| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.6 (10.0%) | 291 (219.78%) | 27 | 9.28 | 0.71% | 1.4% | 4.79% |
| 2026-06-02 | 56.0 (1.63%) | 91 (30.0%) | 21 | 23.08 | 0.22% | 0.96% | 4.17% |
| 2026-06-01 | 55.1 (-0.54%) | 70 (105.88%) | 5 | 7.14 | 0.17% | 1.22% | 4.02% |
| 2026-05-29 | 55.4 (0.18%) | 34 (-59.52%) | 2 | 5.88 | 0.08% | 1.62% | 4.04% |
| 2026-05-28 | 55.3 (0.18%) | 84 (-23.64%) | 20 | 23.81 | 0.21% | 2.18% | 4.04% |
| 2026-05-27 | 55.2 (-3.16%) | 110 (-44.16%) | 19 | 17.27 | 0.27% | 2.04% | 3.91% |
| 2026-05-26 | 57.0 (0.18%) | 197 (-15.45%) | 83 | 42.13 | 0.48% | 1.86% | 3.69% |
| 2026-05-25 | 56.9 (-0.52%) | 233 (-11.74%) | 43 | 18.45 | 0.57% | 1.45% | 3.38% |
| 2026-05-22 | 57.2 (10.0%) | 264 (842.86%) | 73 | 27.65 | 0.65% | 0.94% | 2.87% |
| 2026-05-21 | 52.0 (0.97%) | 28 (-15.15%) | 0 | 0.0 | 0.07% | 0.43% | 2.5% |
| 2026-05-20 | 51.5 (-0.19%) | 33 (-2.94%) | 1 | 3.03 | 0.08% | 0.74% | 2.54% |
| 2026-05-19 | 51.6 (0.19%) | 34 (41.67%) | 5 | 14.71 | 0.08% | 0.77% | 2.58% |
| 2026-05-18 | 51.5 (-0.96%) | 24 (-58.62%) | 2 | 8.33 | 0.06% | 0.8% | 2.6% |
| 2026-05-15 | 52.0 (-0.76%) | 58 (-62.34%) | 8 | 13.79 | 0.14% | 0.89% | 2.6% |
| 2026-05-14 | 52.4 (0.0%) | 154 (266.67%) | 53 | 34.42 | 0.38% | 0.93% | 2.55% |
| 2026-05-13 | 52.4 (-0.95%) | 42 (-8.7%) | 2 | 4.76 | 0.1% | 0.6% | 2.36% |
| 2026-05-12 | 52.9 (-0.38%) | 46 (-26.98%) | 10 | 21.74 | 0.11% | 0.6% | 2.9% |
| 2026-05-11 | 53.1 (0.95%) | 63 (-13.7%) | 8 | 12.7 | 0.15% | 0.55% | 3.21% |
| 2026-05-08 | 52.6 (-0.94%) | 73 (284.21%) | 10 | 13.7 | 0.18% | 0.59% | 3.17% |
| 2026-05-07 | 53.1 (0.19%) | 19 (-54.76%) | 1 | 5.26 | 0.05% | 0.5% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.0 (-1.85%) | 42 (55.56%) | 7 | 16.67 | 0.1% | 0.52% | 3.19% |
| 2026-05-05 | 54.0 (0.93%) | 27 (-66.25%) | 7 | 25.93 | 0.07% | 0.47% | 3.14% |
| 2026-05-04 | 53.5 (0.94%) | 80 (135.29%) | 13 | 16.25 | 0.2% | 0.57% | 3.13% |
| 2026-04-30 | 53.0 (-0.56%) | 34 (17.24%) | 2 | 5.88 | 0.08% | 0.45% | 3.0% |
| 2026-04-29 | 53.3 (0.76%) | 29 (38.1%) | 4 | 13.79 | 0.07% | 0.64% | 3.04% |
| 2026-04-28 | 52.9 (2.52%) | 21 (-70.0%) | 2 | 9.52 | 0.05% | 0.68% | 3.07% |
| 2026-04-27 | 51.6 (-4.97%) | 70 (141.38%) | 11 | 15.71 | 0.17% | 0.74% | 3.16% |
| 2026-04-24 | 54.3 (0.93%) | 29 (-74.34%) | 5 | 17.24 | 0.07% | 0.68% | 3.23% |
| 2026-04-23 | 53.8 (-4.78%) | 113 (169.05%) | 11 | 9.73 | 0.28% | 0.66% | 3.39% |
| 2026-04-22 | 56.5 (-1.57%) | 42 (-14.29%) | 2 | 4.76 | 0.1% | 0.48% | 3.2% |
| 2026-04-21 | 57.4 (-0.17%) | 49 (16.67%) | 3 | 6.12 | 0.12% | 0.57% | 3.24% |
| 2026-04-20 | 57.5 (-2.38%) | 42 (75.0%) | 0 | 0.0 | 0.1% | 1.09% | 3.31% |
| 2026-04-17 | 58.9 (0.0%) | 24 (-38.46%) | 1 | 4.17 | 0.06% | 1.41% | 3.39% |
| 2026-04-16 | 58.9 (1.2%) | 39 (-49.35%) | 6 | 15.38 | 0.1% | 1.46% | 3.55% |
| 2026-04-15 | 58.2 (-2.68%) | 77 (-70.61%) | 8 | 10.39 | 0.19% | 1.56% | 3.65% |
| 2026-04-14 | 59.8 (2.57%) | 262 (51.45%) | 38 | 14.5 | 0.64% | 1.43% | 3.66% |
| 2026-04-13 | 58.3 (7.37%) | 173 (293.18%) | 33 | 19.08 | 0.43% | 0.84% | 3.07% |
| 2026-04-10 | 54.3 (2.45%) | 44 (-44.3%) | 5 | 11.36 | 0.11% | 0.46% | 2.81% |
| 2026-04-09 | 53.0 (2.12%) | 79 (259.09%) | 8 | 10.13 | 0.19% | 0.41% | 2.9% |
| 2026-04-08 | 51.9 (0.39%) | 22 (-8.33%) | 1 | 4.55 | 0.05% | 0.35% | 2.85% |
| 2026-04-07 | 51.7 (0.0%) | 24 (26.32%) | 2 | 8.33 | 0.06% | 0.4% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.7 (1.17%) | 19 (-20.83%) | 1 | 5.26 | 0.05% | 0.47% | 3.39% |
| 2026-04-01 | 51.1 (2.0%) | 24 (-55.56%) | 2 | 8.33 | 0.06% | 0.67% | 3.51% |
| 2026-03-31 | 50.1 (-2.91%) | 54 (31.71%) | 7 | 12.96 | 0.13% | 0.84% | 3.7% |
| 2026-03-30 | 51.6 (-0.77%) | 41 (-24.07%) | 6 | 14.63 | 0.1% | 0.8% | 3.79% |
| 2026-03-27 | 52.0 (0.0%) | 54 (-46.53%) | 4 | 7.41 | 0.13% | 0.84% | 3.78% |
| 2026-03-26 | 52.0 (-1.7%) | 101 (8.6%) | 18 | 17.82 | 0.25% | 0.9% | 3.88% |
| 2026-03-25 | 52.9 (0.38%) | 93 (165.71%) | 18 | 19.35 | 0.23% | 0.84% | 3.93% |
| 2026-03-24 | 52.7 (-0.57%) | 35 (-41.67%) | 5 | 14.29 | 0.09% | 0.83% | 4.13% |
| 2026-03-23 | 53.0 (0.19%) | 60 (-21.05%) | 7 | 11.67 | 0.15% | 0.93% | 4.39% |
| 2026-03-20 | 52.9 (0.19%) | 76 (-1.3%) | 9 | 11.84 | 0.19% | 0.99% | 4.34% |
| 2026-03-19 | 52.8 (-2.22%) | 77 (-13.48%) | 22 | 28.57 | 0.19% | 0.86% | 4.25% |
| 2026-03-18 | 54.0 (-0.92%) | 89 (15.58%) | 24 | 26.97 | 0.22% | 0.83% | 4.33% |
| 2026-03-17 | 54.5 (5.42%) | 77 (-6.1%) | 14 | 18.18 | 0.19% | 0.81% | 4.7% |
| 2026-03-16 | 51.7 (-1.15%) | 82 (256.52%) | 10 | 12.2 | 0.2% | 0.77% | 4.68% |
| 2026-03-13 | 52.3 (-1.32%) | 23 (-64.62%) | 3 | 13.04 | 0.06% | 1.08% | 4.6% |
| 2026-03-12 | 53.0 (0.95%) | 65 (-20.73%) | 16 | 24.62 | 0.16% | 1.17% | 4.83% |
| 2026-03-11 | 52.5 (0.38%) | 82 (38.98%) | 9 | 10.98 | 0.2% | 1.17% | 4.99% |
| 2026-03-10 | 52.3 (0.97%) | 59 (-71.63%) | 9 | 15.25 | 0.15% | 1.21% | 5.04% |
| 2026-03-09 | 51.8 (-7.83%) | 208 (252.54%) | 23 | 11.06 | 0.51% | 1.3% | 5.09% |
| 2026-03-06 | 56.2 (-1.06%) | 59 (-10.61%) | 13 | 22.03 | 0.15% | 0.87% | 4.65% |
| 2026-03-05 | 56.8 (3.46%) | 66 (-34.0%) | 14 | 21.21 | 0.16% | 0.96% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.9 (-3.68%) | 100 (7.53%) | 12 | 12.0 | 0.25% | 1.1% | 4.59% |
| 2026-03-03 | 57.0 (-2.06%) | 93 (173.53%) | 8 | 8.6 | 0.23% | 1.27% | 4.54% |
| 2026-03-02 | 58.2 (-0.34%) | 34 (-65.31%) | 2 | 5.88 | 0.08% | 1.39% | 4.5% |
| 2026-02-26 | 58.4 (-2.01%) | 98 (-18.33%) | 16 | 16.33 | 0.24% | 1.41% | 4.58% |
| 2026-02-25 | 59.6 (3.29%) | 120 (-30.23%) | 22 | 18.33 | 0.3% | 1.27% | 4.48% |
| 2026-02-24 | 57.7 (-2.37%) | 172 (21.99%) | 12 | 6.98 | 0.42% | 1.24% | 4.31% |
| 2026-02-23 | 59.1 (-0.51%) | 141 (227.91%) | 25 | 17.73 | 0.35% | 1.41% | 3.99% |
| 2026-02-11 | 59.4 (-1.33%) | 43 (10.26%) | 6 | 13.95 | 0.11% | 1.23% | 3.69% |
| 2026-02-10 | 60.2 (-0.99%) | 39 (-63.55%) | 7 | 17.95 | 0.1% | 1.24% | 3.77% |
| 2026-02-09 | 60.8 (-0.82%) | 107 (-55.6%) | 13 | 12.15 | 0.26% | 1.43% | 3.78% |
| 2026-02-06 | 61.3 (5.51%) | 241 (244.29%) | 94 | 39.0 | 0.59% | 1.49% | 3.78% |
| 2026-02-05 | 58.1 (-0.34%) | 70 (52.17%) | 17 | 24.29 | 0.17% | 1.15% | 3.27% |
| 2026-02-04 | 58.3 (0.17%) | 46 (-60.68%) | 2 | 4.35 | 0.11% | 1.17% | 3.17% |
| 2026-02-03 | 58.2 (-2.51%) | 117 (-11.36%) | 6 | 5.13 | 0.29% | 1.13% | 3.22% |
| 2026-02-02 | 59.7 (-3.55%) | 132 (28.16%) | 17 | 12.88 | 0.33% | 0.98% | 3.01% |
| 2026-01-30 | 61.9 (0.16%) | 103 (35.53%) | 30 | 29.13 | 0.25% | 0.77% | 2.81% |
| 2026-01-29 | 61.8 (-0.64%) | 76 (153.33%) | 16 | 21.05 | 0.19% | 0.71% | 2.87% |
| 2026-01-28 | 62.2 (-0.64%) | 30 (-47.37%) | 1 | 3.33 | 0.07% | 0.71% | 2.74% |
| 2026-01-27 | 62.6 (0.81%) | 57 (23.91%) | 5 | 8.77 | 0.14% | 0.8% | 2.72% |
| 2026-01-26 | 62.1 (-1.58%) | 46 (-41.77%) | 5 | 10.87 | 0.11% | 0.8% | 2.71% |
| 2026-01-23 | 63.1 (1.77%) | 79 (3.95%) | 18 | 22.78 | 0.19% | 0.81% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.0 (-0.16%) | 76 (15.15%) | 3 | 3.95 | 0.19% | 0.72% | 2.78% |
| 2026-01-21 | 62.1 (-1.74%) | 66 (11.86%) | 4 | 6.06 | 0.16% | 0.58% | 2.71% |
| 2026-01-20 | 63.2 (-1.1%) | 59 (20.41%) | 3 | 5.08 | 0.15% | 0.6% | 2.68% |
| 2026-01-19 | 63.9 (-1.84%) | 49 (13.95%) | 5 | 10.2 | 0.12% | 0.56% | 2.62% |
| 2026-01-16 | 65.1 (-0.46%) | 43 (138.89%) | 1 | 2.33 | 0.11% | 0.7% | 2.55% |
| 2026-01-15 | 65.4 (-0.76%) | 18 (-76.0%) | 1 | 5.56 | 0.04% | 0.69% | 2.52% |
| 2026-01-14 | 65.9 (0.92%) | 75 (74.42%) | 5 | 6.67 | 0.18% | 0.72% | 2.54% |
| 2026-01-13 | 65.3 (-1.66%) | 43 (-59.81%) | 6 | 13.95 | 0.11% | 0.69% | 2.44% |
| 2026-01-12 | 66.4 (4.08%) | 107 (189.19%) | 12 | 11.21 | 0.26% | 0.67% | 2.39% |
| 2026-01-09 | 63.8 (-1.09%) | 37 (23.33%) | 6 | 16.22 | 0.09% | 0.53% | 2.28% |
| 2026-01-08 | 64.5 (-1.23%) | 30 (-53.85%) | 1 | 3.33 | 0.07% | 0.75% | 2.37% |
| 2026-01-07 | 65.3 (-0.31%) | 65 (109.68%) | 1 | 1.54 | 0.16% | 0.73% | 2.4% |
| 2026-01-06 | 65.5 (0.77%) | 31 (-39.22%) | 0 | 0.0 | 0.08% | 0.62% | 2.31% |
| 2026-01-05 | 65.0 (0.0%) | 51 (-59.52%) | 3 | 5.88 | 0.13% | 0.68% | 2.38% |
| 2026-01-02 | 65.0 (4.0%) | 126 (447.83%) | 3 | 2.38 | 0.31% | 0.84% | 2.42% |
| 2025-12-31 | 62.5 (0.48%) | 23 (4.55%) | 2 | 8.7 | 0.06% | 0.62% | 2.16% |
| 2025-12-30 | 62.2 (-1.43%) | 22 (-59.26%) | 0 | 0.0 | 0.05% | 0.68% | 2.23% |
| 2025-12-29 | 63.1 (1.45%) | 54 (-53.45%) | 3 | 5.56 | 0.13% | 0.76% | 2.3% |
| 2025-12-26 | 62.2 (-0.32%) | 116 (213.51%) | 11 | 9.48 | 0.29% | 0.71% | 2.26% |
| 2025-12-24 | 62.4 (-0.16%) | 37 (-21.28%) | 2 | 5.41 | 0.09% | 0.48% | 2.05% |
| 2025-12-23 | 62.5 (-0.79%) | 47 (-14.55%) | 1 | 2.13 | 0.12% | 0.46% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.0 (-0.79%) | 55 (66.67%) | 1 | 1.82 | 0.14% | 0.41% | 2.27% |
| 2025-12-19 | 63.5 (-0.31%) | 33 (57.14%) | 0 | 0.0 | 0.08% | 0.36% | 2.3% |
| 2025-12-18 | 63.7 (-1.55%) | 21 (-34.38%) | 0 | 0.0 | 0.05% | 0.34% | 2.39% |
| 2025-12-17 | 64.7 (0.31%) | 32 (28.0%) | 3 | 9.38 | 0.08% | 0.44% | 2.58% |
| 2025-12-16 | 64.5 (-1.07%) | 25 (-28.57%) | 1 | 4.0 | 0.06% | 0.54% | 2.79% |
| 2025-12-15 | 65.2 (0.93%) | 35 (45.83%) | 1 | 2.86 | 0.09% | 0.58% | 3.07% |
| 2025-12-12 | 64.6 (1.57%) | 24 (-61.9%) | 3 | 12.5 | 0.06% | 0.57% | 3.48% |
| 2025-12-11 | 63.6 (0.16%) | 63 (-14.86%) | 4 | 6.35 | 0.16% | 0.66% | 4.54% |
| 2025-12-10 | 63.5 (-1.85%) | 74 (89.74%) | 4 | 5.41 | 0.18% | 0.66% | 4.61% |
| 2025-12-09 | 64.7 (-0.92%) | 39 (30.0%) | 2 | 5.13 | 0.1% | 0.53% | 4.69% |
| 2025-12-08 | 65.3 (0.15%) | 30 (-50.82%) | 3 | 10.0 | 0.07% | 0.56% | 4.77% |
| 2025-12-05 | 65.2 (-0.15%) | 61 (-6.15%) | 6 | 9.84 | 0.15% | 0.61% | 4.91% |
| 2025-12-04 | 65.3 (2.35%) | 65 (225.0%) | 8 | 12.31 | 0.16% | 0.56% | 5.14% |
| 2025-12-03 | 63.8 (0.0%) | 20 (-60.78%) | 1 | 5.0 | 0.05% | 0.47% | 5.38% |
| 2025-12-02 | 63.8 (-0.31%) | 51 (2.0%) | 8 | 15.69 | 0.13% | 0.56% | 5.51% |
| 2025-12-01 | 64.0 (-0.16%) | 50 (25.0%) | 10 | 20.0 | 0.12% | 0.73% | 5.57% |
| 2025-11-28 | 64.1 (0.0%) | 40 (29.03%) | 2 | 5.0 | 0.1% | 0.76% | 5.75% |
| 2025-11-27 | 64.1 (-0.77%) | 31 (-42.59%) | 1 | 3.23 | 0.08% | 0.84% | 5.93% |
| 2025-11-26 | 64.6 (1.25%) | 54 (-55.0%) | 12 | 22.22 | 0.13% | 1.0% | 6.52% |
| 2025-11-25 | 63.8 (4.25%) | 120 (84.62%) | 14 | 11.67 | 0.3% | 1.16% | 6.59% |
| 2025-11-24 | 61.2 (1.83%) | 65 (-7.14%) | 9 | 13.85 | 0.16% | 1.21% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.1 (-2.12%) | 70 (-27.84%) | 12 | 17.14 | 0.17% | 1.54% | 7.18% |
| 2025-11-20 | 61.4 (1.49%) | 97 (-17.8%) | 4 | 4.12 | 0.24% | 2.47% | 7.17% |
| 2025-11-19 | 60.5 (0.33%) | 118 (-16.31%) | 17 | 14.41 | 0.29% | 2.46% | 7.17% |
| 2025-11-18 | 60.3 (-0.5%) | 141 (-29.5%) | 19 | 13.48 | 0.35% | 2.43% | 7.08% |
| 2025-11-17 | 60.6 (-2.57%) | 200 (-54.65%) | 34 | 17.0 | 0.49% | 2.26% | 7.28% |
| 2025-11-14 | 62.2 (-5.04%) | 441 (384.62%) | 62 | 14.06 | 1.09% | 1.97% | 7.06% |
| 2025-11-13 | 65.5 (-1.8%) | 91 (-15.74%) | 9 | 9.89 | 0.23% | 1.26% | 6.18% |
| 2025-11-12 | 66.7 (2.93%) | 108 (52.11%) | 5 | 4.63 | 0.27% | 1.44% | 6.35% |
| 2025-11-11 | 64.8 (1.09%) | 71 (-14.46%) | 12 | 16.9 | 0.18% | 1.34% | 6.56% |
| 2025-11-10 | 64.1 (0.63%) | 83 (-46.79%) | 14 | 16.87 | 0.21% | 1.36% | 7.52% |
| 2025-11-07 | 63.7 (-1.7%) | 156 (-3.11%) | 24 | 15.38 | 0.39% | 1.46% | 7.97% |
| 2025-11-06 | 64.8 (-1.82%) | 161 (126.76%) | 11 | 6.83 | 0.4% | 1.35% | 7.98% |
| 2025-11-05 | 66.0 (0.46%) | 71 (-8.97%) | 9 | 12.68 | 0.18% | 1.62% | 7.86% |
| 2025-11-04 | 65.7 (-0.9%) | 78 (-36.07%) | 11 | 14.1 | 0.19% | 1.64% | 8.07% |
| 2025-11-03 | 66.3 (1.84%) | 122 (9.91%) | 18 | 14.75 | 0.3% | 1.96% | 8.15% |
| 2025-10-31 | 65.1 (-0.31%) | 111 (-59.04%) | 6 | 5.41 | 0.28% | 2.2% | 8.24% |
| 2025-10-30 | 65.3 (-1.66%) | 271 (243.04%) | 37 | 13.65 | 0.67% | 2.09% | 8.13% |
| 2025-10-29 | 66.4 (-0.45%) | 79 (-62.02%) | 11 | 13.92 | 0.2% | 1.66% | 8.11% |
| 2025-10-28 | 66.7 (-1.19%) | 208 (-3.7%) | 27 | 12.98 | 0.52% | 1.66% | 8.3% |
| 2025-10-27 | 67.5 (-0.59%) | 216 (217.65%) | 64 | 29.63 | 0.54% | 1.69% | 8.14% |
| 2025-10-23 | 67.9 (-0.88%) | 68 (-29.17%) | 7 | 10.29 | 0.17% | 1.44% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 68.5 (1.03%) | 96 (17.07%) | 17 | 17.71 | 0.24% | 1.48% | 8.68% |
| 2025-10-21 | 67.8 (0.0%) | 82 (-62.56%) | 13 | 15.85 | 0.2% | 1.64% | 8.91% |
| 2025-10-20 | 67.8 (-1.31%) | 219 (90.43%) | 37 | 16.89 | 0.54% | 1.92% | 9.06% |
| 2025-10-17 | 68.7 (-0.72%) | 115 (33.72%) | 16 | 13.91 | 0.29% | 2.5% | 9.14% |
| 2025-10-16 | 69.2 (0.29%) | 86 (-45.57%) | 13 | 15.12 | 0.21% | 2.88% | 9.52% |
| 2025-10-15 | 69.0 (-1.15%) | 158 (-18.56%) | 14 | 8.86 | 0.39% | 3.05% | 10.04% |
| 2025-10-14 | 69.8 (-2.1%) | 194 (-57.36%) | 32 | 16.49 | 0.48% | 2.94% | 10.46% |
| 2025-10-13 | 71.3 (3.78%) | 455 (71.05%) | 109 | 23.96 | 1.13% | 2.85% | 11.08% |
| 2025-10-09 | 68.7 (-1.29%) | 266 (68.35%) | 53 | 19.92 | 0.66% | 2.0% | 11.1% |
| 2025-10-08 | 69.6 (-1.42%) | 158 (39.82%) | 29 | 18.35 | 0.39% | 1.73% | 11.54% |
| 2025-10-07 | 70.6 (1.0%) | 113 (-28.03%) | 22 | 19.47 | 0.28% | 1.5% | 12.48% |
| 2025-10-03 | 69.9 (-1.55%) | 157 (42.73%) | 16 | 10.19 | 0.39% | 1.88% | 13.84% |
| 2025-10-02 | 71.0 (0.85%) | 110 (-30.38%) | 11 | 10.0 | 0.27% | 1.87% | 13.89% |
| 2025-10-01 | 70.4 (0.43%) | 158 (139.39%) | 18 | 11.39 | 0.39% | 1.95% | 14.42% |
| 2025-09-30 | 70.1 (1.74%) | 66 (-75.19%) | 12 | 18.18 | 0.16% | 2.45% | 14.78% |
| 2025-09-26 | 68.9 (-2.55%) | 266 (72.73%) | 53 | 19.92 | 0.66% | 2.64% | 16.22% |
| 2025-09-25 | 70.7 (0.0%) | 154 (7.69%) | 48 | 31.17 | 0.38% | 2.45% | 16.59% |
| 2025-09-24 | 70.7 (-0.98%) | 143 (-59.94%) | 28 | 19.58 | 0.35% | 2.42% | 17.22% |
| 2025-09-23 | 71.4 (0.85%) | 357 (147.92%) | 143 | 40.06 | 0.89% | 2.69% | 18.27% |
| 2025-09-22 | 70.8 (1.29%) | 144 (-23.81%) | 26 | 18.06 | 0.36% | 2.47% | 20.44% |
| 2025-09-19 | 69.9 (1.01%) | 189 (31.25%) | 39 | 20.63 | 0.47% | 2.84% | 24.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.2 (0.58%) | 144 (-42.86%) | 14 | 9.72 | 0.36% | 3.19% | 30.35% |
| 2025-09-17 | 68.8 (-0.29%) | 252 (-5.62%) | 72 | 28.57 | 0.63% | 3.93% | 35.57% |
| 2025-09-16 | 69.0 (-1.43%) | 267 (-9.18%) | 69 | 25.84 | 0.66% | 4.46% | 46.14% |
| 2025-09-15 | 70.0 (-3.18%) | 294 (-10.91%) | 27 | 9.18 | 0.73% | 4.9% | 50.87% |
| 2025-09-12 | 72.3 (0.0%) | 330 (-25.17%) | 98 | 29.7 | 0.82% | 5.5% | 51.03% |
| 2025-09-11 | 72.3 (-3.34%) | 441 (-5.16%) | 52 | 11.79 | 1.09% | 6.32% | 50.77% |
| 2025-09-10 | 74.8 (2.61%) | 465 (4.73%) | 74 | 15.91 | 1.15% | 5.66% | 50.1% |
| 2025-09-09 | 72.9 (-2.8%) | 444 (-17.16%) | 61 | 13.74 | 1.1% | 5.32% | 49.32% |
| 2025-09-08 | 75.0 (2.74%) | 536 (-18.91%) | 162 | 30.22 | 1.33% | 4.97% | 48.59% |
| 2025-09-05 | 73.0 (3.84%) | 661 (277.71%) | 241 | 36.46 | 1.64% | 5.24% | 48.01% |
| 2025-09-04 | 70.3 (0.0%) | 175 (-46.32%) | 26 | 14.86 | 0.43% | 4.62% | 46.98% |
| 2025-09-03 | 70.3 (-0.28%) | 326 (7.24%) | 72 | 22.09 | 0.81% | 5.21% | 47.27% |
| 2025-09-02 | 70.5 (-0.28%) | 304 (-52.8%) | 80 | 26.32 | 0.75% | 5.8% | 46.94% |
| 2025-09-01 | 70.7 (-4.46%) | 644 (55.56%) | 170 | 26.4 | 1.6% | 8.11% | 47.2% |
| 2025-08-29 | 74.0 (1.37%) | 414 (0.73%) | 136 | 32.85 | 1.03% | 10.71% | 47.81% |
| 2025-08-28 | 73.0 (1.96%) | 411 (-27.26%) | 110 | 26.76 | 1.02% | 16.21% | 47.17% |
| 2025-08-27 | 71.6 (0.56%) | 565 (-54.18%) | 192 | 33.98 | 1.4% | 20.77% | 46.61% |
| 2025-08-26 | 71.2 (-4.17%) | 1233 (-27.21%) | 201 | 16.3 | 3.06% | 30.57% | 45.57% |
| 2025-08-25 | 74.3 (-3.76%) | 1694 (-35.61%) | 596 | 35.18 | 4.2% | 32.9% | 42.79% |
| 2025-08-22 | 77.2 (0.65%) | 2631 (16.99%) | 1299 | 49.37 | 6.53% | 29.59% | 38.94% |
| 2025-08-21 | 76.7 (7.27%) | 2249 (-50.16%) | 1034 | 45.98 | 5.58% | 23.62% | 32.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.5 (0.85%) | 4512 (107.73%) | 2189 | 48.52 | 11.2% | 18.46% | 27.6% |
| 2025-08-19 | 70.9 (9.92%) | 2172 (503.33%) | 651 | 29.97 | 5.39% | 7.63% | 16.94% |
| 2025-08-18 | 64.5 (3.2%) | 360 (60.0%) | 44 | 12.22 | 0.89% | 2.61% | 12.59% |
| 2025-08-15 | 62.5 (-0.95%) | 225 (33.14%) | 38 | 16.89 | 0.56% | 2.47% | 13.07% |
| 2025-08-14 | 63.1 (0.16%) | 169 (12.67%) | 30 | 17.75 | 0.42% | 2.53% | 12.91% |
| 2025-08-13 | 63.0 (2.27%) | 150 (0.67%) | 19 | 12.67 | 0.37% | 2.83% | 12.64% |
| 2025-08-12 | 61.6 (0.65%) | 149 (-50.99%) | 16 | 10.74 | 0.37% | 2.93% | 12.65% |
| 2025-08-11 | 61.2 (-3.32%) | 304 (23.58%) | 87 | 28.62 | 0.75% | 3.58% | 12.52% |
| 2025-08-08 | 63.3 (0.0%) | 246 (-15.75%) | 96 | 39.02 | 0.61% | 5.03% | 12.12% |
| 2025-08-07 | 63.3 (-2.76%) | 292 (52.88%) | 29 | 9.93 | 0.72% | 4.82% | 12.75% |
| 2025-08-06 | 65.1 (-0.91%) | 191 (-53.3%) | 46 | 24.08 | 0.47% | 4.54% | 12.36% |
| 2025-08-05 | 65.7 (-0.15%) | 409 (-54.04%) | 83 | 20.29 | 1.01% | 4.43% | 12.2% |
| 2025-08-04 | 65.8 (4.28%) | 890 (459.75%) | 368 | 41.35 | 2.21% | 3.7% | 11.49% |
| 2025-08-01 | 63.1 (1.77%) | 159 (-12.64%) | 23 | 14.47 | 0.39% | 1.84% | 9.52% |
| 2025-07-31 | 62.0 (1.64%) | 182 (24.66%) | 55 | 30.22 | 0.45% | 1.88% | 9.62% |
| 2025-07-30 | 61.0 (1.16%) | 146 (29.2%) | 22 | 15.07 | 0.36% | 1.77% | 9.41% |
| 2025-07-29 | 60.3 (0.84%) | 113 (-20.42%) | 30 | 26.55 | 0.28% | 1.94% | 9.45% |
| 2025-07-28 | 59.8 (-0.83%) | 142 (-17.92%) | 13 | 9.15 | 0.35% | 2.7% | 9.56% |
| 2025-07-25 | 60.3 (-0.99%) | 173 (25.36%) | 17 | 9.83 | 0.43% | 3.73% | 9.52% |
| 2025-07-24 | 60.9 (-1.14%) | 138 (-36.11%) | 20 | 14.49 | 0.34% | 3.69% | 9.63% |
| 2025-07-23 | 61.6 (-1.44%) | 216 (-48.57%) | 42 | 19.44 | 0.54% | 3.5% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.5 (0.16%) | 420 (-24.32%) | 74 | 17.62 | 1.04% | 3.35% | 10.41% |
| 2025-07-21 | 62.4 (5.94%) | 555 (251.27%) | 125 | 22.52 | 1.38% | 2.54% | 10.01% |
| 2025-07-18 | 58.9 (-2.32%) | 158 (159.02%) | 10 | 6.33 | 0.39% | 1.52% | 9.45% |
| 2025-07-17 | 60.3 (-1.31%) | 61 (-60.65%) | 11 | 18.03 | 0.15% | 2.37% | 9.44% |
| 2025-07-16 | 61.1 (0.16%) | 155 (63.16%) | 28 | 18.06 | 0.38% | 2.55% | 9.86% |
| 2025-07-15 | 61.0 (1.16%) | 95 (-33.57%) | 25 | 26.32 | 0.24% | 2.48% | 10.15% |
| 2025-07-14 | 60.3 (-1.79%) | 143 (-71.4%) | 27 | 18.88 | 0.35% | 2.55% | 11.65% |
| 2025-07-11 | 61.4 (2.5%) | 500 (270.37%) | 207 | 41.4 | 1.24% | 2.43% | 11.6% |
| 2025-07-10 | 59.9 (5.64%) | 135 (8.0%) | 36 | 26.67 | 0.33% | 1.69% | 11.09% |
| 2025-07-09 | 56.7 (-1.39%) | 125 (1.63%) | 26 | 20.8 | 0.31% | 1.59% | 11.33% |
| 2025-07-08 | 57.5 (-2.54%) | 123 (26.8%) | 18 | 14.63 | 0.31% | 1.68% | 11.26% |
| 2025-07-07 | 59.0 (-1.67%) | 97 (-51.5%) | 22 | 22.68 | 0.24% | 1.77% | 11.15% |
| 2025-07-04 | 60.0 (-1.96%) | 200 (106.19%) | 30 | 15.0 | 0.5% | 1.84% | 11.24% |
| 2025-07-03 | 61.2 (-0.97%) | 97 (-40.12%) | 4 | 4.12 | 0.24% | 1.89% | 10.99% |
| 2025-07-02 | 61.8 (2.32%) | 162 (2.53%) | 37 | 22.84 | 0.4% | 2.17% | 10.87% |
| 2025-07-01 | 60.4 (-0.98%) | 158 (25.4%) | 13 | 8.23 | 0.39% | 2.91% | 10.66% |
| 2025-06-30 | 61.0 (-1.29%) | 126 (-41.94%) | 27 | 21.43 | 0.31% | 3.15% | 10.33% |
| 2025-06-27 | 61.8 (1.15%) | 217 (2.84%) | 42 | 19.35 | 0.54% | 3.66% | 10.2% |
| 2025-06-26 | 61.1 (-2.24%) | 211 (-54.03%) | 29 | 13.74 | 0.52% | 3.5% | 9.84% |
| 2025-06-25 | 62.5 | 459 (78.6%) | 198 | 43.14 | 1.14% | 3.55% | 9.59% |
| 2025-06-24 | 62.5 | 257 (-22.12%) | 0 | 0 | 0.64% | 3.09% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 61.2 | 330 (114.29%) | 0 | 0 | 0.82% | 4.18% | 8.97% |
| 2025-06-20 | 59.0 | 154 (-32.75%) | 0 | 0 | 0.38% | 3.67% | 8.66% |
| 2025-06-19 | 58.1 | 229 (-16.42%) | 0 | 0 | 0.57% | 4.01% | 8.35% |
| 2025-06-18 | 59.3 | 274 (-60.69%) | 0 | 0 | 0.68% | 4.02% | 7.95% |
| 2025-06-17 | 60.8 | 697 (466.67%) | 0 | 0 | 1.73% | 3.58% | 7.44% |
| 2025-06-16 | 58.0 | 123 (-58.31%) | 0 | 0 | 0.31% | 2.05% | 6.04% |
| 2025-06-13 | 55.6 | 295 (28.26%) | 0 | 0 | 0.73% | 2.07% | 6.38% |
| 2025-06-12 | 57.4 | 230 (137.11%) | 0 | 0 | 0.57% | 1.59% | 6.42% |
| 2025-06-11 | 54.3 | 97 (21.25%) | 0 | 0 | 0.24% | 1.14% | 6.19% |
| 2025-06-10 | 54.8 | 80 (-39.85%) | 0 | 0 | 0.2% | 1.09% | 6.17% |
| 2025-06-09 | 55.2 | 133 (34.34%) | 0 | 0 | 0.33% | 0.96% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.6 (11.19%) | 452 (-31.31%) | 53 | 11.73 |
| 2026-05-29 | 55.4 (-3.15%) | 658 (71.8%) | 167 | 25.38 |
| 2026-05-22 | 57.2 (10.0%) | 383 (5.51%) | 81 | 21.15 |
| 2026-05-15 | 52.0 (-1.14%) | 363 (50.62%) | 81 | 22.31 |
| 2026-05-08 | 52.6 (-0.75%) | 241 (56.49%) | 38 | 15.77 |
| 2026-04-30 | 53.0 (-2.39%) | 154 (-44.0%) | 19 | 12.34 |
| 2026-04-24 | 54.3 (-7.81%) | 275 (-52.17%) | 21 | 7.64 |
| 2026-04-17 | 58.9 (8.47%) | 575 (240.24%) | 86 | 14.96 |
| 2026-04-10 | 54.3 (5.03%) | 169 (22.46%) | 16 | 9.47 |
| 2026-04-02 | 51.7 (-0.58%) | 138 (-59.77%) | 16 | 11.59 |
| 2026-03-27 | 52.0 (-1.7%) | 343 (-14.46%) | 52 | 15.16 |
| 2026-03-20 | 52.9 (1.15%) | 401 (-8.24%) | 79 | 19.7 |
| 2026-03-13 | 52.3 (-6.94%) | 437 (24.15%) | 60 | 13.73 |
| 2026-03-06 | 56.2 (-3.77%) | 352 (-33.71%) | 49 | 13.92 |
| 2026-02-26 | 58.4 (-1.68%) | 531 (180.95%) | 75 | 14.12 |
| 2026-02-11 | 59.4 (-3.1%) | 189 (-68.81%) | 26 | 13.76 |
| 2026-02-06 | 61.3 (-0.97%) | 606 (94.23%) | 136 | 22.44 |
| 2026-01-30 | 61.9 (-1.9%) | 312 (-5.17%) | 57 | 18.27 |
| 2026-01-23 | 63.1 (-3.07%) | 329 (15.03%) | 33 | 10.03 |
| 2026-01-16 | 65.1 (2.04%) | 286 (33.64%) | 25 | 8.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.8 (-1.85%) | 214 (69.84%) | 11 | 5.14 |
| 2026-01-02 | 65.0 (4.5%) | 126 (-50.59%) | 3 | 2.38 |
| 2025-12-26 | 62.2 (-2.05%) | 255 (74.66%) | 15 | 5.88 |
| 2025-12-19 | 63.5 (-1.7%) | 146 (-36.52%) | 5 | 3.42 |
| 2025-12-12 | 64.6 (-0.92%) | 230 (-6.88%) | 16 | 6.96 |
| 2025-12-05 | 65.2 (1.72%) | 247 (-20.32%) | 33 | 13.36 |
| 2025-11-28 | 64.1 (6.66%) | 310 (-50.48%) | 38 | 12.26 |
| 2025-11-21 | 60.1 (-3.38%) | 626 (-21.16%) | 86 | 13.74 |
| 2025-11-14 | 62.2 (-2.35%) | 794 (35.03%) | 102 | 12.85 |
| 2025-11-07 | 63.7 (-2.15%) | 588 (-33.56%) | 73 | 12.41 |
| 2025-10-31 | 65.1 (-4.12%) | 885 (90.32%) | 145 | 16.38 |
| 2025-10-23 | 67.9 (-1.16%) | 465 (-53.87%) | 74 | 15.91 |
| 2025-10-17 | 68.7 (0.0%) | 1008 (87.71%) | 184 | 18.25 |
| 2025-10-09 | 68.7 (-1.72%) | 537 (9.37%) | 104 | 19.37 |
| 2025-10-03 | 69.9 (1.45%) | 491 (-53.85%) | 57 | 11.61 |
| 2025-09-26 | 68.9 (-1.43%) | 1064 (-7.16%) | 298 | 28.01 |
| 2025-09-19 | 69.9 (-3.32%) | 1146 (-48.29%) | 221 | 19.28 |
| 2025-09-12 | 72.3 (-0.96%) | 2216 (5.02%) | 447 | 20.17 |
| 2025-09-05 | 73.0 (-1.35%) | 2110 (-51.12%) | 589 | 27.91 |
| 2025-08-29 | 74.0 (-4.15%) | 4317 (-63.8%) | 1235 | 28.61 |
| 2025-08-22 | 77.2 (23.52%) | 11924 (1095.99%) | 5217 | 43.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.5 (-1.26%) | 997 (-50.84%) | 190 | 19.06 |
| 2025-08-08 | 63.3 (0.32%) | 2028 (173.32%) | 622 | 30.67 |
| 2025-08-01 | 63.1 (4.64%) | 742 (-50.6%) | 143 | 19.27 |
| 2025-07-25 | 60.3 (2.38%) | 1502 (145.42%) | 278 | 18.51 |
| 2025-07-18 | 58.9 (-4.07%) | 612 (-37.55%) | 101 | 16.5 |
| 2025-07-11 | 61.4 (2.33%) | 980 (31.9%) | 309 | 31.53 |
| 2025-07-04 | 60.0 (-2.91%) | 743 (-49.59%) | 111 | 14.94 |
| 2025-06-27 | 61.8 (4.75%) | 1474 (-0.2%) | 269 | 18.25 |
| 2025-06-20 | 59.0 (6.12%) | 1477 (76.89%) | 0 | 0 |
| 2025-06-13 | 55.6 (1.09%) | 835 (157.72%) | 0 | 0 |
| 2025-06-06 | 55.0 (1.29%) | 324 (-50.08%) | 0 | 0 |
| 2025-05-29 | 54.3 (-1.27%) | 649 (29.28%) | 0 | 0 |
| 2025-05-23 | 55.0 (1.85%) | 502 (-42.37%) | 0 | 0 |
| 2025-05-16 | 54.0 (10.88%) | 871 (308.92%) | 0 | 0 |
| 2025-05-09 | 48.7 (-1.42%) | 213 (-31.51%) | 0 | 0 |
| 2025-05-02 | 49.4 (4.33%) | 311 (20.54%) | 0 | 0 |
| 2025-04-25 | 47.35 (-3.07%) | 258 (-20.86%) | 0 | 0 |
| 2025-04-18 | 48.85 (2.63%) | 326 (-52.48%) | 0 | 0 |
| 2025-04-11 | 47.6 (-16.05%) | 686 (147.65%) | 0 | 0 |
| 2025-04-02 | 56.7 (-4.06%) | 277 (-46.83%) | 0 | 0 |
| 2025-03-28 | 59.1 (-2.96%) | 521 (-19.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.9 (-1.46%) | 647 (16.79%) | 0 | 0 |
| 2025-03-14 | 61.8 (-3.44%) | 554 (17.37%) | 0 | 0 |
| 2025-03-07 | 64.0 (-1.23%) | 472 (-40.03%) | 0 | 0 |
| 2025-02-27 | 64.8 (-6.22%) | 787 (-55.79%) | 0 | 0 |
| 2025-02-21 | 69.1 (9.51%) | 1780 (110.15%) | 0 | 0 |
| 2025-02-14 | 63.1 (0.64%) | 847 (-63.0%) | 0 | 0 |
| 2025-02-07 | 62.7 (-12.06%) | 2289 (135.49%) | 0 | 0 |
| 2025-01-22 | 71.3 (-1.11%) | 972 (-91.86%) | 0 | 0 |
| 2025-01-17 | 72.1 (-3.61%) | 11939 (148.6%) | 0 | 0 |
| 2025-01-10 | 74.8 (1.36%) | 4802 (110.19%) | 0 | 0 |
| 2025-01-03 | 73.8 (-7.63%) | 2284 (-13.88%) | 0 | 0 |
| 2024-12-31 | 79.9 (9.45%) | 2653 (-75.13%) | 0 | 0 |
| 2024-12-27 | 73.0 (6.88%) | 10667 (141.76%) | 0 | 0 |
| 2024-12-20 | 68.3 | 4412 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。