| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 62.0 (1.64%) | 182 (24.66%) | 55 | 30.22 | 0.45% | 1.88% | 9.62% |
| 2025-07-30 | 61.0 (1.16%) | 146 (29.2%) | 22 | 15.07 | 0.36% | 1.77% | 9.41% |
| 2025-07-29 | 60.3 (0.84%) | 113 (-20.42%) | 30 | 26.55 | 0.28% | 1.94% | 9.45% |
| 2025-07-28 | 59.8 (-0.83%) | 142 (-17.92%) | 13 | 9.15 | 0.35% | 2.7% | 9.56% |
| 2025-07-25 | 60.3 (-0.99%) | 173 (25.36%) | 17 | 9.83 | 0.43% | 3.73% | 9.52% |
| 2025-07-24 | 60.9 (-1.14%) | 138 (-36.11%) | 20 | 14.49 | 0.34% | 3.69% | 9.63% |
| 2025-07-23 | 61.6 (-1.44%) | 216 (-48.57%) | 42 | 19.44 | 0.54% | 3.5% | 9.81% |
| 2025-07-22 | 62.5 (0.16%) | 420 (-24.32%) | 74 | 17.62 | 1.04% | 3.35% | 10.41% |
| 2025-07-21 | 62.4 (5.94%) | 555 (251.27%) | 125 | 22.52 | 1.38% | 2.54% | 10.01% |
| 2025-07-18 | 58.9 (-2.32%) | 158 (159.02%) | 10 | 6.33 | 0.39% | 1.52% | 9.45% |
| 2025-07-17 | 60.3 (-1.31%) | 61 (-60.65%) | 11 | 18.03 | 0.15% | 2.37% | 9.44% |
| 2025-07-16 | 61.1 (0.16%) | 155 (63.16%) | 28 | 18.06 | 0.38% | 2.55% | 9.86% |
| 2025-07-15 | 61.0 (1.16%) | 95 (-33.57%) | 25 | 26.32 | 0.24% | 2.48% | 10.15% |
| 2025-07-14 | 60.3 (-1.79%) | 143 (-71.4%) | 27 | 18.88 | 0.35% | 2.55% | 11.65% |
| 2025-07-11 | 61.4 (2.5%) | 500 (270.37%) | 207 | 41.4 | 1.24% | 2.43% | 11.6% |
| 2025-07-10 | 59.9 (5.64%) | 135 (8.0%) | 36 | 26.67 | 0.33% | 1.69% | 11.09% |
| 2025-07-09 | 56.7 (-1.39%) | 125 (1.63%) | 26 | 20.8 | 0.31% | 1.59% | 11.33% |
| 2025-07-08 | 57.5 (-2.54%) | 123 (26.8%) | 18 | 14.63 | 0.31% | 1.68% | 11.26% |
| 2025-07-07 | 59.0 (-1.67%) | 97 (-51.5%) | 22 | 22.68 | 0.24% | 1.77% | 11.15% |
| 2025-07-04 | 60.0 (-1.96%) | 200 (106.19%) | 30 | 15.0 | 0.5% | 1.84% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 61.2 (-0.97%) | 97 (-40.12%) | 4 | 4.12 | 0.24% | 1.89% | 10.99% |
| 2025-07-02 | 61.8 (2.32%) | 162 (2.53%) | 37 | 22.84 | 0.4% | 2.17% | 10.87% |
| 2025-07-01 | 60.4 (-0.98%) | 158 (25.4%) | 13 | 8.23 | 0.39% | 2.91% | 10.66% |
| 2025-06-30 | 61.0 (-1.29%) | 126 (-41.94%) | 27 | 21.43 | 0.31% | 3.15% | 10.33% |
| 2025-06-27 | 61.8 (1.15%) | 217 (2.84%) | 42 | 19.35 | 0.54% | 3.66% | 10.2% |
| 2025-06-26 | 61.1 (-2.24%) | 211 (-54.03%) | 29 | 13.74 | 0.52% | 3.5% | 9.84% |
| 2025-06-25 | 62.5 | 459 (78.6%) | 198 | 43.14 | 1.14% | 3.55% | 9.59% |
| 2025-06-24 | 62.5 | 257 (-22.12%) | 0 | 0 | 0.64% | 3.09% | 8.93% |
| 2025-06-23 | 61.2 | 330 (114.29%) | 0 | 0 | 0.82% | 4.18% | 8.97% |
| 2025-06-20 | 59.0 | 154 (-32.75%) | 0 | 0 | 0.38% | 3.67% | 8.66% |
| 2025-06-19 | 58.1 | 229 (-16.42%) | 0 | 0 | 0.57% | 4.01% | 8.35% |
| 2025-06-18 | 59.3 | 274 (-60.69%) | 0 | 0 | 0.68% | 4.02% | 7.95% |
| 2025-06-17 | 60.8 | 697 (466.67%) | 0 | 0 | 1.73% | 3.58% | 7.44% |
| 2025-06-16 | 58.0 | 123 (-58.31%) | 0 | 0 | 0.31% | 2.05% | 6.04% |
| 2025-06-13 | 55.6 | 295 (28.26%) | 0 | 0 | 0.73% | 2.07% | 6.38% |
| 2025-06-12 | 57.4 | 230 (137.11%) | 0 | 0 | 0.57% | 1.59% | 6.42% |
| 2025-06-11 | 54.3 | 97 (21.25%) | 0 | 0 | 0.24% | 1.14% | 6.19% |
| 2025-06-10 | 54.8 | 80 (-39.85%) | 0 | 0 | 0.2% | 1.09% | 6.17% |
| 2025-06-09 | 55.2 | 133 (34.34%) | 0 | 0 | 0.33% | 0.96% | 6.15% |
| 2025-06-06 | 55.0 | 99 (94.12%) | 0 | 0 | 0.25% | 0.8% | 5.91% |
| 2025-06-05 | 54.5 | 51 (-32.0%) | 0 | 0 | 0.13% | 0.74% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 54.2 | 75 (177.78%) | 0 | 0 | 0.19% | 0.89% | 5.73% |
| 2025-06-03 | 54.4 | 27 (-62.5%) | 0 | 0 | 0.07% | 1.18% | 5.6% |
| 2025-06-02 | 53.5 | 72 (0.0%) | 0 | 0 | 0.18% | 1.79% | 5.72% |
| 2025-05-29 | 54.3 | 72 (-35.14%) | 0 | 0 | 0.18% | 2.12% | 5.77% |
| 2025-05-28 | 54.8 | 111 (-42.19%) | 0 | 0 | 0.28% | 2.01% | 5.77% |
| 2025-05-27 | 56.0 | 192 (-29.93%) | 0 | 0 | 0.48% | 1.9% | 5.71% |
| 2025-05-26 | 57.2 | 274 (33.66%) | 0 | 0 | 0.68% | 1.6% | 5.39% |
| 2025-05-23 | 55.0 | 205 (606.9%) | 0 | 0 | 0.51% | 1.25% | 4.89% |
| 2025-05-22 | 53.0 | 29 (-56.72%) | 0 | 0 | 0.07% | 1.38% | 4.44% |
| 2025-05-21 | 53.3 | 67 (-4.29%) | 0 | 0 | 0.17% | 2.09% | 4.5% |
| 2025-05-20 | 51.8 | 70 (-46.56%) | 0 | 0 | 0.17% | 2.26% | 4.5% |
| 2025-05-19 | 52.4 | 131 (-49.62%) | 0 | 0 | 0.33% | 2.31% | 4.43% |
| 2025-05-16 | 54.0 | 260 (-17.2%) | 0 | 0 | 0.65% | 2.16% | 4.21% |
| 2025-05-15 | 55.0 | 314 (129.2%) | 0 | 0 | 0.78% | 1.61% | 3.62% |
| 2025-05-14 | 51.0 | 137 (57.47%) | 0 | 0 | 0.34% | 0.9% | 3.0% |
| 2025-05-13 | 48.8 | 87 (19.18%) | 0 | 0 | 0.22% | 0.68% | 2.92% |
| 2025-05-12 | 48.75 | 73 (102.78%) | 0 | 0 | 0.18% | 0.52% | 2.93% |
| 2025-05-09 | 48.7 | 36 (28.57%) | 0 | 0 | 0.09% | 0.53% | 3.03% |
| 2025-05-08 | 48.15 | 28 (-42.86%) | 0 | 0 | 0.07% | 0.66% | 3.0% |
| 2025-05-07 | 47.0 | 49 (113.04%) | 0 | 0 | 0.12% | 0.77% | 3.49% |
| 2025-05-06 | 48.1 | 23 (-70.13%) | 0 | 0 | 0.06% | 0.87% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 47.1 | 77 (-13.48%) | 0 | 0 | 0.19% | 0.96% | 4.11% |
| 2025-05-02 | 49.4 | 89 (23.61%) | 0 | 0 | 0.22% | 0.96% | 4.56% |
| 2025-04-30 | 48.6 | 72 (-19.1%) | 0 | 0 | 0.18% | 0.79% | 4.52% |
| 2025-04-29 | 49.8 | 89 (45.9%) | 0 | 0 | 0.22% | 0.75% | 4.81% |
| 2025-04-28 | 48.7 | 61 (-17.57%) | 0 | 0 | 0.15% | 0.69% | 4.98% |
| 2025-04-25 | 47.35 | 74 (208.33%) | 0 | 0 | 0.18% | 0.64% | 5.27% |
| 2025-04-24 | 46.5 | 24 (-54.72%) | 0 | 0 | 0.06% | 0.57% | 5.16% |
| 2025-04-23 | 46.4 | 53 (-19.7%) | 0 | 0 | 0.13% | 0.56% | 5.29% |
| 2025-04-22 | 45.1 | 66 (60.98%) | 0 | 0 | 0.16% | 0.59% | 5.43% |
| 2025-04-21 | 46.3 | 41 (-6.82%) | 0 | 0 | 0.1% | 0.69% | 5.58% |
| 2025-04-18 | 48.85 | 44 (91.3%) | 0 | 0 | 0.11% | 0.81% | 5.97% |
| 2025-04-17 | 50.0 | 23 (-64.06%) | 0 | 0 | 0.06% | 0.98% | 6.32% |
| 2025-04-16 | 50.3 | 64 (-39.05%) | 0 | 0 | 0.16% | 0.98% | 6.56% |
| 2025-04-15 | 51.3 | 105 (16.67%) | 0 | 0 | 0.26% | 1.38% | 6.59% |
| 2025-04-14 | 48.65 | 90 (-19.64%) | 0 | 0 | 0.22% | 1.85% | 6.41% |
| 2025-04-11 | 47.6 | 112 (386.96%) | 0 | 0 | 0.28% | 1.7% | 6.54% |
| 2025-04-10 | 46.35 | 23 (-89.91%) | 0 | 0 | 0.06% | 1.71% | 6.45% |
| 2025-04-09 | 42.15 | 228 (-21.92%) | 0 | 0 | 0.57% | 1.85% | 6.92% |
| 2025-04-08 | 46.0 | 292 (841.94%) | 0 | 0 | 0.72% | 1.7% | 6.58% |
| 2025-04-07 | 51.1 | 31 (6.9%) | 0 | 0 | 0.08% | 1.3% | 6.06% |
| 2025-04-02 | 56.7 | 29 (-60.27%) | 0 | 0 | 0.08% | 1.67% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 56.2 | 73 (-58.29%) | 0 | 0 | 0.21% | 1.69% | 6.38% |
| 2025-03-31 | 55.2 | 175 (15.89%) | 0 | 0 | 0.5% | 1.68% | 6.38% |
| 2025-03-28 | 59.1 | 151 (-7.36%) | 0 | 0 | 0.43% | 1.48% | 6.22% |
| 2025-03-27 | 61.2 | 163 (365.71%) | 0 | 0 | 0.46% | 1.39% | 6.3% |
| 2025-03-26 | 60.9 | 35 (-50.0%) | 0 | 0 | 0.1% | 1.43% | 6.25% |
| 2025-03-25 | 60.0 | 70 (-31.37%) | 0 | 0 | 0.2% | 1.8% | 6.77% |
| 2025-03-24 | 60.2 | 102 (-15.0%) | 0 | 0 | 0.29% | 1.91% | 7.26% |
| 2025-03-21 | 60.9 | 120 (-32.2%) | 0 | 0 | 0.34% | 1.83% | 8.04% |
| 2025-03-20 | 61.1 | 177 (5.99%) | 0 | 0 | 0.5% | 1.61% | 9.09% |
| 2025-03-19 | 61.3 | 167 (54.63%) | 0 | 0 | 0.47% | 1.49% | 9.57% |
| 2025-03-18 | 62.9 | 108 (44.0%) | 0 | 0 | 0.31% | 1.25% | 9.55% |
| 2025-03-17 | 61.7 | 75 (74.42%) | 0 | 0 | 0.21% | 1.47% | 10.39% |
| 2025-03-14 | 61.8 | 43 (-67.67%) | 0 | 0 | 0.12% | 1.57% | 10.52% |
| 2025-03-13 | 61.4 | 133 (62.2%) | 0 | 0 | 0.38% | 1.76% | 10.75% |
| 2025-03-12 | 63.0 | 82 (-56.15%) | 0 | 0 | 0.23% | 1.65% | 11.09% |
| 2025-03-11 | 63.5 | 187 (71.56%) | 0 | 0 | 0.53% | 1.64% | 11.46% |
| 2025-03-10 | 63.0 | 109 (0.0%) | 0 | 0 | 0.31% | 1.31% | 11.32% |
| 2025-03-07 | 64.0 | 109 (12.37%) | 0 | 0 | 0.31% | 1.34% | 11.59% |
| 2025-03-06 | 64.5 | 97 (25.97%) | 0 | 0 | 0.27% | 1.54% | 11.98% |
| 2025-03-05 | 64.3 | 77 (6.94%) | 0 | 0 | 0.22% | 1.67% | 12.71% |
| 2025-03-04 | 64.0 | 72 (-38.46%) | 0 | 0 | 0.2% | 2.08% | 14.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 64.0 | 117 (-35.71%) | 0 | 0 | 0.33% | 2.56% | 16.49% |
| 2025-02-27 | 64.8 | 182 (27.27%) | 0 | 0 | 0.52% | 3.3% | 16.87% |
| 2025-02-26 | 66.7 | 143 (-35.29%) | 0 | 0 | 0.41% | 4.17% | 17.39% |
| 2025-02-25 | 66.7 | 221 (-8.3%) | 0 | 0 | 0.63% | 4.75% | 17.99% |
| 2025-02-24 | 68.1 | 241 (-36.24%) | 0 | 0 | 0.68% | 4.58% | 21.04% |
| 2025-02-21 | 69.1 | 378 (-22.86%) | 0 | 0 | 1.07% | 5.04% | 29.73% |
| 2025-02-20 | 68.0 | 490 (41.21%) | 0 | 0 | 1.39% | 4.31% | 38.38% |
| 2025-02-19 | 65.8 | 347 (115.53%) | 0 | 0 | 0.98% | 3.28% | 42.94% |
| 2025-02-18 | 64.7 | 161 (-60.15%) | 0 | 0 | 0.46% | 3.01% | 47.06% |
| 2025-02-17 | 65.1 | 404 (239.5%) | 0 | 0 | 1.14% | 3.16% | 50.38% |
| 2025-02-14 | 63.1 | 119 (-6.3%) | 0 | 0 | 0.34% | 2.4% | 52.42% |
| 2025-02-13 | 63.9 | 127 (-49.2%) | 0 | 0 | 0.36% | 2.65% | 55.14% |
| 2025-02-12 | 63.8 | 250 (15.74%) | 0 | 0 | 0.71% | 2.98% | 57.02% |
| 2025-02-11 | 63.3 | 216 (60.0%) | 0 | 0 | 0.61% | 3.28% | 57.66% |
| 2025-02-10 | 62.1 | 135 (-34.47%) | 0 | 0 | 0.38% | 4.44% | 59.98% |
| 2025-02-07 | 62.7 | 206 (-15.92%) | 0 | 0 | 0.58% | 6.48% | 62.86% |
| 2025-02-06 | 62.1 | 245 (-31.37%) | 0 | 0 | 0.69% | 6.62% | 65.9% |
| 2025-02-05 | 63.2 | 357 (-42.97%) | 0 | 0 | 1.01% | 6.95% | 69.1% |
| 2025-02-04 | 61.4 | 626 (-26.78%) | 0 | 0 | 1.77% | 6.95% | 71.66% |
| 2025-02-03 | 64.7 | 855 (237.94%) | 0 | 0 | 2.42% | 8.85% | 75.26% |
| 2025-01-22 | 71.3 | 253 (-30.3%) | 0 | 0 | 0.72% | 15.8% | 80.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 71.4 | 363 (1.97%) | 0 | 0 | 1.03% | 24.81% | 87.38% |
| 2025-01-20 | 72.9 | 356 (-72.57%) | 0 | 0 | 1.01% | 29.73% | 92.36% |
| 2025-01-17 | 72.1 | 1298 (-60.76%) | 0 | 0 | 3.68% | 33.82% | 98.11% |
| 2025-01-16 | 76.6 | 3308 (-3.58%) | 0 | 0 | 9.37% | 33.93% | 100.18% |
| 2025-01-15 | 76.6 | 3431 (63.41%) | 0 | 0 | 9.72% | 27.73% | N/A |
| 2025-01-14 | 73.7 | 2099 (16.53%) | 0 | 0 | 5.95% | 21.07% | N/A |
| 2025-01-13 | 72.0 | 1801 (35.01%) | 0 | 0 | 5.1% | 17.36% | N/A |
| 2025-01-10 | 74.8 | 1334 (18.9%) | 0 | 0 | 3.78% | 13.6% | N/A |
| 2025-01-09 | 72.3 | 1122 (4.07%) | 0 | 0 | 3.18% | 12.76% | N/A |
| 2025-01-08 | 71.9 | 1078 (36.29%) | 0 | 0 | 3.06% | 12.84% | N/A |
| 2025-01-07 | 71.2 | 791 (66.37%) | 0 | 0 | 2.24% | 13.4% | N/A |
| 2025-01-06 | 74.0 | 475 (-54.14%) | 0 | 0 | 1.35% | 15.06% | N/A |
| 2025-01-03 | 73.8 | 1037 (-9.72%) | 0 | 0 | 2.94% | 17.29% | N/A |
| 2025-01-02 | 76.7 | 1148 (-10.15%) | 0 | 0 | 3.25% | 19.72% | N/A |
| 2024-12-31 | 79.9 | 1278 (-6.98%) | 0 | 0 | 3.62% | 24.49% | N/A |
| 2024-12-30 | 74.6 | 1374 (8.85%) | 0 | 0 | 3.89% | 28.11% | N/A |
| 2024-12-27 | 73.0 | 1262 (-33.43%) | 0 | 0 | 3.58% | 30.22% | N/A |
| 2024-12-26 | 78.5 | 1897 (-33.03%) | 0 | 0 | 5.37% | 33.4% | N/A |
| 2024-12-25 | 82.0 | 2832 (10.94%) | 0 | 0 | 8.03% | 33.77% | N/A |
| 2024-12-24 | 75.8 | 2553 (20.43%) | 0 | 0 | 7.23% | N/A | N/A |
| 2024-12-23 | 71.3 | 2120 (-11.06%) | 0 | 0 | 6.01% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 68.3 | 2384 (17.55%) | 0 | 0 | 6.75% | N/A | N/A |
| 2024-12-19 | 61.0 | 2028 (N/A) | 0 | 0 | 5.75% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 62.0 (2.82%) | 583 (-61.19%) | 120 | 20.58 |
| 2025-07-25 | 60.3 (2.38%) | 1502 (145.42%) | 278 | 18.51 |
| 2025-07-18 | 58.9 (-4.07%) | 612 (-37.55%) | 101 | 16.5 |
| 2025-07-11 | 61.4 (2.33%) | 980 (31.9%) | 309 | 31.53 |
| 2025-07-04 | 60.0 (-2.91%) | 743 (-49.59%) | 111 | 14.94 |
| 2025-06-27 | 61.8 (4.75%) | 1474 (-0.2%) | 269 | 18.25 |
| 2025-06-20 | 59.0 (6.12%) | 1477 (76.89%) | 0 | 0 |
| 2025-06-13 | 55.6 (1.09%) | 835 (157.72%) | 0 | 0 |
| 2025-06-06 | 55.0 (1.29%) | 324 (-50.08%) | 0 | 0 |
| 2025-05-29 | 54.3 (-1.27%) | 649 (29.28%) | 0 | 0 |
| 2025-05-23 | 55.0 (1.85%) | 502 (-42.37%) | 0 | 0 |
| 2025-05-16 | 54.0 (10.88%) | 871 (308.92%) | 0 | 0 |
| 2025-05-09 | 48.7 (-1.42%) | 213 (-31.51%) | 0 | 0 |
| 2025-05-02 | 49.4 (4.33%) | 311 (20.54%) | 0 | 0 |
| 2025-04-25 | 47.35 (-3.07%) | 258 (-20.86%) | 0 | 0 |
| 2025-04-18 | 48.85 (2.63%) | 326 (-52.48%) | 0 | 0 |
| 2025-04-11 | 47.6 (-16.05%) | 686 (147.65%) | 0 | 0 |
| 2025-04-02 | 56.7 (-4.06%) | 277 (-46.83%) | 0 | 0 |
| 2025-03-28 | 59.1 (-2.96%) | 521 (-19.47%) | 0 | 0 |
| 2025-03-21 | 60.9 (-1.46%) | 647 (16.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 61.8 (-3.44%) | 554 (17.37%) | 0 | 0 |
| 2025-03-07 | 64.0 (-1.23%) | 472 (-40.03%) | 0 | 0 |
| 2025-02-27 | 64.8 (-6.22%) | 787 (-55.79%) | 0 | 0 |
| 2025-02-21 | 69.1 (9.51%) | 1780 (110.15%) | 0 | 0 |
| 2025-02-14 | 63.1 (0.64%) | 847 (-63.0%) | 0 | 0 |
| 2025-02-07 | 62.7 (-12.06%) | 2289 (135.49%) | 0 | 0 |
| 2025-01-22 | 71.3 (-1.11%) | 972 (-91.86%) | 0 | 0 |
| 2025-01-17 | 72.1 (-3.61%) | 11939 (148.6%) | 0 | 0 |
| 2025-01-10 | 74.8 (1.36%) | 4802 (119.71%) | 0 | 0 |
| 2025-01-03 | 73.8 (-7.63%) | 2185 (-17.62%) | 0 | 0 |
| 2024-12-31 | 79.9 (9.45%) | 2653 (-75.13%) | 0 | 0 |
| 2024-12-27 | 73.0 (6.88%) | 10667 (141.76%) | 0 | 0 |
| 2024-12-20 | 68.3 | 4412 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。