| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 206.5 (0.49%) | 147 (10.53%) | 29 | 19.73 | 0.42% | 3.75% | 11.46% |
| 2026-06-02 | 205.5 (-1.44%) | 133 (-63.66%) | 10 | 7.52 | 0.38% | 3.9% | 11.56% |
| 2026-06-01 | 208.5 (0.97%) | 366 (-14.29%) | 75 | 20.49 | 1.05% | 4.12% | 11.68% |
| 2026-05-29 | 206.5 (0.0%) | 427 (87.28%) | 70 | 16.39 | 1.23% | 3.54% | 11.22% |
| 2026-05-28 | 206.5 (-3.73%) | 228 (15.15%) | 23 | 10.09 | 0.66% | 3.7% | 10.2% |
| 2026-05-27 | 214.5 (-1.15%) | 198 (-5.26%) | 45 | 22.73 | 0.57% | 3.52% | 9.81% |
| 2026-05-26 | 217.0 (1.17%) | 209 (25.9%) | 78 | 37.32 | 0.6% | 3.36% | 9.77% |
| 2026-05-25 | 214.5 (2.63%) | 166 (-65.63%) | 19 | 11.45 | 0.48% | 3.2% | 9.9% |
| 2026-05-22 | 209.0 (0.24%) | 483 (189.22%) | 58 | 12.01 | 1.39% | 3.14% | 10.14% |
| 2026-05-21 | 208.5 (2.71%) | 167 (18.44%) | 13 | 7.78 | 0.48% | 2.41% | 10.03% |
| 2026-05-20 | 203.0 (-2.4%) | 141 (-7.24%) | 5 | 3.55 | 0.41% | 2.37% | 10.28% |
| 2026-05-19 | 208.0 (-3.26%) | 152 (4.83%) | 23 | 15.13 | 0.44% | 2.32% | 10.53% |
| 2026-05-18 | 215.0 (1.42%) | 145 (-37.77%) | 50 | 34.48 | 0.42% | 2.27% | 11.04% |
| 2026-05-15 | 212.0 (-1.4%) | 233 (55.33%) | 84 | 36.05 | 0.67% | 2.19% | 11.63% |
| 2026-05-14 | 215.0 (1.18%) | 150 (20.97%) | 50 | 33.33 | 0.43% | 1.88% | 11.92% |
| 2026-05-13 | 212.5 (1.43%) | 124 (-8.15%) | 30 | 24.19 | 0.36% | 1.82% | 13.09% |
| 2026-05-12 | 209.5 (-0.48%) | 135 (14.41%) | 32 | 23.7 | 0.39% | 1.99% | 15.48% |
| 2026-05-11 | 210.5 (0.48%) | 118 (-6.35%) | 24 | 20.34 | 0.34% | 2.1% | 15.88% |
| 2026-05-08 | 209.5 (-1.87%) | 126 (-2.33%) | 29 | 23.02 | 0.36% | 2.36% | 16.75% |
| 2026-05-07 | 213.5 (-2.06%) | 129 (-29.12%) | 10 | 7.75 | 0.37% | 2.2% | 17.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 218.0 (0.46%) | 182 (4.0%) | 53 | 29.12 | 0.52% | 2.1% | 17.29% |
| 2026-05-05 | 217.0 (5.85%) | 175 (-15.05%) | 53 | 30.29 | 0.5% | 2.11% | 17.31% |
| 2026-05-04 | 205.0 (-1.68%) | 206 (182.19%) | 43 | 20.87 | 0.59% | 2.33% | 17.9% |
| 2026-04-30 | 208.5 (-0.24%) | 73 (-20.65%) | 14 | 19.18 | 0.21% | 2.46% | 17.56% |
| 2026-04-29 | 209.0 (0.48%) | 92 (-50.27%) | 24 | 26.09 | 0.27% | 3.53% | 17.92% |
| 2026-04-28 | 208.0 (0.24%) | 185 (-27.17%) | 32 | 17.3 | 0.53% | 3.99% | 18.31% |
| 2026-04-27 | 207.5 (-1.89%) | 254 (1.6%) | 84 | 33.07 | 0.73% | 4.12% | 18.82% |
| 2026-04-24 | 211.5 (-3.64%) | 250 (-43.69%) | 65 | 26.0 | 0.72% | 4.33% | 21.0% |
| 2026-04-23 | 219.5 (-3.09%) | 444 (75.49%) | 159 | 35.81 | 1.28% | 4.63% | 21.66% |
| 2026-04-22 | 226.5 (-1.95%) | 253 (10.48%) | 33 | 13.04 | 0.73% | 4.31% | 20.95% |
| 2026-04-21 | 231.0 (0.0%) | 229 (-29.97%) | 68 | 29.69 | 0.66% | 5.18% | 20.72% |
| 2026-04-20 | 231.0 (0.22%) | 327 (-7.1%) | 96 | 29.36 | 0.94% | 7.27% | 20.29% |
| 2026-04-17 | 230.5 (-2.95%) | 352 (5.71%) | 71 | 20.17 | 1.01% | 7.11% | 19.54% |
| 2026-04-16 | 237.5 (-2.26%) | 333 (-40.11%) | 98 | 29.43 | 0.96% | 7.31% | 18.66% |
| 2026-04-15 | 243.0 (2.1%) | 556 (-41.66%) | 210 | 37.77 | 1.6% | 7.08% | 17.85% |
| 2026-04-14 | 238.0 (7.69%) | 953 (249.08%) | 268 | 28.12 | 2.75% | 6.02% | 16.46% |
| 2026-04-13 | 221.0 (2.79%) | 273 (-35.0%) | 84 | 30.77 | 0.79% | 3.81% | 13.82% |
| 2026-04-10 | 215.0 (-4.66%) | 420 (64.71%) | 88 | 20.95 | 1.21% | 4.12% | 13.2% |
| 2026-04-09 | 225.5 (1.58%) | 255 (36.36%) | 73 | 28.63 | 0.73% | 3.16% | 12.14% |
| 2026-04-08 | 222.0 (2.3%) | 187 (-0.53%) | 45 | 24.06 | 0.54% | 3.01% | 11.63% |
| 2026-04-07 | 217.0 (-3.12%) | 188 (-50.66%) | 33 | 17.55 | 0.54% | 3.12% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 224.0 (4.19%) | 381 (337.93%) | 114 | 29.92 | 1.1% | 3.62% | 11.44% |
| 2026-04-01 | 215.0 (1.42%) | 87 (-56.5%) | 23 | 26.44 | 0.25% | 5.44% | 10.49% |
| 2026-03-31 | 212.0 (-5.78%) | 200 (-11.5%) | 34 | 17.0 | 0.58% | 6.56% | 10.55% |
| 2026-03-30 | 225.0 (-4.26%) | 226 (-37.4%) | 60 | 26.55 | 0.65% | 6.56% | 10.22% |
| 2026-03-27 | 235.0 (7.8%) | 361 (-64.36%) | 89 | 24.65 | 1.04% | 6.41% | 9.89% |
| 2026-03-26 | 218.0 (-3.96%) | 1013 (112.37%) | 438 | 43.24 | 2.92% | 5.6% | 9.4% |
| 2026-03-25 | 227.0 (9.93%) | 477 (138.5%) | 66 | 13.84 | 1.37% | 2.87% | 6.79% |
| 2026-03-24 | 206.5 (0.24%) | 200 (15.61%) | 47 | 23.5 | 0.58% | 1.63% | 5.59% |
| 2026-03-23 | 206.0 (-0.96%) | 173 (116.25%) | 72 | 41.62 | 0.5% | 1.2% | 5.28% |
| 2026-03-20 | 208.0 (1.71%) | 80 (23.08%) | 13 | 16.25 | 0.23% | 0.92% | 4.88% |
| 2026-03-19 | 204.5 (-0.73%) | 65 (41.3%) | 6 | 9.23 | 0.19% | 0.8% | 4.78% |
| 2026-03-18 | 206.0 (0.49%) | 46 (-11.54%) | 2 | 4.35 | 0.13% | 0.77% | 4.7% |
| 2026-03-17 | 205.0 (1.49%) | 52 (-31.58%) | 20 | 38.46 | 0.15% | 0.79% | 4.85% |
| 2026-03-16 | 202.0 (3.06%) | 76 (105.41%) | 16 | 21.05 | 0.22% | 0.86% | 4.82% |
| 2026-03-13 | 196.0 (-2.0%) | 37 (-32.73%) | 6 | 16.22 | 0.11% | 0.96% | 4.71% |
| 2026-03-12 | 200.0 (-1.23%) | 55 (3.77%) | 11 | 20.0 | 0.16% | 1.43% | 4.75% |
| 2026-03-11 | 202.5 (2.02%) | 53 (-31.17%) | 6 | 11.32 | 0.15% | 1.42% | 4.88% |
| 2026-03-10 | 198.5 (2.85%) | 77 (-30.0%) | 26 | 33.77 | 0.22% | 1.57% | 5.2% |
| 2026-03-09 | 193.0 (-3.26%) | 110 (-45.27%) | 21 | 19.09 | 0.32% | 1.61% | 5.36% |
| 2026-03-06 | 199.5 (-2.68%) | 201 (286.54%) | 144 | 71.64 | 0.58% | 1.61% | 5.29% |
| 2026-03-05 | 205.0 (4.86%) | 52 (-50.94%) | 10 | 19.23 | 0.15% | 1.57% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 195.5 (-4.63%) | 106 (20.45%) | 36 | 33.96 | 0.31% | 1.74% | 5.07% |
| 2026-03-03 | 205.0 (-3.07%) | 88 (-20.0%) | 18 | 20.45 | 0.25% | 1.61% | 5.15% |
| 2026-03-02 | 211.5 (-2.53%) | 110 (-42.11%) | 23 | 20.91 | 0.32% | 1.61% | 5.21% |
| 2026-02-26 | 217.0 (0.46%) | 190 (74.31%) | 42 | 22.11 | 0.55% | 1.39% | 5.39% |
| 2026-02-25 | 216.0 (2.61%) | 109 (81.67%) | 10 | 9.17 | 0.31% | 0.98% | 5.58% |
| 2026-02-24 | 210.5 (1.94%) | 60 (-34.07%) | 8 | 13.33 | 0.17% | 0.78% | 6.08% |
| 2026-02-23 | 206.5 (2.74%) | 91 (167.65%) | 14 | 15.38 | 0.26% | 0.89% | 7.3% |
| 2026-02-11 | 201.0 (1.52%) | 34 (-26.09%) | 4 | 11.76 | 0.1% | 0.75% | 7.54% |
| 2026-02-10 | 198.0 (0.0%) | 46 (17.95%) | 8 | 17.39 | 0.13% | 0.76% | 9.24% |
| 2026-02-09 | 198.0 (0.76%) | 39 (-60.2%) | 7 | 17.95 | 0.11% | 0.77% | 12.41% |
| 2026-02-06 | 196.5 (-3.44%) | 98 (133.33%) | 22 | 22.45 | 0.28% | 0.94% | 14.87% |
| 2026-02-05 | 203.5 (-2.63%) | 42 (13.51%) | 8 | 19.05 | 0.12% | 1.14% | 15.38% |
| 2026-02-04 | 209.0 (-0.48%) | 37 (-26.0%) | 6 | 16.22 | 0.11% | 1.39% | 15.8% |
| 2026-02-03 | 210.0 (1.94%) | 50 (-49.49%) | 7 | 14.0 | 0.14% | 1.53% | 16.35% |
| 2026-02-02 | 206.0 (0.0%) | 99 (-40.36%) | 26 | 26.26 | 0.29% | 1.6% | 17.16% |
| 2026-01-30 | 206.0 (-4.41%) | 166 (25.76%) | 54 | 32.53 | 0.48% | 1.61% | 17.63% |
| 2026-01-29 | 215.5 (-1.15%) | 132 (57.14%) | 32 | 24.24 | 0.38% | 1.52% | 17.54% |
| 2026-01-28 | 218.0 (-0.46%) | 84 (13.51%) | 12 | 14.29 | 0.24% | 1.45% | 17.52% |
| 2026-01-27 | 219.0 (-1.35%) | 74 (-28.16%) | 8 | 10.81 | 0.21% | 1.71% | 17.57% |
| 2026-01-26 | 222.0 (1.6%) | 103 (-23.13%) | 23 | 22.33 | 0.3% | 2.24% | 17.82% |
| 2026-01-23 | 218.5 (0.92%) | 134 (22.94%) | 41 | 30.6 | 0.39% | 2.76% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 216.5 (0.7%) | 109 (-36.99%) | 24 | 22.02 | 0.31% | 3.76% | 17.92% |
| 2026-01-21 | 215.0 (-3.15%) | 173 (-32.68%) | 23 | 13.29 | 0.5% | 3.94% | 17.95% |
| 2026-01-20 | 222.0 (-2.63%) | 257 (-9.19%) | 59 | 22.96 | 0.74% | 5.25% | 18.59% |
| 2026-01-19 | 228.0 (-4.2%) | 283 (-41.16%) | 44 | 15.55 | 0.82% | 7.81% | 18.52% |
| 2026-01-16 | 238.0 (-1.04%) | 481 (176.44%) | 177 | 36.8 | 1.39% | 9.56% | 18.05% |
| 2026-01-15 | 240.5 (-1.84%) | 174 (-72.2%) | 36 | 20.69 | 0.5% | 8.97% | 17.19% |
| 2026-01-14 | 245.0 (-2.0%) | 626 (-45.42%) | 221 | 35.3 | 1.8% | 9.01% | 17.24% |
| 2026-01-13 | 250.0 (4.38%) | 1147 (28.73%) | 510 | 44.46 | 3.31% | 7.86% | 16.17% |
| 2026-01-12 | 239.5 (-0.83%) | 891 (224.0%) | 431 | 48.37 | 2.57% | 5.51% | 13.57% |
| 2026-01-09 | 241.5 (3.21%) | 275 (47.85%) | 47 | 17.09 | 0.79% | 3.7% | 12.1% |
| 2026-01-08 | 234.0 (-0.85%) | 186 (-18.78%) | 69 | 37.1 | 0.54% | 3.29% | 13.19% |
| 2026-01-07 | 236.0 (-1.05%) | 229 (-30.82%) | 69 | 30.13 | 0.66% | 3.12% | 12.93% |
| 2026-01-06 | 238.5 (1.92%) | 331 (25.86%) | 86 | 25.98 | 0.95% | 2.75% | 12.63% |
| 2026-01-05 | 234.0 (2.18%) | 263 (97.74%) | 60 | 22.81 | 0.76% | 2.27% | 12.09% |
| 2026-01-02 | 229.0 (-1.29%) | 133 (6.4%) | 37 | 27.82 | 0.38% | 1.89% | 11.97% |
| 2025-12-31 | 232.0 (1.31%) | 125 (22.55%) | 14 | 11.2 | 0.36% | 1.9% | 12.04% |
| 2025-12-30 | 229.0 (0.88%) | 102 (-37.42%) | 8 | 7.84 | 0.29% | 1.89% | 11.74% |
| 2025-12-29 | 227.0 (-2.37%) | 163 (23.48%) | 28 | 17.18 | 0.47% | 2.73% | 11.62% |
| 2025-12-26 | 232.5 (1.31%) | 132 (-4.35%) | 16 | 12.12 | 0.38% | 2.94% | 11.35% |
| 2025-12-24 | 229.5 (-2.13%) | 138 (15.0%) | 22 | 15.94 | 0.4% | 2.9% | 11.06% |
| 2025-12-23 | 234.5 (-2.29%) | 120 (-69.54%) | 19 | 15.83 | 0.35% | 3.03% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 240.0 (2.35%) | 394 (67.66%) | 127 | 32.23 | 1.14% | 3.23% | 10.9% |
| 2025-12-19 | 234.5 (2.63%) | 235 (97.48%) | 51 | 21.7 | 0.68% | 2.83% | 9.91% |
| 2025-12-18 | 228.5 (-0.65%) | 119 (-34.97%) | 25 | 21.01 | 0.34% | 2.86% | 9.37% |
| 2025-12-17 | 230.0 (0.88%) | 183 (-4.19%) | 72 | 39.34 | 0.53% | 3.61% | 9.12% |
| 2025-12-16 | 228.0 (-2.15%) | 191 (-24.8%) | 53 | 27.75 | 0.55% | 4.97% | 8.86% |
| 2025-12-15 | 233.0 (2.87%) | 254 (3.67%) | 64 | 25.2 | 0.73% | 4.69% | 8.63% |
| 2025-12-12 | 226.5 (-0.44%) | 245 (-35.53%) | 95 | 38.78 | 0.71% | 4.32% | 8.12% |
| 2025-12-11 | 227.5 (0.44%) | 380 (-41.9%) | 130 | 34.21 | 1.1% | 4.03% | 7.69% |
| 2025-12-10 | 226.5 (6.34%) | 654 (581.25%) | 222 | 33.94 | 1.88% | 3.57% | 6.84% |
| 2025-12-09 | 213.0 (2.16%) | 96 (-22.58%) | 19 | 19.79 | 0.28% | 2.14% | 5.41% |
| 2025-12-08 | 208.5 (1.46%) | 124 (-13.89%) | 38 | 30.65 | 0.36% | 1.92% | 6.33% |
| 2025-12-05 | 205.5 (-0.96%) | 144 (-35.14%) | 46 | 31.94 | 0.41% | 1.74% | 6.76% |
| 2025-12-04 | 207.5 (2.22%) | 222 (42.31%) | 77 | 34.68 | 0.64% | 1.53% | 7.13% |
| 2025-12-03 | 203.0 (5.45%) | 156 (642.86%) | 40 | 25.64 | 0.45% | 0.98% | 6.9% |
| 2025-12-02 | 192.5 (-1.28%) | 21 (-66.13%) | 2 | 9.52 | 0.06% | 0.72% | 6.84% |
| 2025-12-01 | 195.0 (-2.99%) | 62 (-10.14%) | 7 | 11.29 | 0.18% | 1.05% | 7.4% |
| 2025-11-28 | 201.0 (3.61%) | 69 (115.62%) | 13 | 18.84 | 0.2% | 1.01% | 7.65% |
| 2025-11-27 | 194.0 (-0.26%) | 32 (-50.77%) | 8 | 25.0 | 0.09% | 0.95% | 7.85% |
| 2025-11-26 | 194.5 (3.46%) | 65 (-52.9%) | 18 | 27.69 | 0.19% | 0.96% | 8.23% |
| 2025-11-25 | 188.0 (0.53%) | 138 (187.5%) | 96 | 69.57 | 0.4% | 1.04% | 8.58% |
| 2025-11-24 | 187.0 (0.54%) | 48 (0.0%) | 10 | 20.83 | 0.14% | 0.96% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 186.0 (-3.38%) | 48 (41.18%) | 14 | 29.17 | 0.14% | 1.04% | 8.61% |
| 2025-11-20 | 192.5 (1.85%) | 34 (-63.04%) | 11 | 32.35 | 0.1% | 1.18% | 8.98% |
| 2025-11-19 | 189.0 (0.0%) | 92 (-17.86%) | 31 | 33.7 | 0.27% | 1.33% | 10.03% |
| 2025-11-18 | 189.0 (-4.06%) | 112 (47.37%) | 26 | 23.21 | 0.32% | 1.52% | 10.03% |
| 2025-11-17 | 197.0 (0.25%) | 76 (-20.83%) | 27 | 35.53 | 0.22% | 2.39% | 10.07% |
| 2025-11-14 | 196.5 (-2.72%) | 96 (11.63%) | 21 | 21.88 | 0.28% | 2.96% | 10.67% |
| 2025-11-13 | 202.0 (0.5%) | 86 (-44.87%) | 16 | 18.6 | 0.25% | 3.47% | 11.34% |
| 2025-11-12 | 201.0 (-1.95%) | 156 (-62.59%) | 52 | 33.33 | 0.45% | 3.63% | 11.88% |
| 2025-11-11 | 205.0 (3.27%) | 417 (53.31%) | 242 | 58.03 | 1.2% | 3.56% | 12.34% |
| 2025-11-10 | 198.5 (-2.93%) | 272 (-0.37%) | 84 | 30.88 | 0.78% | 2.99% | 11.8% |
| 2025-11-07 | 204.5 (-4.44%) | 273 (93.62%) | 74 | 27.11 | 0.79% | 2.63% | 12.17% |
| 2025-11-06 | 214.0 (-2.73%) | 141 (5.22%) | 63 | 44.68 | 0.41% | 2.25% | 11.77% |
| 2025-11-05 | 220.0 (2.56%) | 134 (-38.25%) | 59 | 44.03 | 0.39% | 2.31% | 12.05% |
| 2025-11-04 | 214.5 (1.9%) | 217 (45.64%) | 86 | 39.63 | 0.63% | 2.46% | 12.46% |
| 2025-11-03 | 210.5 (-1.41%) | 149 (7.19%) | 43 | 28.86 | 0.43% | 2.04% | 12.26% |
| 2025-10-31 | 213.5 (-1.61%) | 139 (-15.24%) | 50 | 35.97 | 0.4% | 1.97% | 12.52% |
| 2025-10-30 | 217.0 (0.46%) | 164 (-10.87%) | 56 | 34.15 | 0.47% | 2.08% | 12.7% |
| 2025-10-29 | 216.0 (1.65%) | 184 (159.15%) | 70 | 38.04 | 0.53% | 2.75% | 12.93% |
| 2025-10-28 | 212.5 (-1.16%) | 71 (-44.09%) | 15 | 21.13 | 0.2% | 2.49% | 13.08% |
| 2025-10-27 | 215.0 (1.18%) | 127 (-27.43%) | 34 | 26.77 | 0.37% | 2.65% | 13.59% |
| 2025-10-23 | 212.5 (-0.47%) | 175 (-56.03%) | 62 | 35.43 | 0.5% | 3.1% | 14.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 213.5 (-5.53%) | 398 (323.4%) | 81 | 20.35 | 1.15% | 3.54% | 15.78% |
| 2025-10-21 | 226.0 (0.0%) | 94 (-24.19%) | 24 | 25.53 | 0.27% | 3.19% | 17.64% |
| 2025-10-20 | 226.0 (0.22%) | 124 (-56.34%) | 41 | 33.06 | 0.36% | 3.83% | 20.98% |
| 2025-10-17 | 225.5 (-4.25%) | 284 (-13.94%) | 64 | 22.54 | 0.82% | 4.13% | 21.43% |
| 2025-10-16 | 235.5 (-1.67%) | 330 (20.44%) | 109 | 33.03 | 0.95% | 4.46% | 21.07% |
| 2025-10-15 | 239.5 (5.97%) | 274 (-13.29%) | 77 | 28.1 | 0.79% | 3.9% | 20.55% |
| 2025-10-14 | 226.0 (-1.74%) | 316 (37.99%) | 142 | 44.94 | 0.91% | 3.8% | 20.08% |
| 2025-10-13 | 230.0 (-3.16%) | 229 (-42.75%) | 92 | 40.17 | 0.66% | 3.68% | 19.65% |
| 2025-10-09 | 237.5 (2.81%) | 400 (200.75%) | 140 | 35.0 | 1.15% | 3.45% | 19.64% |
| 2025-10-08 | 231.0 (0.43%) | 133 (-44.81%) | 55 | 41.35 | 0.38% | 2.99% | 18.98% |
| 2025-10-07 | 230.0 (2.22%) | 241 (-12.04%) | 87 | 36.1 | 0.69% | 3.18% | 19.47% |
| 2025-10-03 | 225.0 (-0.88%) | 274 (83.89%) | 151 | 55.11 | 0.79% | 3.19% | 19.51% |
| 2025-10-02 | 227.0 (-0.66%) | 149 (-37.66%) | 38 | 25.5 | 0.43% | 3.08% | 20.29% |
| 2025-10-01 | 228.5 (1.11%) | 239 (18.32%) | 89 | 37.24 | 0.69% | 3.36% | 23.23% |
| 2025-09-30 | 226.0 (0.0%) | 202 (-16.53%) | 99 | 49.01 | 0.58% | 3.93% | 29.83% |
| 2025-09-26 | 226.0 (-1.95%) | 242 (1.68%) | 64 | 26.45 | 0.7% | 5.15% | 37.32% |
| 2025-09-25 | 230.5 (-2.33%) | 238 (-3.25%) | 53 | 22.27 | 0.69% | 7.46% | 38.46% |
| 2025-09-24 | 236.0 (-1.67%) | 246 (-43.71%) | 82 | 33.33 | 0.71% | 10.39% | 40.56% |
| 2025-09-23 | 240.0 (0.42%) | 437 (-30.08%) | 202 | 46.22 | 1.26% | 10.49% | 42.64% |
| 2025-09-22 | 239.0 (1.27%) | 625 (-40.08%) | 329 | 52.64 | 1.8% | 9.68% | 42.53% |
| 2025-09-19 | 236.0 (-9.4%) | 1043 (-16.83%) | 328 | 31.45 | 3.01% | 8.32% | 42.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 260.5 (9.92%) | 1254 (346.26%) | 666 | 53.11 | 3.61% | 5.63% | 41.08% |
| 2025-09-17 | 237.0 (-5.58%) | 281 (78.98%) | 0 | 0 | 0.81% | 2.5% | 39.61% |
| 2025-09-16 | 251.0 (-2.33%) | 157 (3.29%) | 0 | 0 | 0.45% | 2.33% | 41.76% |
| 2025-09-15 | 257.0 (-3.02%) | 152 (38.18%) | 0 | 0 | 0.44% | 2.38% | 45.61% |
| 2025-09-12 | 265.0 (-0.75%) | 110 (-34.13%) | 0 | 0 | 0.32% | 2.82% | 47.13% |
| 2025-09-11 | 267.0 (-4.98%) | 167 (-25.45%) | 0 | 0 | 0.48% | 3.23% | 48.88% |
| 2025-09-10 | 281.0 (2.74%) | 224 (30.23%) | 0 | 0 | 0.65% | 4.32% | 49.22% |
| 2025-09-09 | 273.5 (0.55%) | 172 (-43.42%) | 0 | 0 | 0.5% | 7.05% | 50.35% |
| 2025-09-08 | 272.0 (1.3%) | 304 (20.16%) | 0 | 0 | 0.88% | 13.84% | 50.61% |
| 2025-09-05 | 268.5 (0.19%) | 253 (-53.75%) | 0 | 0 | 0.73% | 21.03% | 50.42% |
| 2025-09-04 | 268.0 (-6.13%) | 547 (-53.21%) | 0 | 0 | 1.58% | 22.14% | 50.93% |
| 2025-09-03 | 285.5 (0.35%) | 1169 (-53.76%) | 653 | 55.86 | 3.37% | 23.35% | 51.33% |
| 2025-09-02 | 284.5 (-1.56%) | 2528 (-9.78%) | 1602 | 63.37 | 7.29% | 22.77% | 48.36% |
| 2025-09-01 | 289.0 (4.33%) | 2802 (341.26%) | 1457 | 52.0 | 8.07% | 16.64% | 41.42% |
| 2025-08-29 | 277.0 (9.92%) | 635 (-34.33%) | 147 | 23.15 | 1.83% | 9.92% | 33.71% |
| 2025-08-28 | 252.0 (9.8%) | 967 (-0.31%) | 297 | 30.71 | 2.79% | 10.09% | 33.56% |
| 2025-08-27 | 229.5 (3.85%) | 970 (143.11%) | 399 | 41.13 | 2.8% | 9.44% | 31.07% |
| 2025-08-26 | 221.0 (2.31%) | 399 (-15.47%) | 170 | 42.61 | 1.15% | 9.61% | 28.62% |
| 2025-08-25 | 216.0 (-0.23%) | 472 (-31.89%) | 196 | 41.53 | 1.36% | 12.76% | 27.92% |
| 2025-08-22 | 216.5 (-3.35%) | 693 (-6.48%) | 225 | 32.47 | 2.0% | 13.36% | 26.85% |
| 2025-08-21 | 224.0 (-1.97%) | 741 (-27.99%) | 315 | 42.51 | 2.14% | 13.43% | 25.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 228.5 (-0.44%) | 1029 (-31.08%) | 517 | 50.24 | 2.97% | 12.11% | 23.92% |
| 2025-08-19 | 229.5 (5.52%) | 1493 (119.88%) | 708 | 47.42 | 4.3% | 10.92% | 21.29% |
| 2025-08-18 | 217.5 (9.85%) | 679 (-5.3%) | 228 | 33.58 | 1.96% | 7.37% | 17.22% |
| 2025-08-15 | 198.0 (8.2%) | 717 (151.58%) | 246 | 34.31 | 2.07% | 6.1% | 15.47% |
| 2025-08-14 | 183.0 (2.23%) | 285 (-53.66%) | 46 | 16.14 | 0.82% | 5.28% | 13.56% |
| 2025-08-13 | 179.0 (0.85%) | 615 (134.73%) | 230 | 37.4 | 1.77% | 6.44% | 12.94% |
| 2025-08-12 | 177.5 (4.41%) | 262 (9.62%) | 39 | 14.89 | 0.76% | 5.06% | 11.81% |
| 2025-08-11 | 170.0 (-1.73%) | 239 (-44.55%) | 60 | 25.1 | 0.69% | 4.65% | 11.52% |
| 2025-08-08 | 173.0 (-0.86%) | 431 (-37.26%) | 98 | 22.74 | 1.24% | 4.33% | 11.43% |
| 2025-08-07 | 174.5 (6.08%) | 687 (397.83%) | 193 | 28.09 | 1.98% | 4.76% | 10.6% |
| 2025-08-06 | 164.5 (-0.9%) | 138 (15.0%) | 13 | 9.42 | 0.4% | 3.08% | 9.08% |
| 2025-08-05 | 166.0 (0.0%) | 120 (-4.0%) | 13 | 10.83 | 0.35% | 3.03% | 8.92% |
| 2025-08-04 | 166.0 (0.0%) | 125 (-78.52%) | 25 | 20.0 | 0.36% | 3.13% | 8.86% |
| 2025-08-01 | 166.0 (2.79%) | 582 (459.62%) | 208 | 35.74 | 1.68% | 3.06% | 8.72% |
| 2025-07-31 | 161.5 (2.87%) | 104 (-12.61%) | 11 | 10.58 | 0.3% | 1.58% | 7.18% |
| 2025-07-30 | 157.0 (-1.26%) | 119 (-24.2%) | 19 | 15.97 | 0.34% | 2.29% | 7.21% |
| 2025-07-29 | 159.0 (-1.85%) | 157 (55.45%) | 22 | 14.01 | 0.45% | 2.28% | 6.94% |
| 2025-07-28 | 162.0 (-0.61%) | 101 (53.03%) | 16 | 15.84 | 0.29% | 2.06% | 6.6% |
| 2025-07-25 | 163.0 (0.62%) | 66 (-81.25%) | 6 | 9.09 | 0.19% | 1.98% | 6.41% |
| 2025-07-24 | 162.0 (3.18%) | 352 (208.77%) | 102 | 28.98 | 1.01% | 1.95% | 6.3% |
| 2025-07-23 | 157.0 (2.28%) | 114 (40.74%) | 10 | 8.77 | 0.33% | 1.13% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 153.5 (-2.54%) | 81 (10.96%) | 8 | 9.88 | 0.23% | 1.44% | 5.28% |
| 2025-07-21 | 157.5 (0.0%) | 73 (32.73%) | 22 | 30.14 | 0.21% | 1.67% | 5.62% |
| 2025-07-18 | 157.5 (0.32%) | 55 (-19.12%) | 8 | 14.55 | 0.16% | 2.07% | 5.51% |
| 2025-07-17 | 157.0 (2.61%) | 68 (-69.51%) | 11 | 16.18 | 0.2% | 2.31% | 5.42% |
| 2025-07-16 | 153.0 (-3.47%) | 223 (37.65%) | 43 | 19.28 | 0.64% | 2.58% | 5.35% |
| 2025-07-15 | 158.5 (-0.63%) | 162 (-22.49%) | 57 | 35.19 | 0.47% | 2.18% | 4.73% |
| 2025-07-14 | 159.5 (3.24%) | 209 (48.23%) | 62 | 29.67 | 0.6% | 2.0% | 4.41% |
| 2025-07-11 | 154.5 (1.31%) | 141 (-12.42%) | 52 | 36.88 | 0.41% | 1.61% | 3.9% |
| 2025-07-10 | 152.5 (0.33%) | 161 (93.98%) | 53 | 32.92 | 0.46% | 1.35% | 3.59% |
| 2025-07-09 | 152.0 (0.33%) | 83 (-17.0%) | 9 | 10.84 | 0.24% | 1.21% | 3.19% |
| 2025-07-08 | 151.5 (1.0%) | 100 (33.33%) | 15 | 15.0 | 0.29% | 1.05% | 3.04% |
| 2025-07-07 | 150.0 (4.17%) | 75 (56.25%) | 5 | 6.67 | 0.22% | 0.86% | 3.0% |
| 2025-07-04 | 144.0 (-2.04%) | 48 (-58.26%) | 2 | 4.17 | 0.14% | 0.76% | 2.9% |
| 2025-07-03 | 147.0 (2.08%) | 115 (360.0%) | 70 | 60.87 | 0.33% | 0.69% | 2.78% |
| 2025-07-02 | 144.0 (1.41%) | 25 (-32.43%) | 6 | 24.0 | 0.07% | 0.46% | 2.48% |
| 2025-07-01 | 142.0 (0.71%) | 37 (-2.63%) | 6 | 16.22 | 0.11% | 0.62% | 2.49% |
| 2025-06-30 | 141.0 (-1.74%) | 38 (52.0%) | 7 | 18.42 | 0.11% | 1.08% | 2.43% |
| 2025-06-27 | 143.5 (-0.69%) | 25 (-26.47%) | 5 | 20.0 | 0.07% | 1.07% | 2.34% |
| 2025-06-26 | 144.5 (-1.7%) | 34 (-57.5%) | 4 | 11.76 | 0.1% | 1.07% | 2.31% |
| 2025-06-25 | 147.0 (-2.0%) | 80 (-59.39%) | 11 | 13.75 | 0.23% | 1.09% | 2.26% |
| 2025-06-24 | 150.0 (7.14%) | 197 (432.43%) | 25 | 12.69 | 0.57% | 0.89% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 140.0 (2.19%) | 37 (60.87%) | 3 | 8.11 | 0.11% | 0.46% | 1.51% |
| 2025-06-20 | 137.0 (-2.14%) | 23 (-45.24%) | 0 | 0.0 | 0.07% | 0.45% | 1.49% |
| 2025-06-19 | 140.0 (-2.1%) | 42 (281.82%) | 5 | 11.9 | 0.12% | 0.49% | 1.67% |
| 2025-06-18 | 143.0 (-0.35%) | 11 (-77.08%) | 0 | 0.0 | 0.03% | 0.43% | 1.58% |
| 2025-06-17 | 143.5 (0.35%) | 48 (45.45%) | 12 | 25.0 | 0.14% | 0.48% | 1.59% |
| 2025-06-16 | 143.0 (1.06%) | 33 (-5.71%) | 2 | 6.06 | 0.1% | 0.59% | 1.48% |
| 2025-06-13 | 141.5 (-0.35%) | 35 (66.67%) | 4 | 11.43 | 0.1% | 0.61% | 1.41% |
| 2025-06-12 | 142.0 (-1.73%) | 21 (-30.0%) | 2 | 9.52 | 0.06% | 0.53% | 1.39% |
| 2025-06-11 | 144.5 (0.0%) | 30 (-65.12%) | 2 | 6.67 | 0.09% | 0.5% | 1.49% |
| 2025-06-10 | 144.5 (2.85%) | 86 (115.0%) | 19 | 22.09 | 0.25% | 0.5% | 1.6% |
| 2025-06-09 | 140.5 (2.18%) | 40 (400.0%) | 7 | 17.5 | 0.12% | 0.3% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 206.5 (0.0%) | 646 (-47.39%) | 114 | 17.65 |
| 2026-05-29 | 206.5 (-1.2%) | 1228 (12.87%) | 235 | 19.14 |
| 2026-05-22 | 209.0 (-1.42%) | 1088 (43.16%) | 149 | 13.69 |
| 2026-05-15 | 212.0 (1.19%) | 760 (-7.09%) | 220 | 28.95 |
| 2026-05-08 | 209.5 (0.48%) | 818 (35.43%) | 188 | 22.98 |
| 2026-04-30 | 208.5 (-1.42%) | 604 (-59.81%) | 154 | 25.5 |
| 2026-04-24 | 211.5 (-8.24%) | 1503 (-39.08%) | 421 | 28.01 |
| 2026-04-17 | 230.5 (7.21%) | 2467 (134.95%) | 731 | 29.63 |
| 2026-04-10 | 215.0 (-4.02%) | 1050 (17.45%) | 239 | 22.76 |
| 2026-04-02 | 224.0 (-4.68%) | 894 (-59.8%) | 231 | 25.84 |
| 2026-03-27 | 235.0 (12.98%) | 2224 (597.18%) | 712 | 32.01 |
| 2026-03-20 | 208.0 (6.12%) | 319 (-3.92%) | 57 | 17.87 |
| 2026-03-13 | 196.0 (-1.75%) | 332 (-40.39%) | 70 | 21.08 |
| 2026-03-06 | 199.5 (-8.06%) | 557 (23.78%) | 231 | 41.47 |
| 2026-02-26 | 217.0 (7.96%) | 450 (278.15%) | 74 | 16.44 |
| 2026-02-11 | 201.0 (2.29%) | 119 (-63.5%) | 19 | 15.97 |
| 2026-02-06 | 196.5 (-4.61%) | 326 (-41.68%) | 69 | 21.17 |
| 2026-01-30 | 206.0 (-5.72%) | 559 (-41.53%) | 129 | 23.08 |
| 2026-01-23 | 218.5 (-8.19%) | 956 (-71.2%) | 191 | 19.98 |
| 2026-01-16 | 238.0 (-1.45%) | 3319 (158.49%) | 1375 | 41.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 241.5 (5.46%) | 1284 (865.41%) | 331 | 25.78 |
| 2026-01-02 | 229.0 (-1.51%) | 133 (-83.04%) | 37 | 27.82 |
| 2025-12-26 | 232.5 (-0.85%) | 784 (-20.16%) | 184 | 23.47 |
| 2025-12-19 | 234.5 (3.53%) | 982 (-34.49%) | 265 | 26.99 |
| 2025-12-12 | 226.5 (10.22%) | 1499 (147.77%) | 504 | 33.62 |
| 2025-12-05 | 205.5 (2.24%) | 605 (71.88%) | 172 | 28.43 |
| 2025-11-28 | 201.0 (8.06%) | 352 (-2.76%) | 145 | 41.19 |
| 2025-11-21 | 186.0 (-5.34%) | 362 (-64.75%) | 109 | 30.11 |
| 2025-11-14 | 196.5 (-3.91%) | 1027 (12.36%) | 415 | 40.41 |
| 2025-11-07 | 204.5 (-4.22%) | 914 (33.43%) | 325 | 35.56 |
| 2025-10-31 | 213.5 (0.47%) | 685 (-13.4%) | 225 | 32.85 |
| 2025-10-23 | 212.5 (-5.76%) | 791 (-44.8%) | 208 | 26.3 |
| 2025-10-17 | 225.5 (-5.05%) | 1433 (85.14%) | 484 | 33.78 |
| 2025-10-09 | 237.5 (5.56%) | 774 (-10.42%) | 282 | 36.43 |
| 2025-10-03 | 225.0 (-0.44%) | 864 (-51.68%) | 377 | 43.63 |
| 2025-09-26 | 226.0 (-4.24%) | 1788 (-38.07%) | 730 | 40.83 |
| 2025-09-19 | 236.0 (-10.94%) | 2887 (195.5%) | 994 | 34.43 |
| 2025-09-12 | 265.0 (-1.3%) | 977 (-86.61%) | 0 | 0.0 |
| 2025-09-05 | 268.5 (-3.07%) | 7299 (112.0%) | 3712 | 50.86 |
| 2025-08-29 | 277.0 (27.94%) | 3443 (-25.72%) | 1209 | 35.11 |
| 2025-08-22 | 216.5 (9.34%) | 4635 (118.84%) | 1993 | 43.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 198.0 (14.45%) | 2118 (41.11%) | 621 | 29.32 |
| 2025-08-08 | 173.0 (4.22%) | 1501 (41.2%) | 342 | 22.78 |
| 2025-08-01 | 166.0 (1.84%) | 1063 (54.96%) | 276 | 25.96 |
| 2025-07-25 | 163.0 (3.49%) | 686 (-4.32%) | 148 | 21.57 |
| 2025-07-18 | 157.5 (1.94%) | 717 (28.04%) | 181 | 25.24 |
| 2025-07-11 | 154.5 (7.29%) | 560 (112.93%) | 134 | 23.93 |
| 2025-07-04 | 144.0 (0.35%) | 263 (-29.49%) | 91 | 34.6 |
| 2025-06-27 | 143.5 (4.74%) | 373 (137.58%) | 48 | 12.87 |
| 2025-06-20 | 137.0 (-3.18%) | 157 (-25.94%) | 19 | 12.1 |
| 2025-06-13 | 141.5 (2.91%) | 212 (202.86%) | 34 | 16.04 |
| 2025-06-06 | 137.5 (0.36%) | 70 (42.86%) | 4 | 5.71 |
| 2025-05-29 | 137.0 (-2.84%) | 49 (-67.33%) | 5 | 10.2 |
| 2025-05-23 | 141.0 (0.71%) | 150 (-25.74%) | 37 | 24.67 |
| 2025-05-16 | 140.0 (6.46%) | 202 (149.38%) | 0 | 0 |
| 2025-05-09 | 131.5 (-2.95%) | 81 (-60.68%) | 0 | 0 |
| 2025-05-02 | 135.5 (4.23%) | 206 (74.58%) | 0 | 0 |
| 2025-04-25 | 130.0 (0.0%) | 118 (-41.0%) | 0 | 0 |
| 2025-04-18 | 130.0 (3.17%) | 200 (-41.0%) | 0 | 0 |
| 2025-04-11 | 126.0 (-11.89%) | 339 (276.67%) | 0 | 0 |
| 2025-04-02 | 143.0 (-1.72%) | 90 (-48.57%) | 0 | 0 |
| 2025-03-28 | 145.5 (-6.43%) | 175 (8.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 155.5 (-4.6%) | 162 (-66.32%) | 0 | 0 |
| 2025-03-14 | 163.0 (5.16%) | 481 (46.2%) | 0 | 0 |
| 2025-03-07 | 155.0 (-1.9%) | 329 (85.88%) | 0 | 0 |
| 2025-02-27 | 158.0 (-3.07%) | 177 (-79.23%) | 0 | 0 |
| 2025-02-21 | 163.0 (4.49%) | 852 (86.84%) | 0 | 0 |
| 2025-02-14 | 156.0 (0.32%) | 456 (20.0%) | 0 | 0 |
| 2025-02-07 | 155.5 (-5.18%) | 380 (-64.59%) | 0 | 0 |
| 2025-01-22 | 164.0 (4.79%) | 1073 (87.52%) | 0 | 0 |
| 2025-01-17 | 156.5 (7.19%) | 572 (34.59%) | 0 | 0 |
| 2025-01-10 | 146.0 (2.1%) | 425 (-11.61%) | 0 | 0 |
| 2025-01-03 | 143.0 (0.35%) | 480 (809.52%) | 0 | 0 |
| 2024-12-31 | 142.5 (1.42%) | 52 (-82.49%) | 0 | 0 |
| 2024-12-27 | 140.5 (-3.44%) | 301 (-2.67%) | 0 | 0 |
| 2024-12-20 | 145.5 (0.34%) | 310 (24.83%) | 0 | 0 |
| 2024-12-13 | 145.0 (-3.01%) | 248 (-52.12%) | 0 | 0 |
| 2024-12-06 | 149.5 (4.55%) | 519 (86.76%) | 0 | 0 |
| 2024-11-29 | 143.0 (-2.05%) | 277 (-61.29%) | 0 | 0 |
| 2024-11-22 | 146.0 (1.39%) | 718 (-67.5%) | 0 | 0 |
| 2024-11-15 | 144.0 | 2209 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。