%) | 369.0 | 32.0 | 1.0 | 1.0 | 0.27% | 4.25 (0.37) | 1499 (147.77%) |
| 2025-12-05 | 205.5 (2.24%) | 337.0 | 8.0 | 0.0 | -10.0 | 0.0% | 3.88 (0.09) | 605 (71.88%) |
| 2025-11-28 | 201.0 (8.06%) | 329.0 | 10.0 | 10.0 | 0.0 | 3.04% | 3.79 (0.12) | 352 (-2.76%) |
| 2025-11-21 | 186.0 (-5.34%) | 319.0 | 1.0 | 10.0 | -2.0 | 3.13% | 3.67 (0.01) | 362 (-64.75%) |
| 2025-11-14 | 196.5 (-3.91%) | 318.0 | -37.0 | 12.0 | 0.0 | 3.77% | 3.66 (-0.43) | 1027 (12.36%) |
| 2025-11-07 | 204.5 (-4.22%) | 355.0 | 2.0 | 12.0 | 0.0 | 3.38% | 4.09 (0.03) | 914 (33.43%) |
| 2025-10-31 | 213.5 (0.47%) | 353.0 | -15.0 | 12.0 | 0.0 | 3.4% | 4.06 (-0.18) | 685 (-13.4%) |
| 2025-10-23 | 212.5 (-5.76%) | 368.0 | -82.0 | 12.0 | 0.0 | 3.26% | 4.24 (-0.94) | 791 (-44.8%) |
| 2025-10-17 | 225.5 (-5.05%) | 450.0 | -18.0 | 12.0 | -1.0 | 2.67% | 5.18 (-0.21) | 1433 (85.14%) |
| 2025-10-09 | 237.5 (5.56%) | 468.0 | 70.0 | 13.0 | 0.0 | 2.78% | 5.39 (0.81) | 774 (-10.42%) |
| 2025-10-03 | 225.0 (-0.44%) | 398.0 | 4.0 | 13.0 | 0.0 | 3.27% | 4.58 (0.04) | 864 (-51.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 226.0 (-4.24%) | 394.0 | -71.0 | 13.0 | -1.0 | 3.3% | 4.54 (-0.81) | 1788 (-38.07%) |
| 2025-09-19 | 236.0 (-10.94%) | 465.0 | -143.0 | 14.0 | 0.0 | 3.01% | 5.35 (-1.65) | 2887 (195.5%) |
| 2025-09-12 | 265.0 (-1.3%) | 608.0 | -3.0 | 14.0 | -14.0 | 2.3% | 7.0 (-0.03) | 977 (-86.61%) |
| 2025-09-05 | 268.5 (-3.07%) | 611.0 | -169.0 | 28.0 | 17.0 | 4.58% | 7.03 (-1.95) | 7299 (112.0%) |
| 2025-08-29 | 277.0 (27.94%) | 780.0 | 337.0 | 11.0 | -1.0 | 1.41% | 8.98 (3.88) | 3443 (-25.72%) |
| 2025-08-22 | 216.5 (9.34%) | 443.0 | 74.0 | 12.0 | 11.0 | 2.71% | 5.1 (0.85) | 4635 (118.84%) |
| 2025-08-15 | 198.0 (14.45%) | 369.0 | 55.0 | 1.0 | 1.0 | 0.27% | 4.25 (0.63) | 2118 (41.11%) |
| 2025-08-08 | 173.0 (4.22%) | 314.0 | 175.0 | 0.0 | 0.0 | 0.0% | 3.62 (2.02) | 1501 (41.2%) |
| 2025-08-01 | 166.0 (1.84%) | 139.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.03) | 1063 (54.96%) |
| 2025-07-25 | 163.0 (3.49%) | 136.0 | 48.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.56) | 686 (-4.32%) |
| 2025-07-18 | 157.5 (1.94%) | 88.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.15) | 717 (28.04%) |
| 2025-07-11 | 154.5 (7.29%) | 75.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.12) | 560 (112.93%) |
| 2025-07-04 | 144.0 (0.35%) | 85.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.09) | 263 (-29.49%) |
| 2025-06-27 | 143.5 (4.74%) | 77.0 | 38.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.44) | 373 (137.58%) |
| 2025-06-20 | 137.0 (-3.18%) | 39.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.02) | 157 (-25.94%) |
| 2025-06-13 | 141.5 (2.91%) | 37.0 | 14.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.17) | 212 (202.86%) |
| 2025-06-06 | 137.5 (0.36%) | 23.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.04) | 70 (42.86%) |
| 2025-05-29 | 137.0 (-2.84%) | 19.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.01) | 49 (-67.33%) |
| 2025-05-23 | 141.0 (0.71%) | 18.0 | 18.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.0) | 150 (-25.74%) |
| 2025-05-16 | 140.0 (6.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 202 (149.38%) |
| 2025-05-09 | 131.5 (-2.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 81 (-60.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 135.5 (4.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 206 (74.58%) |
| 2025-04-25 | 130.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (-41.0%) |
| 2025-04-18 | 130.0 (3.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 200 (-41.0%) |
| 2025-04-11 | 126.0 (-11.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 339 (276.67%) |
| 2025-04-02 | 143.0 (-1.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (-48.57%) |
| 2025-03-28 | 145.5 (-6.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 175 (8.02%) |
| 2025-03-21 | 155.5 (-4.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 162 (-66.32%) |
| 2025-03-14 | 163.0 (5.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 481 (46.2%) |
| 2025-03-07 | 155.0 (-1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 329 (85.88%) |
| 2025-02-27 | 158.0 (-3.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (-79.23%) |
| 2025-02-21 | 163.0 (4.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 852 (86.84%) |
| 2025-02-14 | 156.0 (0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 456 (20.0%) |
| 2025-02-07 | 155.5 (-5.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 380 (-64.59%) |
| 2025-01-22 | 164.0 (4.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1073 (87.52%) |
| 2025-01-17 | 156.5 (7.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 572 (34.59%) |
| 2025-01-10 | 146.0 (2.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 425 (195.54%) |
| 2025-01-03 | 143.0 (1.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (-52.36%) |
| 2024-12-27 | 140.5 (-3.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 301 (-2.67%) |
| 2024-12-20 | 145.5 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 310 (24.83%) |
| 2024-12-13 | 145.0 (-3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 248 (-52.12%) |
| 2024-12-06 | 149.5 (4.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 519 (86.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 143.0 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 277 (-61.29%) |
| 2024-11-22 | 146.0 (1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 718 (-67.5%) |
| 2024-11-15 | 144.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2209 (N/A) |