. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-130.38 (-0.01)0.0 (0.0)0.02 (0.0)-25.7100.000.035141.5140.0141.5140.0
2025-06-120.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.021142.0144.0144.0140.5
2025-06-110.39 (+0.02)0.0 (0.0)0.02 (0.0)516.6700.000.030144.5144.5145.0141.0
2025-06-100.37 (-0.06)0.0 (0.0)0.02 (0.0)-1820.9300.000.086144.5148.0149.0142.0
2025-06-090.43 (-0.01)0.0 (0.0)0.02 (0.0)-37.500.000.040140.5139.0141.5139.0
2025-06-060.44 (0.0)0.0 (0.0)0.02 (0.0)-112.500.000.08137.5138.5138.5136.5
2025-06-050.44 (-0.02)0.0 (0.0)0.02 (0.0)-111.1100.000.09136.5137.0137.0135.0
2025-06-040.46 (0.0)0.0 (0.0)0.02 (0.0)26.900.000.029137.0137.5140.0136.5
2025-06-030.46 (0.0)0.0 (0.0)0.02 (0.0)-211.7600.000.017136.0137.0137.0136.0
2025-06-020.46 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07137.0135.0137.0134.0
2025-05-290.46 (-0.02)0.0 (0.0)0.02 (0.0)-750.000.000.014137.0141.0141.0136.5
2025-05-280.48 (-0.01)0.0 (0.0)0.02 (0.0)-527.7800.000.018138.5139.0142.5137.0
2025-05-270.49 (0.0)0.0 (0.0)0.02 (0.0)-110.000.0110.010139.0138.0139.0137.0
2025-05-260.49 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07140.0140.5140.5139.5
2025-05-230.49 (0.0)0.0 (0.0)0.02 (0.0)13.5700.000.028141.0146.0146.0141.0
2025-05-220.49 (-0.01)0.0 (0.0)0.02 (0.0)-44.5500.000.088142.0137.0146.5137.0
2025-05-210.5 (0.0)0.0 (0.0)0.02 (0.0)225.000.000.08136.0135.0136.5135.0
2025-05-200.5 (0.0)0.0 (0.0)0.02 (0.0)-17.1400.0-17.1414135.0135.0137.0135.0
2025-05-190.5 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012134.0138.0138.0134.0
2025-05-160.5 (0.0)0.0 (0.0)0.02 (0.0)-111.1100.000.09140.0140.5142.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-150.5 (-0.02)0.0 (0.0)0.02 (0.0)-827.5900.000.029139.5144.0144.0139.5
2025-05-140.52 (+0.03)0.0 (0.0)0.02 (+0.01)1120.3700.023.754143.0139.0143.0138.5
2025-05-130.49 (-0.04)0.0 (0.0)0.01 (0.0)-1319.1200.000.068138.0137.0144.0137.0
2025-05-120.53 (+0.02)0.0 (0.0)0.01 (-0.01)716.6700.0-12.3842135.0133.0137.0133.0
2025-05-090.51 (0.0)0.0 (0.0)0.02 (+0.01)00.000.016.6715131.5131.5132.5131.0
2025-05-080.51 (+0.01)0.0 (0.0)0.01 (0.0)333.3300.000.09130.5130.0130.5129.5
2025-05-070.5 (0.0)0.0 (0.0)0.01 (0.0)-114.2900.000.07129.0130.0130.5129.0
2025-05-060.5 (0.0)0.0 (0.0)0.01 (0.0)29.5200.000.021130.0128.0130.0128.0
2025-05-050.5 (-0.02)0.0 (0.0)0.01 (-0.01)-827.5900.000.029128.0135.0135.0127.0
2025-05-020.52 (0.0)0.0 (0.0)0.02 (+0.01)00.000.000.027135.5131.5139.0131.5
2025-04-300.52 (+0.02)0.0 (0.0)0.01 (-0.01)812.3100.000.065132.5136.5140.0132.0
2025-04-290.5 (+0.05)0.0 (0.0)0.02 (0.0)1545.4500.000.033137.0133.0137.0133.0
2025-04-280.45 (+0.03)0.0 (0.0)0.02 (+0.01)1012.3500.000.081134.5130.0138.5130.0
2025-04-250.42 (+0.03)0.0 (0.0)0.01 (0.0)1140.7400.000.027130.0130.0131.5129.0
2025-04-240.39 (-0.01)0.0 (0.0)0.01 (0.0)-457.1400.000.07128.0133.5133.5128.0
2025-04-230.4 (+0.03)0.0 (0.0)0.01 (0.0)1128.9500.000.038126.5125.5130.5125.5
2025-04-220.37 (-0.01)0.0 (0.0)0.01 (0.0)-414.8100.000.027122.0125.0125.0122.0
2025-04-210.38 (0.0)0.0 (0.0)0.01 (0.0)-15.2600.000.019126.5127.5128.0126.0
2025-04-180.38 (+0.01)0.0 (0.0)0.01 (0.0)628.5700.000.021130.0129.0131.0129.0
2025-04-170.37 (+0.16)0.0 (0.0)0.01 (0.0)410.8100.012.737129.0133.5133.5126.0
2025-04-160.21 (0.0)0.0 (0.0)0.01 (0.0)-14.7600.000.021131.0130.0132.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-150.21 (+0.01)0.0 (0.0)0.01 (0.0)510.200.000.049135.0127.0135.0127.0
2025-04-140.2 (-0.09)0.0 (0.0)0.01 (0.0)-3244.4400.000.072126.5128.5135.0126.0
2025-04-110.29 (+0.04)0.0 (0.0)0.01 (0.0)1315.4800.0-11.1984126.0116.5127.5105.5
2025-04-100.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014116.5116.5116.5116.5
2025-04-090.25 (+0.01)0.0 (0.0)0.01 (0.0)43.8500.000.0104106.0117.5117.5106.0
2025-04-080.24 (+0.03)0.0 (0.0)0.01 (0.0)108.0600.0-10.81124117.5117.0122.0116.5
2025-04-070.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013129.0129.0129.0129.0
2025-04-020.21 (-0.02)0.0 (0.0)0.01 (0.0)-640.000.000.015143.0145.0145.0142.0
2025-04-010.23 (-0.02)0.0 (0.0)0.01 (0.0)-533.3300.000.015143.5141.5144.5141.5
2025-03-310.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.060141.5146.0146.0140.0
2025-03-280.25 (-0.04)0.0 (0.0)0.01 (0.0)-1618.3900.000.087145.5149.0149.0143.0
2025-03-270.29 (-0.02)0.0 (0.0)0.01 (0.0)-729.1700.000.024152.0153.0153.0151.5
2025-03-260.31 (+0.02)0.0 (0.0)0.01 (0.0)-516.6700.000.030153.5154.5155.5153.5
2025-03-250.29 (0.0)0.0 (0.0)0.01 (0.0)-533.3300.000.015154.0158.0158.0154.0
2025-03-240.29 (0.0)0.0 (0.0)0.01 (0.0)15.2600.000.019154.0156.0156.0153.0
2025-03-210.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05155.5155.0156.5155.0
2025-03-200.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010155.0153.5156.0153.5
2025-03-190.29 (-0.02)0.0 (0.0)0.01 (-0.01)-523.8100.0-29.5221153.5155.0155.0153.5
2025-03-180.31 (-0.04)0.0 (0.0)0.02 (0.0)-1643.2400.000.037156.0157.5158.5155.5
2025-03-170.35 (-0.1)0.0 (0.0)0.02 (0.0)-3438.200.000.089157.5163.5163.5157.5
2025-03-140.45 (+0.05)0.0 (0.0)0.02 (-0.01)1724.2900.0-11.4370163.0161.0163.5161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-130.4 (+0.16)0.0 (0.0)0.03 (+0.01)5438.300.010.71141161.0162.5164.0160.5
2025-03-120.24 (+0.07)0.0 (0.0)0.02 (0.0)2622.6100.000.0115159.5160.5162.5159.5
2025-03-110.17 (+0.05)0.0 (0.0)0.02 (0.0)1412.2800.000.0114160.5156.0162.0150.0
2025-03-100.12 (-0.04)0.0 (0.0)0.02 (0.0)-1434.1500.000.041155.0160.0160.0154.0
2025-03-070.16 (+0.01)0.0 (0.0)0.02 (0.0)415.3800.000.026155.0155.0155.0153.5
2025-03-060.15 (-0.02)0.0 (0.0)0.02 (0.0)-720.000.000.035157.0157.5157.5154.5
2025-03-050.17 (-0.03)0.0 (0.0)0.02 (0.0)-1118.3300.000.060157.0159.5161.5156.5
2025-03-040.2 (+0.03)0.0 (0.0)0.02 (0.0)96.2100.000.0145159.5153.0160.0152.0
2025-03-030.17 (+0.03)0.0 (0.0)0.02 (0.0)812.700.0-11.5963153.5155.5156.0152.0
2025-02-270.14 (-0.04)0.0 (0.0)0.02 (-0.01)-1216.6700.000.072158.0161.0162.5158.0
2025-02-260.18 (+0.01)0.0 (0.0)0.03 (0.0)-24.2600.0-12.1347160.5161.5161.5160.0
2025-02-250.17 (-0.03)0.0 (0.0)0.03 (0.0)-26.0600.000.033161.5162.5162.5160.5
2025-02-240.2 (-0.01)0.0 (0.0)0.03 (0.0)-520.000.000.025163.0161.0164.0161.0
2025-02-210.21 (-0.07)0.0 (0.0)0.03 (0.0)-198.4400.000.0225163.0165.5168.5162.0
2025-02-200.28 (+0.02)0.0 (0.0)0.03 (0.0)55.2100.000.096164.5166.5167.5164.5
2025-02-190.26 (+0.1)0.0 (0.0)0.03 (+0.01)3233.3300.044.1796165.0164.5166.5162.5
2025-02-180.16 (-0.04)0.0 (0.0)0.02 (0.0)-1514.7100.000.0102164.0165.5166.0162.5
2025-02-170.2 (+0.06)0.0 (0.0)0.02 (0.0)41.200.000.0333165.5157.0168.0156.0
2025-02-140.14 (-0.01)0.0 (0.0)0.02 (0.0)-46.4500.000.062156.0158.0158.0155.0
2025-02-130.15 (-0.03)0.0 (0.0)0.02 (0.0)-1111.000.000.0100159.0160.0162.0158.5
2025-02-120.18 (0.0)0.0 (0.0)0.02 (0.0)-1110.5800.000.0104159.0158.5159.5157.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-110.18 (-0.03)0.0 (0.0)0.02 (0.0)-1010.7500.000.093159.5156.0161.0156.0
2025-02-100.21 (+0.05)0.0 (0.0)0.02 (0.0)1414.4300.000.097157.0155.5159.0154.0
2025-02-070.16 (0.0)0.0 (0.0)0.02 (0.0)-12.4400.000.041155.5155.5158.0154.0
2025-02-060.16 (-0.05)0.0 (0.0)0.02 (0.0)-816.6700.000.048155.5157.0157.0154.0
2025-02-050.21 (0.0)0.0 (0.0)0.02 (0.0)-47.8400.000.051155.5153.5156.5153.5
2025-02-040.21 (0.0)0.0 (0.0)0.02 (0.0)10.9300.000.0107153.0159.0159.0151.5
2025-02-030.21 (+0.11)0.0 (0.0)0.02 (-0.02)2821.0500.0-75.26133159.0161.0162.0155.0
2025-01-220.1 (-0.03)0.0 (0.0)0.04 (+0.03)-113.5700.0103.25308164.0163.5167.5163.5
2025-01-210.13 (-0.02)0.0 (0.0)0.01 (0.0)-138.500.000.0153162.5161.5166.0161.5
2025-01-200.15 (-0.06)0.0 (0.0)0.01 (0.0)-315.0700.010.16612161.5156.5171.0155.5
2025-01-170.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0201156.5151.5158.5151.5
2025-01-160.21 (+0.18)0.0 (0.0)0.01 (0.0)5929.0600.000.0203153.5148.0154.0147.5
2025-01-150.03 (+0.01)0.0 (0.0)0.01 (0.0)37.500.000.040147.0146.0148.0145.5
2025-01-140.02 (-0.04)0.0 (0.0)0.01 (0.0)920.4500.000.044148.5146.0148.5144.5
2025-01-100.06 (+0.05)0.0 (0.0)0.01 (+0.01)53.9100.032.34128146.0149.0149.0145.5
2025-01-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040144.0145.0145.0142.0
2025-01-080.01 (-0.02)0.0 (0.0)0.0 (0.0)-15.000.000.020144.5145.5145.5143.0
2024-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)2226.5100.000.083145.5139.5146.0139.0
2024-12-060.03 (+0.03)0.0 (0.0)0.0 (0.0)1613.9100.000.0115149.5148.0150.5147.0
2024-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.0223140.0143.0143.0137.5
2024-11-150.0 (-0.03)0.0 (0.0)0.0 (0.0)-122.9100.000.0413144.0150.0152.0143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-140.03 (+0.03)0.0 (0.0)0.0 (0.0)122.6100.000.0460150.0150.0156.5148.5
2024-11-130.0 ()0.0 ()0.0 ()10.0700.000.01335160.0166.5168.5148.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-130.38 (-0.06)0.0 (0.0)0.02 (0.0)-188.4900.000.0212141.5139.0149.0139.0
2025-06-060.44 (-0.02)0.0 (0.0)0.02 (0.0)-22.8600.000.070137.5135.0140.0134.0
2025-05-290.46 (-0.03)0.0 (0.0)0.02 (0.0)-1326.5300.012.0449137.0140.5142.5136.5
2025-05-230.49 (-0.01)0.0 (0.0)0.02 (0.0)-21.3300.0-10.67150141.0138.0146.5134.0
2025-05-160.5 (-0.01)0.0 (0.0)0.02 (0.0)-41.9800.010.5202140.0133.0144.0133.0
2025-05-090.51 (-0.01)0.0 (0.0)0.02 (0.0)-44.9400.011.2381131.5135.0135.0127.0
2025-05-020.52 (+0.1)0.0 (0.0)0.02 (+0.01)3316.0200.000.0206135.5130.0140.0130.0
2025-04-250.42 (+0.04)0.0 (0.0)0.01 (0.0)1311.0200.000.0118130.0127.5133.5122.0
2025-04-180.38 (+0.09)0.0 (0.0)0.01 (0.0)-189.000.010.5200130.0128.5135.0126.0
2025-04-110.29 (+0.08)0.0 (0.0)0.01 (0.0)277.9600.0-20.59339126.0129.0129.0105.5
2025-04-020.21 (-0.04)0.0 (0.0)0.01 (0.0)-1112.2200.000.090143.0146.0146.0140.0
2025-03-280.25 (-0.04)0.0 (0.0)0.01 (0.0)-3218.2900.000.0175145.5156.0158.0143.0
2025-03-210.29 (-0.16)0.0 (0.0)0.01 (-0.01)-5533.9500.0-21.23162155.5163.5163.5153.5
2025-03-140.45 (+0.29)0.0 (0.0)0.02 (0.0)9720.1700.000.0481163.0160.0164.0150.0
2025-03-070.16 (+0.02)0.0 (0.0)0.02 (0.0)30.9100.0-10.3329155.0155.5161.5152.0
2025-02-270.14 (-0.07)0.0 (0.0)0.02 (-0.01)-21000-100
2025-02-210.21 (+0.07)0.0 (0.0)0.03 (+0.01)7000400
2025-02-140.14 (-0.02)0.0 (0.0)0.02 (0.0)-22000000
2025-02-070.16 (+0.06)0.0 (0.0)0.02 (-0.02)16000-700
2025-01-220.1 (-0.11)0.0 (0.0)0.04 (+0.03)-550001100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-170.21 (+0.15)0.0 (0.0)0.01 (0.0)71000000
2025-01-100.06 (+0.03)0.0 (0.0)0.01 (+0.01)4000300
2024-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)227.100.000.0310145.5145.0146.0138.0
2024-12-060.03 (+0.03)0.0 (0.0)0.0 (0.0)163.0800.000.0519149.5143.0152.5139.5
2024-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.0718146.0143.0151.0137.5
2024-11-150.0 ()0.0 ()0.0 ()10.0500.000.02209144.0166.5168.5143.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-130.38 (-0.08)0.0 (0.0)0.02 (0.0)-20000000
2025-05-290.46 (-0.06)0.0 (0.0)0.02 (+0.01)-23000200
2025-04-300.52 (+0.27)0.0 (0.0)0.01 (0.0)44000-100
2025-03-310.25 (+0.11)0.0 (0.0)0.01 (-0.01)13000-300
2025-02-270.14 (+0.04)0.0 (0.0)0.02 (-0.02)-20000-400
2025-01-220.1 (+0.07)0.0 (0.0)0.04 (+0.04)200001400
2024-12-200.03 (+0.03)0.0 (0.0)0.0 (0.0)382.6500.000.01432142.5143.0152.5138.0
2024-11-180.0 ()0.0 ()0.0 ()20.0600.000.03205143.0166.5168.5137.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。