| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.79, 1856 (+0.04) | 16.13, 4245 (+0.58) | 4.86, 13 (-0.15) | 6.39, 7 (+0.04) | 11.09, 6 (-0.58) | 46.66, 2 (0.0) | 4455 | 1320張 | 186.0 | 220.0 | 220.0 | 184.0 |
| 2026-07-03 | 0.75, 1774 (0.0) | 15.55, 4045 (+0.23) | 5.01, 13 (+0.97) | 6.35, 7 (-1.37) | 11.67, 6 (0.0) | 46.66, 2 (0.0) | 4247 | 544張 | 199.5 | 200.0 | 205.0 | 198.0 |
| 2026-06-26 | 0.75, 1777 (0.0) | 15.32, 4021 (+0.03) | 4.04, 11 (-0.73) | 7.72, 9 (+2.49) | 11.67, 6 (-2.65) | 46.66, 2 (0.0) | 4219 | 1115張 | 200.5 | 207.5 | 216.0 | 200.0 |
| 2026-06-18 | 0.75, 1746 (0.0) | 15.29, 3983 (-0.22) | 4.77, 13 (+0.29) | 5.23, 6 (+0.21) | 14.32, 8 (-0.02) | 46.66, 2 (0.0) | 4179 | 892張 | 206.5 | 202.5 | 211.0 | 202.5 |
| 2026-06-12 | 0.75, 1741 (+0.03) | 15.51, 4012 (+0.25) | 4.48, 12 (-1.14) | 5.02, 6 (+0.51) | 14.34, 8 (0.0) | 46.66, 2 (0.0) | 4206 | 654張 | 203.5 | 181.0 | 205.0 | 180.5 |
| 2026-06-05 | 0.72, 1740 (0.0) | 15.26, 3993 (+0.56) | 5.62, 15 (+1.38) | 4.51, 5 (+0.21) | 14.34, 8 (-2.11) | 46.66, 2 (0.0) | 4180 | 1095張 | 200.0 | 206.5 | 214.0 | 200.0 |
| 2026-05-29 | 0.72, 1740 (-0.01) | 14.7, 3939 (+0.26) | 4.24, 11 (-0.22) | 4.3, 5 (-0.32) | 16.45, 9 (+3.4) | 46.66, 2 (-3.46) | 4128 | 1228張 | 206.5 | 210.0 | 220.0 | 204.0 |
| 2026-05-22 | 0.73, 1743 (-0.01) | 14.44, 3912 (+0.18) | 4.46, 11 (+0.31) | 4.62, 5 (+0.4) | 13.05, 7 (-1.31) | 50.12, 3 (0.0) | 4095 | 1088張 | 209.0 | 210.0 | 220.0 | 203.0 |
| 2026-05-15 | 0.74, 1768 (0.0) | 14.26, 3932 (+0.02) | 4.15, 11 (-0.46) | 4.22, 5 (+0.64) | 14.36, 8 (-0.05) | 50.12, 3 (0.0) | 4115 | 760張 | 212.0 | 209.5 | 224.0 | 207.5 |
| 2026-05-08 | 0.74, 1799 (0.0) | 14.24, 3959 (+0.24) | 4.61, 12 (+0.58) | 3.58, 4 (0.0) | 14.41, 8 (+0.08) | 50.12, 3 (0.0) | 4142 | 818張 | 209.5 | 203.5 | 222.5 | 203.0 |
| 2026-04-30 | 0.74, 1800 (+0.01) | 14.0, 3944 (+0.4) | 4.03, 10 (+0.45) | 3.58, 4 (-0.59) | 14.33, 8 (-0.01) | 50.12, 3 (0.0) | 4130 | 604張 | 208.5 | 211.5 | 211.5 | 206.0 |
| 2026-04-24 | 0.73, 1840 (-0.01) | 13.6, 3969 (+0.32) | 3.58, 9 (-0.85) | 4.17, 5 (-0.41) | 14.34, 8 (+6.2) | 50.12, 3 (-5.2) | 4157 | 1503張 | 211.5 | 230.0 | 237.0 | 210.0 |
| 2026-04-17 | 0.74, 1832 (-0.03) | 13.28, 3898 (-0.44) | 4.43, 11 (+0.56) | 4.58, 5 (+0.97) | 8.14, 5 (+2.44) | 55.32, 4 (-3.45) | 4079 | 2467張 | 230.5 | 213.0 | 248.0 | 212.5 |
| 2026-04-10 | 0.77, 1885 (0.0) | 13.72, 4026 (+0.19) | 3.87, 10 (-0.44) | 3.61, 4 (0.0) | 5.7, 4 (-0.08) | 58.77, 5 (0.0) | 4205 | 1050張 | 215.0 | 230.0 | 230.0 | 210.5 |
| 2026-04-02 | 0.77, 1840 (0.0) | 13.53, 3933 (+0.07) | 4.31, 11 (+0.42) | 3.61, 4 (0.0) | 5.78, 4 (-0.01) | 58.77, 5 (0.0) | 4114 | 894張 | 224.0 | 231.0 | 231.5 | 207.5 |
| 2026-03-27 | 0.77, 1840 (+0.03) | 13.46, 3922 (+0.06) | 3.89, 10 (-1.11) | 3.61, 4 (0.0) | 5.79, 4 (-0.14) | 58.77, 5 (0.0) | 4105 | 2224張 | 235.0 | 202.0 | 246.0 | 202.0 |
| 2026-03-20 | 0.74, 1789 (0.0) | 13.4, 3834 (-0.15) | 5.0, 13 (-0.08) | 3.61, 4 (0.0) | 5.93, 4 (0.0) | 58.77, 5 (0.0) | 4011 | 319張 | 208.0 | 198.0 | 212.0 | 195.0 |
| 2026-03-13 | 0.74, 1804 (-0.01) | 13.55, 3862 (+0.07) | 5.08, 13 (-0.07) | 3.61, 4 (0.0) | 5.93, 4 (0.0) | 58.77, 5 (0.0) | 4037 | 332張 | 196.0 | 199.0 | 203.0 | 185.0 |
| 2026-03-06 | 0.75, 1824 (+0.01) | 13.48, 3869 (+0.04) | 5.15, 13 (-0.01) | 3.61, 4 (0.0) | 5.93, 4 (-0.03) | 58.77, 5 (0.0) | 4045 | 557張 | 199.5 | 214.5 | 214.5 | 193.0 |
| 2026-02-26 | 0.74, 1812 (+0.01) | 13.44, 3850 (+0.05) | 5.16, 13 (+0.58) | 3.61, 4 (-0.7) | 5.96, 4 (-0.29) | 58.77, 5 (0.0) | 4027 | 450張 | 217.0 | 206.5 | 221.0 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.73, 1814 (-0.02) | 13.39, 3848 (+0.01) | 4.58, 12 (+0.61) | 4.31, 5 (-0.96) | 6.25, 4 (-2.59) | 58.77, 5 (+3.45) | 4023 | 119張 | 201.0 | 198.0 | 201.0 | 195.0 |
| 2026-02-06 | 0.75, 1866 (-0.02) | 13.38, 3921 (-0.24) | 3.97, 10 (-0.3) | 5.27, 6 (+0.05) | 8.84, 5 (0.0) | 55.32, 4 (0.0) | 4098 | 326張 | 196.5 | 201.0 | 210.0 | 195.0 |
| 2026-01-30 | 0.77, 1949 (0.0) | 13.62, 4062 (-0.19) | 4.27, 11 (-0.4) | 5.22, 6 (+0.63) | 8.84, 5 (-0.1) | 55.32, 4 (0.0) | 4236 | 559張 | 206.0 | 221.0 | 223.0 | 205.5 |
| 2026-01-23 | 0.77, 1963 (+0.04) | 13.81, 4081 (+0.05) | 4.67, 12 (-0.05) | 4.59, 5 (0.0) | 8.94, 5 (0.0) | 55.32, 4 (0.0) | 4254 | 956張 | 218.5 | 235.5 | 235.5 | 215.0 |
| 2026-01-16 | 0.73, 1953 (+0.2) | 13.76, 4101 (+1.05) | 4.72, 12 (-1.45) | 4.59, 5 (+0.99) | 8.94, 5 (-0.18) | 55.32, 4 (0.0) | 4269 | 3319張 | 238.0 | 237.0 | 258.0 | 225.0 |
| 2026-01-09 | 0.53, 1394 (+0.03) | 12.71, 3315 (-0.23) | 6.17, 15 (+0.23) | 3.6, 4 (-0.93) | 9.12, 5 (-2.79) | 55.32, 4 (+3.46) | 3496 | 1284張 | 241.5 | 234.0 | 243.5 | 230.5 |
| 2026-01-02 | 0.5, 1329 (-0.01) | 12.94, 3267 (-0.21) | 5.94, 15 (+0.16) | 4.53, 5 (+0.03) | 11.91, 6 (-0.12) | 51.86, 3 (0.0) | 3451 | 523張 | 229.0 | 235.0 | 235.0 | 225.0 |
| 2025-12-26 | 0.51, 1326 (-0.01) | 13.15, 3291 (-0.28) | 5.78, 14 (-0.08) | 4.5, 6 (-0.03) | 12.03, 6 (-0.13) | 51.86, 3 (0.0) | 3474 | 784張 | 232.5 | 238.0 | 245.0 | 228.0 |
| 2025-12-19 | 0.52, 1371 (0.0) | 13.43, 3396 (+0.04) | 5.86, 14 (-0.25) | 4.53, 6 (+0.69) | 12.16, 6 (-5.21) | 51.86, 3 (+5.2) | 3576 | 982張 | 234.5 | 222.0 | 237.0 | 220.0 |
| 2025-12-12 | 0.52, 1396 (0.0) | 13.39, 3429 (-0.04) | 6.11, 14 (+0.65) | 3.84, 5 (-1.33) | 17.37, 8 (+5.19) | 46.66, 2 (-5.2) | 3614 | 1499張 | 226.5 | 207.5 | 239.0 | 207.5 |
| 2025-12-05 | 0.52, 1352 (0.0) | 13.43, 3357 (-0.06) | 5.46, 12 (+0.19) | 5.17, 7 (+0.02) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3534 | 605張 | 205.5 | 200.0 | 213.0 | 192.0 |
| 2025-11-28 | 0.52, 1341 (0.0) | 13.49, 3341 (-0.13) | 5.27, 12 (-0.39) | 5.15, 7 (+0.06) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3517 | 352張 | 201.0 | 187.0 | 202.0 | 187.0 |
| 2025-11-21 | 0.52, 1357 (-0.02) | 13.62, 3366 (-0.16) | 5.66, 13 (-0.01) | 5.09, 7 (+0.01) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3540 | 362張 | 186.0 | 199.0 | 202.0 | 182.0 |
| 2025-11-14 | 0.54, 1375 (0.0) | 13.78, 3404 (-0.11) | 5.67, 13 (+0.2) | 5.08, 7 (0.0) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3578 | 1027張 | 196.5 | 204.5 | 218.0 | 195.5 |
| 2025-11-07 | 0.54, 1397 (+0.01) | 13.89, 3475 (-0.01) | 5.47, 13 (+0.02) | 5.08, 7 (+0.64) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3648 | 914張 | 204.5 | 209.5 | 223.0 | 203.0 |
| 2025-10-31 | 0.53, 1388 (+0.01) | 13.9, 3473 (-0.32) | 5.45, 12 (+0.65) | 4.44, 6 (-0.59) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3647 | 685張 | 213.5 | 217.0 | 223.5 | 210.5 |
| 2025-10-23 | 0.52, 1395 (+0.01) | 14.22, 3528 (+0.49) | 4.8, 11 (+0.37) | 5.03, 7 (-0.71) | 12.18, 6 (0.0) | 51.86, 3 (0.0) | 3696 | 791張 | 212.5 | 230.5 | 230.5 | 207.5 |
| 2025-10-17 | 0.51, 1391 (+0.03) | 13.73, 3510 (+0.18) | 4.43, 10 (+0.11) | 5.74, 8 (+0.01) | 12.18, 6 (+2.49) | 51.86, 3 (-2.95) | 3680 | 1433張 | 225.5 | 222.5 | 244.0 | 222.0 |
| 2025-10-09 | 0.48, 1342 (-0.01) | 13.55, 3433 (-0.03) | 4.32, 10 (+0.09) | 5.73, 8 (-0.18) | 9.69, 5 (0.0) | 54.81, 3 (0.0) | 3598 | 774張 | 237.5 | 223.5 | 246.0 | 222.5 |
| 2025-10-03 | 0.49, 1343 (0.0) | 13.58, 3452 (+0.22) | 4.23, 10 (-0.59) | 5.91, 8 (+0.57) | 9.69, 5 (-2.88) | 54.81, 3 (+2.95) | 3616 | 864張 | 225.0 | 226.0 | 236.5 | 221.5 |
| 2025-09-26 | 0.49, 1354 (+0.05) | 13.36, 3449 (+0.82) | 4.82, 11 (-1.31) | 5.34, 7 (+0.82) | 12.57, 6 (+2.87) | 51.86, 2 (-3.1) | 3616 | 1788張 | 226.0 | 236.0 | 242.5 | 221.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.44, 1309 (0.0) | 12.54, 3334 (+0.33) | 6.13, 14 (-0.21) | 4.52, 6 (-0.61) | 9.7, 5 (0.0) | 54.96, 3 (+0.2) | 3494 | 2887張 | 236.0 | 264.0 | 264.0 | 234.5 |
| 2025-09-12 | 0.44, 1280 (+0.02) | 12.21, 3280 (-0.03) | 6.34, 15 (+0.86) | 5.13, 7 (-0.66) | 9.7, 5 (-3.07) | 54.76, 3 (+2.9) | 3433 | 977張 | 265.0 | 271.0 | 284.0 | 258.0 |
| 2025-09-05 | 0.42, 1226 (+0.11) | 12.24, 3242 (+2.05) | 5.48, 13 (-1.72) | 5.79, 8 (+1.24) | 12.77, 6 (+2.85) | 51.86, 2 (-3.6) | 3394 | 7299張 | 268.5 | 295.5 | 310.0 | 268.0 |
| 2025-08-29 | 0.31, 864 (-0.01) | 10.19, 2428 (+0.04) | 7.2, 17 (+1.2) | 4.55, 6 (-1.35) | 9.92, 5 (0.0) | 55.46, 3 (0.0) | 2592 | 3443張 | 277.0 | 225.5 | 277.0 | 215.5 |
| 2025-08-22 | 0.32, 831 (+0.02) | 10.15, 2356 (+0.07) | 6.0, 14 (+0.96) | 5.9, 8 (-1.49) | 9.92, 5 (0.0) | 55.46, 3 (0.0) | 2524 | 4635張 | 216.5 | 200.0 | 238.5 | 200.0 |
| 2025-08-15 | 0.3, 751 (+0.03) | 10.08, 2237 (+0.08) | 5.04, 13 (-0.37) | 7.39, 10 (-0.02) | 9.92, 5 (0.0) | 55.46, 3 (-0.05) | 2405 | 2118張 | 198.0 | 171.0 | 200.5 | 167.5 |
| 2025-08-08 | 0.27, 680 (0.0) | 10.0, 2170 (-0.36) | 5.41, 14 (+0.7) | 7.41, 10 (0.0) | 9.92, 5 (0.0) | 55.51, 3 (0.0) | 2337 | 1501張 | 173.0 | 167.0 | 180.5 | 162.0 |
| 2025-08-01 | 0.27, 684 (-0.01) | 10.36, 2191 (-0.08) | 4.71, 11 (-0.05) | 7.41, 10 (0.0) | 9.92, 5 (0.0) | 55.51, 3 (+0.1) | 2355 | 1063張 | 166.0 | 164.5 | 171.5 | 156.0 |
| 2025-07-25 | 0.28, 684 (+0.02) | 10.44, 2207 (-0.41) | 4.76, 11 (-0.04) | 7.41, 10 (0.0) | 9.92, 5 (0.0) | 55.41, 3 (0.0) | 2371 | 686張 | 163.0 | 158.5 | 166.5 | 153.0 |
| 2025-07-18 | 0.26, 654 (0.0) | 10.85, 2235 (-0.05) | 4.8, 11 (+0.56) | 7.41, 10 (-0.59) | 9.92, 5 (0.0) | 55.41, 3 (0.0) | 2399 | 717張 | 157.5 | 154.5 | 162.0 | 152.0 |
| 2025-07-11 | 0.26, 645 (-0.01) | 10.9, 2206 (+0.04) | 4.24, 10 (0.0) | 8.0, 11 (-0.01) | 9.92, 5 (0.0) | 55.41, 3 (0.0) | 2366 | 560張 | 154.5 | 144.0 | 159.5 | 143.5 |
| 2025-07-04 | 0.27, 640 (0.0) | 10.86, 2206 (-0.05) | 4.24, 10 (-0.01) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.41, 3 (0.0) | 2367 | 263張 | 144.0 | 146.0 | 149.0 | 139.0 |
| 2025-06-27 | 0.27, 640 (0.0) | 10.91, 2214 (-0.12) | 4.25, 10 (0.0) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.41, 3 (-0.06) | 2375 | 373張 | 143.5 | 137.0 | 152.0 | 136.5 |
| 2025-06-20 | 0.27, 649 (0.0) | 11.03, 2257 (+0.07) | 4.25, 10 (-0.33) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.47, 3 (0.0) | 2412 | 157張 | 137.0 | 142.0 | 145.5 | 135.5 |
| 2025-06-13 | 0.27, 642 (0.0) | 10.96, 2226 (+0.03) | 4.58, 11 (-0.01) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.47, 3 (0.0) | 2381 | 212張 | 141.5 | 139.0 | 149.0 | 139.0 |
| 2025-06-06 | 0.27, 640 (0.0) | 10.93, 2217 (+0.04) | 4.59, 11 (-0.35) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.47, 3 (0.0) | 2373 | 70張 | 137.5 | 135.0 | 140.0 | 134.0 |
| 2025-05-29 | 0.27, 643 (+0.01) | 10.89, 2217 (+0.03) | 4.94, 12 (0.0) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.47, 3 (0.0) | 2374 | 49張 | 137.0 | 140.5 | 142.5 | 136.5 |
| 2025-05-23 | 0.26, 638 (-0.01) | 10.86, 2217 (+0.01) | 4.94, 12 (-0.03) | 8.01, 11 (0.0) | 9.92, 5 (0.0) | 55.47, 3 (0.0) | 2375 | 150張 | 141.0 | 138.0 | 146.5 | 134.0 |
| 2025-05-16 | 0.27, 625 (0.0) | 10.85, 2199 (+0.03) | 4.97, 12 (+0.03) | 8.01, 11 (0.0) | 9.92, 5 (+2.59) | 55.47, 3 (-2.59) | 2357 | 202張 | 140.0 | 133.0 | 144.0 | 133.0 |
| 2025-05-09 | 0.27, 628 (0.0) | 10.82, 2192 (+0.03) | 4.94, 12 (0.0) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.06, 3 (0.0) | 2350 | 81張 | 131.5 | 135.0 | 135.0 | 127.0 |
| 2025-05-02 | 0.27, 636 (+0.01) | 10.79, 2205 (-0.11) | 4.94, 12 (+0.03) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.06, 3 (0.0) | 2363 | 206張 | 135.5 | 130.0 | 140.0 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.26, 630 (-0.01) | 10.9, 2214 (-0.02) | 4.91, 12 (+0.01) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.06, 3 (0.0) | 2373 | 118張 | 130.0 | 127.5 | 133.5 | 122.0 |
| 2025-04-18 | 0.27, 636 (0.0) | 10.92, 2220 (+0.15) | 4.9, 12 (+0.02) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.06, 3 (0.0) | 2378 | 200張 | 130.0 | 128.5 | 135.0 | 126.0 |
| 2025-04-11 | 0.27, 646 (0.0) | 10.77, 2211 (-0.07) | 4.88, 12 (-0.28) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.06, 3 (+0.03) | 2372 | 339張 | 126.0 | 129.0 | 129.0 | 105.5 |
| 2025-04-02 | 0.27, 660 (+0.01) | 10.84, 2252 (+0.07) | 5.16, 13 (-0.03) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.03, 3 (0.0) | 2412 | 90張 | 143.0 | 146.0 | 146.0 | 140.0 |
| 2025-03-28 | 0.26, 657 (+0.01) | 10.77, 2261 (-0.03) | 5.19, 13 (0.0) | 8.01, 11 (0.0) | 7.33, 4 (0.0) | 58.03, 3 (0.0) | 2423 | 175張 | 145.5 | 156.0 | 158.0 | 143.0 |
| 2025-03-21 | 0.25, 653 (-0.02) | 10.8, 2264 (+0.09) | 5.19, 13 (-0.06) | 8.01, 11 (+0.79) | 7.33, 4 (-0.8) | 58.03, 3 (-0.03) | 2424 | 162張 | 155.5 | 163.5 | 163.5 | 153.5 |
| 2025-03-14 | 0.27, 661 (0.0) | 10.71, 2250 (-0.32) | 5.25, 13 (+0.39) | 7.22, 10 (-0.01) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2411 | 481張 | 163.0 | 160.0 | 164.0 | 150.0 |
| 2025-03-07 | 0.27, 660 (0.0) | 11.03, 2290 (+0.02) | 4.86, 12 (+0.01) | 7.23, 10 (-0.02) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2448 | 329張 | 155.0 | 155.5 | 161.5 | 152.0 |
| 2025-02-27 | 0.27, 665 (0.0) | 11.01, 2312 (+0.01) | 4.85, 12 (-0.33) | 7.25, 10 (0.0) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2470 | 177張 | 158.0 | 161.0 | 164.0 | 158.0 |
| 2025-02-21 | 0.27, 633 (+0.01) | 11.0, 2287 (+0.32) | 5.18, 13 (+0.33) | 7.25, 10 (-0.02) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2444 | 852張 | 163.0 | 157.0 | 168.5 | 156.0 |
| 2025-02-14 | 0.26, 605 (+0.01) | 10.68, 2212 (+0.09) | 4.85, 12 (-0.21) | 7.27, 10 (+0.02) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2375 | 456張 | 156.0 | 155.5 | 162.0 | 154.0 |
| 2025-02-07 | 0.25, 594 (0.0) | 10.59, 2191 (-0.08) | 5.06, 12 (+0.01) | 7.25, 10 (0.0) | 8.13, 4 (0.0) | 58.06, 3 (0.0) | 2354 | 380張 | 155.5 | 161.0 | 162.0 | 151.5 |
| 2025-01-24 | 0.25, 587 (+0.01) | 10.67, 2190 (+0.45) | 5.05, 12 (-0.33) | 7.25, 10 (+0.66) | 8.13, 4 (+2.43) | 58.06, 3 (-3.09) | 2354 | 1073張 | 164.0 | 156.5 | 171.0 | 155.5 |
| 2025-01-17 | 0.24, 547 (+0.01) | 10.22, 2093 (+0.12) | 5.38, 13 (0.0) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 61.15, 4 (0.0) | 2254 | 572張 | 156.5 | 146.0 | 158.5 | 144.0 |
| 2025-01-10 | 0.23, 538 (+0.01) | 10.1, 2091 (-0.22) | 5.38, 13 (0.0) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 61.15, 4 (+0.05) | 2257 | 425張 | 146.0 | 145.0 | 150.0 | 142.0 |
| 2025-01-03 | 0.22, 533 (-0.01) | 10.32, 2114 (-0.14) | 5.38, 13 (0.0) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 61.1, 4 (+0.09) | 2277 | 143張 | 143.0 | 140.0 | 144.5 | 139.5 |
| 2024-12-27 | 0.23, 537 (0.0) | 10.46, 2136 (0.0) | 5.38, 13 (0.0) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 61.01, 4 (+0.1) | 2298 | 301張 | 140.5 | 145.5 | 145.5 | 140.5 |
| 2024-12-20 | 0.23, 529 (+0.01) | 10.46, 2132 (+0.06) | 5.38, 13 (+0.01) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 60.91, 4 (+0.03) | 2297 | 310張 | 145.5 | 145.0 | 146.0 | 138.0 |
| 2024-12-13 | 0.22, 532 (+0.01) | 10.4, 2144 (+0.27) | 5.37, 13 (-0.01) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 60.88, 4 (0.0) | 2305 | 248張 | 145.0 | 150.0 | 150.5 | 144.0 |
| 2024-12-06 | 0.21, 516 (+0.02) | 10.13, 2115 (+0.17) | 5.38, 13 (0.0) | 6.59, 9 (0.0) | 5.7, 3 (0.0) | 60.88, 4 (+0.03) | 2277 | 519張 | 149.5 | 143.0 | 152.5 | 139.5 |
| 2024-11-29 | 0.19, 496 (+0.01) | 9.96, 2074 (-0.37) | 5.38, 13 (+0.63) | 6.59, 9 (+0.03) | 5.7, 3 (0.0) | 60.85, 4 (-0.1) | 2240 | 277張 | 143.0 | 148.5 | 149.0 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.18, 479 (+0.02) | 10.33, 2121 (+0.27) | 4.75, 11 (+0.57) | 6.56, 9 (+0.16) | 5.7, 3 (0.0) | 60.95, 4 (-0.98) | 2285 | 718張 | 146.0 | 143.0 | 151.0 | 137.5 |
| 2024-11-15 | 0.16, 430 () | 10.06, 2084 () | 4.18, 10 () | 6.4, 9 () | 5.7, 3 () | 61.93, 4 () | 2248 | 2209張 | 144.0 | 166.5 | 168.5 | 143.0 |