| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.4 (-0.47%) | 140 (35.92%) | 33 | 23.57 | 0.28% | 1.14% | 3.45% |
| 2026-06-02 | 42.6 (-0.93%) | 103 (-25.36%) | 6 | 5.83 | 0.21% | 1.23% | 3.38% |
| 2026-06-01 | 43.0 (0.0%) | 138 (15.0%) | 7 | 5.07 | 0.28% | 1.28% | 3.24% |
| 2026-05-29 | 43.0 (0.82%) | 120 (93.55%) | 10 | 8.33 | 0.24% | 1.14% | 3.14% |
| 2026-05-28 | 42.65 (-0.7%) | 62 (-66.49%) | 9 | 14.52 | 0.13% | 1.01% | 2.91% |
| 2026-05-27 | 42.95 (0.12%) | 185 (44.53%) | 21 | 11.35 | 0.37% | 1.08% | 2.9% |
| 2026-05-26 | 42.9 (-2.05%) | 128 (93.94%) | 17 | 13.28 | 0.26% | 0.79% | 2.6% |
| 2026-05-25 | 43.8 (-2.67%) | 66 (15.79%) | 10 | 15.15 | 0.13% | 0.59% | 2.48% |
| 2026-05-22 | 45.0 (0.0%) | 57 (-42.42%) | 3 | 5.26 | 0.12% | 0.49% | 2.67% |
| 2026-05-21 | 45.0 (2.27%) | 99 (141.46%) | 9 | 9.09 | 0.2% | 0.45% | 2.79% |
| 2026-05-20 | 44.0 (1.62%) | 41 (41.38%) | 5 | 12.2 | 0.08% | 0.42% | 2.76% |
| 2026-05-19 | 43.3 (-0.35%) | 29 (107.14%) | 0 | 0.0 | 0.06% | 0.4% | 2.96% |
| 2026-05-18 | 43.45 (0.46%) | 14 (-64.1%) | 2 | 14.29 | 0.03% | 0.44% | 3.02% |
| 2026-05-15 | 43.25 (-0.57%) | 39 (-54.65%) | 3 | 7.69 | 0.08% | 0.78% | 3.05% |
| 2026-05-14 | 43.5 (1.16%) | 86 (186.67%) | 3 | 3.49 | 0.17% | 0.81% | 3.17% |
| 2026-05-13 | 43.0 (-1.15%) | 30 (-36.17%) | 1 | 3.33 | 0.06% | 0.8% | 3.11% |
| 2026-05-12 | 43.5 (-1.81%) | 47 (-74.32%) | 2 | 4.26 | 0.1% | 0.95% | 3.13% |
| 2026-05-11 | 44.3 (3.75%) | 183 (251.92%) | 9 | 4.92 | 0.37% | 0.93% | 3.08% |
| 2026-05-08 | 42.7 (-0.23%) | 52 (-37.35%) | 1 | 1.92 | 0.11% | 0.74% | 2.75% |
| 2026-05-07 | 42.8 (-0.58%) | 83 (-21.7%) | 8 | 9.64 | 0.17% | 0.64% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.05 (0.58%) | 106 (194.44%) | 19 | 17.92 | 0.21% | 0.6% | 2.62% |
| 2026-05-05 | 42.8 (-0.23%) | 36 (-60.0%) | 6 | 16.67 | 0.07% | 0.46% | 2.59% |
| 2026-05-04 | 42.9 (-1.49%) | 90 (2900.0%) | 6 | 6.67 | 0.18% | 0.52% | 2.68% |
| 2026-04-30 | 43.55 (0.0%) | 3 (-95.08%) | 0 | 0.0 | 0.01% | 0.66% | 2.52% |
| 2026-04-29 | 43.55 (0.23%) | 61 (74.29%) | 11 | 18.03 | 0.12% | 0.89% | 2.58% |
| 2026-04-28 | 43.45 (-0.91%) | 35 (-47.76%) | 5 | 14.29 | 0.07% | 0.94% | 2.52% |
| 2026-04-27 | 43.85 (-0.11%) | 67 (-57.86%) | 9 | 13.43 | 0.14% | 1.15% | 2.56% |
| 2026-04-24 | 43.9 (-2.34%) | 159 (35.9%) | 22 | 13.84 | 0.32% | 1.14% | 2.51% |
| 2026-04-23 | 44.95 (0.0%) | 117 (37.65%) | 4 | 3.42 | 0.24% | 0.87% | 2.23% |
| 2026-04-22 | 44.95 (-0.55%) | 85 (-39.29%) | 3 | 3.53 | 0.17% | 0.83% | 2.05% |
| 2026-04-21 | 45.2 (-1.09%) | 140 (129.51%) | 3 | 2.14 | 0.28% | 0.78% | 1.95% |
| 2026-04-20 | 45.7 (-1.93%) | 61 (117.86%) | 0 | 0.0 | 0.12% | 0.57% | 1.74% |
| 2026-04-17 | 46.6 (-0.75%) | 28 (-70.53%) | 0 | 0.0 | 0.06% | 0.49% | 1.77% |
| 2026-04-16 | 46.95 (-0.53%) | 95 (58.33%) | 19 | 20.0 | 0.19% | 0.47% | 1.85% |
| 2026-04-15 | 47.2 (0.0%) | 60 (62.16%) | 6 | 10.0 | 0.12% | 0.38% | 1.69% |
| 2026-04-14 | 47.2 (2.72%) | 37 (54.17%) | 7 | 18.92 | 0.07% | 0.3% | 1.59% |
| 2026-04-13 | 45.95 (0.33%) | 24 (33.33%) | 0 | 0.0 | 0.05% | 0.41% | 1.56% |
| 2026-04-10 | 45.8 (-0.22%) | 18 (-62.5%) | 1 | 5.56 | 0.04% | 0.53% | 1.53% |
| 2026-04-09 | 45.9 (0.66%) | 48 (108.7%) | 1 | 2.08 | 0.1% | 0.52% | 1.54% |
| 2026-04-08 | 45.6 (0.44%) | 23 (-74.44%) | 0 | 0.0 | 0.05% | 0.49% | 1.52% |
| 2026-04-07 | 45.4 (1.34%) | 90 (9.76%) | 12 | 13.33 | 0.18% | 0.5% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.8 (-1.65%) | 82 (530.77%) | 6 | 7.32 | 0.17% | 0.43% | 1.55% |
| 2026-04-01 | 45.55 (-0.22%) | 13 (-60.61%) | 0 | 0.0 | 0.03% | 0.35% | 1.48% |
| 2026-03-31 | 45.65 (-0.87%) | 33 (13.79%) | 1 | 3.03 | 0.07% | 0.37% | 1.55% |
| 2026-03-30 | 46.05 (-1.29%) | 29 (-47.27%) | 1 | 3.45 | 0.06% | 0.36% | 1.56% |
| 2026-03-27 | 46.65 (-0.53%) | 55 (25.0%) | 1 | 1.82 | 0.11% | 0.37% | 1.68% |
| 2026-03-26 | 46.9 (-0.21%) | 44 (120.0%) | 13 | 29.55 | 0.09% | 0.33% | 1.64% |
| 2026-03-25 | 47.0 (0.0%) | 20 (-31.03%) | 0 | 0.0 | 0.04% | 0.4% | 1.81% |
| 2026-03-24 | 47.0 (0.0%) | 29 (-19.44%) | 4 | 13.79 | 0.06% | 0.49% | 1.88% |
| 2026-03-23 | 47.0 (-2.29%) | 36 (0.0%) | 2 | 5.56 | 0.07% | 0.47% | 2.05% |
| 2026-03-20 | 48.1 (0.0%) | 36 (-52.0%) | 0 | 0.0 | 0.07% | 0.41% | 2.03% |
| 2026-03-19 | 48.1 (-0.82%) | 75 (13.64%) | 27 | 36.0 | 0.15% | 0.38% | 2.03% |
| 2026-03-18 | 48.5 (2.11%) | 66 (266.67%) | 16 | 24.24 | 0.13% | 0.25% | 1.93% |
| 2026-03-17 | 47.5 (0.0%) | 18 (80.0%) | 1 | 5.56 | 0.04% | 0.17% | 1.83% |
| 2026-03-16 | 47.5 (0.21%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.2% | 1.82% |
| 2026-03-13 | 47.4 (1.28%) | 21 (162.5%) | 2 | 9.52 | 0.04% | 0.41% | 1.83% |
| 2026-03-12 | 46.8 (-0.43%) | 8 (-69.23%) | 0 | 0.0 | 0.02% | 0.4% | 1.82% |
| 2026-03-11 | 47.0 (0.21%) | 26 (-27.78%) | 5 | 19.23 | 0.05% | 0.48% | 1.93% |
| 2026-03-10 | 46.9 (4.11%) | 36 (-67.57%) | 6 | 16.67 | 0.07% | 0.52% | 2.11% |
| 2026-03-09 | 45.05 (-5.36%) | 111 (552.94%) | 13 | 11.71 | 0.22% | 0.53% | 2.25% |
| 2026-03-06 | 47.6 (-0.31%) | 17 (-63.83%) | 0 | 0.0 | 0.03% | 0.49% | 2.28% |
| 2026-03-05 | 47.75 (2.47%) | 47 (0.0%) | 6 | 12.77 | 0.1% | 0.52% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.6 (-2.61%) | 47 (11.9%) | 1 | 2.13 | 0.1% | 0.69% | 2.91% |
| 2026-03-03 | 47.85 (-0.52%) | 42 (-52.27%) | 1 | 2.38 | 0.09% | 0.7% | 2.88% |
| 2026-03-02 | 48.1 (-2.24%) | 88 (151.43%) | 8 | 9.09 | 0.18% | 0.84% | 2.93% |
| 2026-02-26 | 49.2 (0.51%) | 35 (-72.66%) | 1 | 2.86 | 0.07% | 0.72% | 2.79% |
| 2026-02-25 | 48.95 (-1.71%) | 128 (150.98%) | 14 | 10.94 | 0.26% | 0.72% | 2.8% |
| 2026-02-24 | 49.8 (0.61%) | 51 (-54.87%) | 8 | 15.69 | 0.1% | 0.52% | 2.62% |
| 2026-02-23 | 49.5 (0.41%) | 113 (318.52%) | 5 | 4.42 | 0.23% | 0.44% | 2.54% |
| 2026-02-11 | 49.3 (0.31%) | 27 (-30.77%) | 0 | 0.0 | 0.05% | 0.24% | 2.38% |
| 2026-02-10 | 49.15 (0.2%) | 39 (56.0%) | 2 | 5.13 | 0.08% | 0.22% | 2.43% |
| 2026-02-09 | 49.05 (0.31%) | 25 (66.67%) | 0 | 0.0 | 0.05% | 0.17% | 2.38% |
| 2026-02-06 | 48.9 (-0.61%) | 15 (15.38%) | 1 | 6.67 | 0.03% | 0.25% | 2.38% |
| 2026-02-05 | 49.2 (1.44%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.45% | 2.38% |
| 2026-02-04 | 48.5 (-0.61%) | 16 (23.08%) | 1 | 6.25 | 0.03% | 0.64% | 2.4% |
| 2026-02-03 | 48.8 (0.83%) | 13 (-80.0%) | 1 | 7.69 | 0.03% | 0.86% | 2.53% |
| 2026-02-02 | 48.4 (-0.92%) | 65 (-42.48%) | 4 | 6.15 | 0.13% | 1.01% | 2.58% |
| 2026-01-30 | 48.85 (-2.2%) | 113 (4.63%) | 5 | 4.42 | 0.23% | 1.46% | 2.53% |
| 2026-01-29 | 49.95 (-1.67%) | 108 (-12.9%) | 2 | 1.85 | 0.22% | 1.29% | 2.33% |
| 2026-01-28 | 50.8 (0.79%) | 124 (42.53%) | 2 | 1.61 | 0.25% | 1.21% | 2.21% |
| 2026-01-27 | 50.4 (-1.18%) | 87 (-69.9%) | 5 | 5.75 | 0.18% | 0.99% | 2.0% |
| 2026-01-26 | 51.0 (-3.04%) | 289 (832.26%) | 2 | 0.69 | 0.59% | 0.9% | 2.04% |
| 2026-01-23 | 52.6 (-0.38%) | 31 (-52.31%) | 0 | 0.0 | 0.06% | 0.4% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.8 (-0.19%) | 65 (242.11%) | 5 | 7.69 | 0.13% | 0.36% | 1.7% |
| 2026-01-21 | 52.9 (-0.19%) | 19 (-53.66%) | 0 | 0.0 | 0.04% | 0.3% | 1.63% |
| 2026-01-20 | 53.0 (-1.12%) | 41 (2.5%) | 1 | 2.44 | 0.08% | 0.36% | 1.64% |
| 2026-01-19 | 53.6 (-1.29%) | 40 (233.33%) | 0 | 0.0 | 0.08% | 0.31% | 1.65% |
| 2026-01-16 | 54.3 (-0.37%) | 12 (-64.71%) | 0 | 0.0 | 0.02% | 0.28% | 1.61% |
| 2026-01-15 | 54.5 (0.55%) | 34 (-34.62%) | 3 | 8.82 | 0.07% | 0.28% | 1.62% |
| 2026-01-14 | 54.2 (0.74%) | 52 (246.67%) | 7 | 13.46 | 0.11% | 0.26% | 1.63% |
| 2026-01-13 | 53.8 (-1.1%) | 15 (-40.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.58% |
| 2026-01-12 | 54.4 (1.3%) | 25 (92.31%) | 0 | 0.0 | 0.05% | 0.36% | 1.58% |
| 2026-01-09 | 53.7 (0.0%) | 13 (-45.83%) | 1 | 7.69 | 0.03% | 0.39% | 1.54% |
| 2026-01-08 | 53.7 (-0.56%) | 24 (-69.23%) | 3 | 12.5 | 0.05% | 0.39% | 1.56% |
| 2026-01-07 | 54.0 (-2.53%) | 78 (95.0%) | 8 | 10.26 | 0.16% | 0.45% | 1.55% |
| 2026-01-06 | 55.4 (-0.54%) | 40 (2.56%) | 0 | 0.0 | 0.08% | 0.33% | 1.51% |
| 2026-01-05 | 55.7 (-4.46%) | 39 (200.0%) | 1 | 2.56 | 0.08% | 0.47% | 1.46% |
| 2026-01-02 | 58.3 (-2.35%) | 13 (-74.51%) | 0 | 0.0 | 0.03% | 0.55% | 1.4% |
| 2025-12-31 | 59.7 (2.05%) | 51 (168.42%) | 2 | 3.92 | 0.1% | 0.66% | 1.48% |
| 2025-12-30 | 58.5 (0.0%) | 19 (-82.41%) | 0 | 0.0 | 0.04% | 0.62% | 1.39% |
| 2025-12-29 | 58.5 (0.69%) | 108 (31.71%) | 17 | 15.74 | 0.22% | 0.64% | 1.42% |
| 2025-12-26 | 58.1 (0.69%) | 82 (20.59%) | 12 | 14.63 | 0.17% | 0.51% | 1.33% |
| 2025-12-24 | 57.7 (4.91%) | 68 (126.67%) | 2 | 2.94 | 0.14% | 0.39% | 1.18% |
| 2025-12-23 | 55.0 (1.1%) | 30 (7.14%) | 1 | 3.33 | 0.06% | 0.28% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.4 (2.06%) | 28 (-37.78%) | 0 | 0.0 | 0.06% | 0.3% | 1.31% |
| 2025-12-19 | 53.3 (0.0%) | 45 (114.29%) | 2 | 4.44 | 0.09% | 0.3% | 1.28% |
| 2025-12-18 | 53.3 (-0.19%) | 21 (61.54%) | 1 | 4.76 | 0.04% | 0.24% | 1.66% |
| 2025-12-17 | 53.4 (-0.19%) | 13 (-66.67%) | 2 | 15.38 | 0.03% | 0.2% | 1.98% |
| 2025-12-16 | 53.5 (-1.83%) | 39 (39.29%) | 2 | 5.13 | 0.08% | 0.22% | 2.23% |
| 2025-12-15 | 54.5 (0.93%) | 28 (75.0%) | 1 | 3.57 | 0.06% | 0.19% | 2.51% |
| 2025-12-12 | 54.0 (0.19%) | 16 (300.0%) | 1 | 6.25 | 0.03% | 0.24% | 2.63% |
| 2025-12-11 | 53.9 (-0.19%) | 4 (-83.33%) | 0 | 0.0 | 0.01% | 0.24% | 3.07% |
| 2025-12-10 | 54.0 (0.0%) | 24 (9.09%) | 4 | 16.67 | 0.05% | 0.26% | 3.35% |
| 2025-12-09 | 54.0 (0.0%) | 22 (-59.26%) | 2 | 9.09 | 0.04% | 0.32% | 3.44% |
| 2025-12-08 | 54.0 (-0.55%) | 54 (217.65%) | 0 | 0.0 | 0.11% | 0.29% | 3.47% |
| 2025-12-05 | 54.3 (-0.55%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.24% | 3.43% |
| 2025-12-04 | 54.6 (0.37%) | 10 (-81.48%) | 0 | 0.0 | 0.02% | 0.33% | 3.45% |
| 2025-12-03 | 54.4 (0.37%) | 54 (671.43%) | 1 | 1.85 | 0.11% | 0.34% | 3.48% |
| 2025-12-02 | 54.2 (0.0%) | 7 (-78.79%) | 1 | 14.29 | 0.01% | 0.52% | 3.4% |
| 2025-12-01 | 54.2 (-0.55%) | 33 (-45.0%) | 1 | 3.03 | 0.07% | 0.53% | 3.91% |
| 2025-11-28 | 54.5 (0.0%) | 60 (400.0%) | 1 | 1.67 | 0.12% | 0.5% | 4.03% |
| 2025-11-27 | 54.5 (0.74%) | 12 (-91.67%) | 1 | 8.33 | 0.02% | 0.84% | 3.91% |
| 2025-11-26 | 54.1 (0.37%) | 144 (928.57%) | 1 | 0.69 | 0.29% | 1.18% | 3.95% |
| 2025-11-25 | 53.9 (0.75%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 1.17% | 3.77% |
| 2025-11-24 | 53.5 (1.33%) | 16 (-93.07%) | 3 | 18.75 | 0.03% | 1.5% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.8 (0.0%) | 231 (29.05%) | 3 | 1.3 | 0.47% | 1.64% | 3.9% |
| 2025-11-20 | 52.8 (-0.19%) | 179 (28.78%) | 9 | 5.03 | 0.36% | 1.49% | 3.39% |
| 2025-11-19 | 52.9 (-0.75%) | 139 (-21.47%) | 4 | 2.88 | 0.28% | 1.38% | 3.11% |
| 2025-11-18 | 53.3 (-3.44%) | 177 (110.71%) | 11 | 6.21 | 0.36% | 1.21% | 2.87% |
| 2025-11-17 | 55.2 (-1.78%) | 84 (0.0%) | 9 | 10.71 | 0.17% | 0.89% | 2.54% |
| 2025-11-14 | 56.2 (-0.71%) | 84 (-34.88%) | 1 | 1.19 | 0.19% | 0.79% | 2.45% |
| 2025-11-13 | 56.6 (-1.74%) | 129 (101.56%) | 11 | 8.53 | 0.29% | 0.66% | 2.31% |
| 2025-11-12 | 57.6 (1.23%) | 64 (88.24%) | 0 | 0.0 | 0.14% | 0.42% | 2.1% |
| 2025-11-11 | 56.9 (-0.18%) | 34 (-12.82%) | 0 | 0.0 | 0.08% | 0.31% | 2.09% |
| 2025-11-10 | 57.0 (0.35%) | 39 (50.0%) | 2 | 5.13 | 0.09% | 0.77% | 2.24% |
| 2025-11-07 | 56.8 (-1.22%) | 26 (13.04%) | 1 | 3.85 | 0.06% | 0.87% | 2.23% |
| 2025-11-06 | 57.5 (0.0%) | 23 (27.78%) | 0 | 0.0 | 0.05% | 0.82% | 2.25% |
| 2025-11-05 | 57.5 (-0.86%) | 18 (-92.34%) | 5 | 27.78 | 0.04% | 0.84% | 2.34% |
| 2025-11-04 | 58.0 (2.11%) | 235 (179.76%) | 18 | 7.66 | 0.53% | 0.94% | 2.34% |
| 2025-11-03 | 56.8 (-0.18%) | 84 (1300.0%) | 1 | 1.19 | 0.19% | 0.53% | 1.86% |
| 2025-10-31 | 56.9 (0.71%) | 6 (-80.65%) | 0 | 0.0 | 0.01% | 0.42% | 1.84% |
| 2025-10-30 | 56.5 (-0.88%) | 31 (-51.56%) | 2 | 6.45 | 0.07% | 0.42% | 1.94% |
| 2025-10-29 | 57.0 (-1.38%) | 64 (23.08%) | 0 | 0.0 | 0.14% | 0.48% | 1.95% |
| 2025-10-28 | 57.8 (-0.69%) | 52 (48.57%) | 1 | 1.92 | 0.12% | 0.4% | 1.99% |
| 2025-10-27 | 58.2 (-0.85%) | 35 (400.0%) | 1 | 2.86 | 0.08% | 0.36% | 1.98% |
| 2025-10-23 | 58.7 (-1.34%) | 7 (-87.27%) | 1 | 14.29 | 0.02% | 0.38% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.5 (1.19%) | 55 (89.66%) | 10 | 18.18 | 0.12% | 0.41% | 2.02% |
| 2025-10-21 | 58.8 (-0.34%) | 29 (-12.12%) | 2 | 6.9 | 0.07% | 0.36% | 1.91% |
| 2025-10-20 | 59.0 (-0.17%) | 33 (-25.0%) | 1 | 3.03 | 0.07% | 0.43% | 1.9% |
| 2025-10-17 | 59.1 (-1.5%) | 44 (109.52%) | 1 | 2.27 | 0.1% | 0.58% | 2.01% |
| 2025-10-16 | 60.0 (2.74%) | 21 (-38.24%) | 0 | 0.0 | 0.05% | 0.56% | 1.99% |
| 2025-10-15 | 58.4 (-0.34%) | 34 (-42.37%) | 4 | 11.76 | 0.08% | 0.59% | 1.98% |
| 2025-10-14 | 58.6 (-1.35%) | 59 (-41.0%) | 7 | 11.86 | 0.13% | 0.66% | 1.94% |
| 2025-10-13 | 59.4 (-0.67%) | 100 (185.71%) | 2 | 2.0 | 0.22% | 0.56% | 1.98% |
| 2025-10-09 | 59.8 (-0.33%) | 35 (0.0%) | 1 | 2.86 | 0.08% | 0.39% | 1.86% |
| 2025-10-08 | 60.0 (0.0%) | 35 (-44.44%) | 3 | 8.57 | 0.08% | 0.49% | 1.84% |
| 2025-10-07 | 60.0 (-1.64%) | 63 (250.0%) | 3 | 4.76 | 0.14% | 0.51% | 1.89% |
| 2025-10-03 | 61.0 (-0.81%) | 18 (-14.29%) | 0 | 0.0 | 0.04% | 0.46% | 1.84% |
| 2025-10-02 | 61.5 (0.82%) | 21 (-73.42%) | 1 | 4.76 | 0.05% | 0.6% | 1.89% |
| 2025-10-01 | 61.0 (-0.16%) | 79 (64.58%) | 6 | 7.59 | 0.18% | 0.66% | 1.87% |
| 2025-09-30 | 61.1 (-0.16%) | 48 (29.73%) | 1 | 2.08 | 0.11% | 0.58% | 1.75% |
| 2025-09-26 | 61.2 (-0.49%) | 37 (-53.75%) | 2 | 5.41 | 0.08% | 0.5% | 1.67% |
| 2025-09-25 | 61.5 (-0.97%) | 80 (66.67%) | 1 | 1.25 | 0.18% | 0.43% | 1.68% |
| 2025-09-24 | 62.1 (0.16%) | 48 (9.09%) | 8 | 16.67 | 0.11% | 0.31% | 1.56% |
| 2025-09-23 | 62.0 (-0.48%) | 44 (214.29%) | 1 | 2.27 | 0.1% | 0.39% | 1.51% |
| 2025-09-22 | 62.3 (0.16%) | 14 (133.33%) | 0 | 0.0 | 0.03% | 0.37% | 1.51% |
| 2025-09-19 | 62.2 (0.0%) | 6 (-76.0%) | 1 | 16.67 | 0.01% | 0.38% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.2 (0.32%) | 25 (-70.59%) | 0 | 0.0 | 0.06% | 0.39% | 1.63% |
| 2025-09-17 | 62.0 (-1.9%) | 85 (150.0%) | 6 | 7.06 | 0.19% | 0.52% | 1.66% |
| 2025-09-16 | 63.2 (-0.16%) | 34 (100.0%) | 1 | 2.94 | 0.08% | 0.42% | 1.51% |
| 2025-09-15 | 63.3 (-0.78%) | 17 (21.43%) | 1 | 5.88 | 0.04% | 0.41% | 1.53% |
| 2025-09-12 | 63.8 (0.95%) | 14 (-82.5%) | 0 | 0.0 | 0.03% | 0.5% | 1.67% |
| 2025-09-11 | 63.2 (-0.47%) | 80 (81.82%) | 1 | 1.25 | 0.18% | 0.56% | 1.72% |
| 2025-09-10 | 63.5 (-0.78%) | 44 (51.72%) | 3 | 6.82 | 0.1% | 0.47% | 1.58% |
| 2025-09-09 | 64.0 (0.63%) | 29 (-49.12%) | 2 | 6.9 | 0.07% | 0.4% | 1.56% |
| 2025-09-08 | 63.6 (0.95%) | 57 (39.02%) | 6 | 10.53 | 0.13% | 0.39% | 1.77% |
| 2025-09-05 | 63.0 (0.0%) | 41 (2.5%) | 2 | 4.88 | 0.09% | 0.29% | 1.79% |
| 2025-09-04 | 63.0 (-0.16%) | 40 (263.64%) | 0 | 0.0 | 0.09% | 0.29% | 1.8% |
| 2025-09-03 | 63.1 (0.48%) | 11 (-56.0%) | 1 | 9.09 | 0.02% | 0.26% | 1.81% |
| 2025-09-02 | 62.8 (-0.48%) | 25 (92.31%) | 1 | 4.0 | 0.06% | 0.29% | 1.85% |
| 2025-09-01 | 63.1 (0.16%) | 13 (-68.29%) | 0 | 0.0 | 0.03% | 0.34% | 1.92% |
| 2025-08-29 | 63.0 (-0.32%) | 41 (64.0%) | 1 | 2.44 | 0.09% | 0.37% | 2.06% |
| 2025-08-28 | 63.2 (0.32%) | 25 (-3.85%) | 1 | 4.0 | 0.06% | 0.38% | 2.0% |
| 2025-08-27 | 63.0 (0.16%) | 26 (-43.48%) | 3 | 11.54 | 0.06% | 0.41% | 2.09% |
| 2025-08-26 | 62.9 (-0.63%) | 46 (84.0%) | 6 | 13.04 | 0.1% | 0.4% | 2.11% |
| 2025-08-25 | 63.3 (0.64%) | 25 (-47.92%) | 1 | 4.0 | 0.06% | 0.38% | 2.19% |
| 2025-08-22 | 62.9 (-0.79%) | 48 (29.73%) | 0 | 0.0 | 0.11% | 0.51% | 2.21% |
| 2025-08-21 | 63.4 (-0.47%) | 37 (85.0%) | 0 | 0.0 | 0.08% | 0.46% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.7 (0.16%) | 20 (-50.0%) | 1 | 5.0 | 0.04% | 0.42% | 2.19% |
| 2025-08-19 | 63.6 (0.63%) | 40 (-50.0%) | 1 | 2.5 | 0.09% | 0.45% | 2.39% |
| 2025-08-18 | 63.2 (-1.4%) | 80 (233.33%) | 2 | 2.5 | 0.18% | 0.63% | 2.74% |
| 2025-08-15 | 64.1 (1.1%) | 24 (26.32%) | 4 | 16.67 | 0.06% | 0.6% | 3.17% |
| 2025-08-14 | 63.4 (-0.16%) | 19 (-44.12%) | 1 | 5.26 | 0.04% | 0.65% | 4.1% |
| 2025-08-13 | 63.5 (-0.31%) | 34 (-71.19%) | 0 | 0.0 | 0.08% | 0.71% | 5.19% |
| 2025-08-12 | 63.7 (-0.78%) | 118 (73.53%) | 11 | 9.32 | 0.27% | 0.7% | 8.33% |
| 2025-08-11 | 64.2 (1.1%) | 68 (54.55%) | 9 | 13.24 | 0.16% | 0.55% | 8.12% |
| 2025-08-08 | 63.5 (-1.24%) | 44 (-2.22%) | 4 | 9.09 | 0.1% | 0.57% | 8.07% |
| 2025-08-07 | 64.3 (-0.46%) | 45 (50.0%) | 0 | 0.0 | 0.1% | 0.5% | 8.05% |
| 2025-08-06 | 64.6 (-0.62%) | 30 (-42.31%) | 3 | 10.0 | 0.07% | 0.54% | 8.0% |
| 2025-08-05 | 65.0 (0.0%) | 52 (-33.33%) | 6 | 11.54 | 0.12% | 0.55% | 8.0% |
| 2025-08-04 | 65.0 (3.17%) | 78 (457.14%) | 12 | 15.38 | 0.18% | 0.62% | 7.89% |
| 2025-08-01 | 63.0 (-0.32%) | 14 (-77.78%) | 1 | 7.14 | 0.03% | 0.52% | 7.73% |
| 2025-07-31 | 63.2 (-1.25%) | 63 (85.29%) | 2 | 3.17 | 0.14% | 0.61% | 7.8% |
| 2025-07-30 | 64.0 (-1.08%) | 34 (-58.54%) | 2 | 5.88 | 0.08% | 0.52% | 7.67% |
| 2025-07-29 | 64.7 (-2.27%) | 82 (156.25%) | 1 | 1.22 | 0.19% | 0.69% | 7.64% |
| 2025-07-28 | 66.2 (-0.6%) | 32 (-42.86%) | 1 | 3.12 | 0.07% | 0.94% | 7.49% |
| 2025-07-25 | 66.6 (-0.15%) | 56 (143.48%) | 7 | 12.5 | 0.13% | 1.48% | 7.48% |
| 2025-07-24 | 66.7 (0.15%) | 23 (-78.7%) | 0 | 0.0 | 0.05% | 2.33% | 7.38% |
| 2025-07-23 | 66.6 (0.91%) | 108 (-43.46%) | 14 | 12.96 | 0.25% | 3.42% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 66.0 (-1.35%) | 191 (-28.73%) | 5 | 2.62 | 0.44% | 6.39% | 7.13% |
| 2025-07-21 | 66.9 (-2.62%) | 268 (-37.38%) | 13 | 4.85 | 0.61% | 6.01% | 6.73% |
| 2025-07-18 | 68.7 (-1.43%) | 428 (-13.36%) | 18 | 4.21 | 0.98% | 5.5% | 6.15% |
| 2025-07-17 | 69.7 (-0.14%) | 494 (-64.81%) | 136 | 27.53 | 1.13% | 4.6% | 5.2% |
| 2025-07-16 | 69.8 (7.38%) | 1404 (5516.0%) | 441 | 31.41 | 3.22% | 3.52% | 4.1% |
| 2025-07-15 | 65.0 (2.36%) | 25 (-48.98%) | 2 | 8.0 | 0.06% | 0.37% | 0.94% |
| 2025-07-14 | 63.5 (0.63%) | 49 (53.12%) | 0 | 0.0 | 0.11% | 0.32% | 0.89% |
| 2025-07-11 | 63.1 (0.16%) | 32 (28.0%) | 1 | 3.12 | 0.07% | 0.23% | 0.81% |
| 2025-07-10 | 63.0 (0.8%) | 25 (-16.67%) | 1 | 4.0 | 0.06% | 0.25% | 0.77% |
| 2025-07-09 | 62.5 (0.81%) | 30 (650.0%) | 1 | 3.33 | 0.07% | 0.22% | 0.76% |
| 2025-07-08 | 62.0 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.19% | 0.81% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 61.5 (-0.32%) | 8 (-81.82%) | 0 | 0.0 | 0.02% | 0.22% | 0.84% |
| 2025-07-03 | 61.7 (1.31%) | 44 (388.89%) | 1 | 2.27 | 0.1% | 0.27% | 0.86% |
| 2025-07-02 | 60.9 (-0.16%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.89% |
| 2025-07-01 | 61.0 (-0.16%) | 18 (12.5%) | 1 | 5.56 | 0.04% | 0.19% | 0.92% |
| 2025-06-30 | 61.1 (-1.45%) | 16 (-48.39%) | 0 | 0.0 | 0.04% | 0.19% | 0.93% |
| 2025-06-27 | 62.0 (-2.21%) | 31 (158.33%) | 1 | 3.23 | 0.07% | 0.19% | 1.0% |
| 2025-06-26 | 63.4 (0.63%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.98% |
| 2025-06-25 | 63.0 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.15% | 1.08% |
| 2025-06-24 | 63.0 (0.8%) | 17 (6.25%) | 3 | 17.65 | 0.04% | 0.18% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.5 (-1.88%) | 16 (6.67%) | 0 | 0.0 | 0.04% | 0.19% | 1.14% |
| 2025-06-20 | 63.7 (1.11%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.13% |
| 2025-06-19 | 63.0 (-0.47%) | 12 (-29.41%) | 1 | 8.33 | 0.03% | 0.17% | 1.14% |
| 2025-06-18 | 63.3 (-0.78%) | 17 (-32.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.16% |
| 2025-06-17 | 63.8 (-0.78%) | 25 (733.33%) | 1 | 4.0 | 0.06% | 0.18% | 1.17% |
| 2025-06-16 | 64.3 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.15% |
| 2025-06-13 | 64.3 (-0.31%) | 15 (0.0%) | 1 | 6.67 | 0.03% | 0.27% | 1.33% |
| 2025-06-12 | 64.5 (0.0%) | 15 (-21.05%) | 0 | 0.0 | 0.03% | 0.27% | 1.34% |
| 2025-06-11 | 64.5 (-0.62%) | 19 (-62.0%) | 0 | 0.0 | 0.04% | 0.37% | 1.39% |
| 2025-06-10 | 64.9 (-0.31%) | 50 (150.0%) | 2 | 4.0 | 0.11% | 0.38% | 1.5% |
| 2025-06-09 | 65.1 (0.15%) | 20 (33.33%) | 1 | 5.0 | 0.05% | 0.32% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.4 (-1.4%) | 381 (-32.09%) | 46 | 12.07 |
| 2026-05-29 | 43.0 (-4.44%) | 561 (133.75%) | 67 | 11.94 |
| 2026-05-22 | 45.0 (4.05%) | 240 (-37.66%) | 19 | 7.92 |
| 2026-05-15 | 43.25 (1.29%) | 385 (4.9%) | 18 | 4.68 |
| 2026-05-08 | 42.7 (-1.95%) | 367 (121.08%) | 40 | 10.9 |
| 2026-04-30 | 43.55 (-0.8%) | 166 (-70.46%) | 25 | 15.06 |
| 2026-04-24 | 43.9 (-5.79%) | 562 (130.33%) | 32 | 5.69 |
| 2026-04-17 | 46.6 (1.75%) | 244 (36.31%) | 32 | 13.11 |
| 2026-04-10 | 45.8 (2.23%) | 179 (14.01%) | 14 | 7.82 |
| 2026-04-02 | 44.8 (-3.97%) | 157 (-14.67%) | 8 | 5.1 |
| 2026-03-27 | 46.65 (-3.01%) | 184 (-10.24%) | 20 | 10.87 |
| 2026-03-20 | 48.1 (1.48%) | 205 (1.49%) | 44 | 21.46 |
| 2026-03-13 | 47.4 (-0.42%) | 202 (-16.18%) | 26 | 12.87 |
| 2026-03-06 | 47.6 (-3.25%) | 241 (-26.3%) | 16 | 6.64 |
| 2026-02-26 | 49.2 (-0.2%) | 327 (259.34%) | 28 | 8.56 |
| 2026-02-11 | 49.3 (0.82%) | 91 (-25.41%) | 2 | 2.2 |
| 2026-02-06 | 48.9 (0.1%) | 122 (-83.08%) | 8 | 6.56 |
| 2026-01-30 | 48.85 (-7.13%) | 721 (267.86%) | 16 | 2.22 |
| 2026-01-23 | 52.6 (-3.13%) | 196 (42.03%) | 6 | 3.06 |
| 2026-01-16 | 54.3 (1.12%) | 138 (-28.87%) | 10 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.7 (-7.89%) | 194 (1392.31%) | 13 | 6.7 |
| 2026-01-02 | 58.3 (0.34%) | 13 (-93.75%) | 0 | 0.0 |
| 2025-12-26 | 58.1 (9.01%) | 208 (42.47%) | 15 | 7.21 |
| 2025-12-19 | 53.3 (-1.3%) | 146 (21.67%) | 8 | 5.48 |
| 2025-12-12 | 54.0 (-0.55%) | 120 (-0.83%) | 7 | 5.83 |
| 2025-12-05 | 54.3 (-0.37%) | 121 (-50.81%) | 4 | 3.31 |
| 2025-11-28 | 54.5 (3.22%) | 246 (-69.63%) | 7 | 2.85 |
| 2025-11-21 | 52.8 (-6.05%) | 810 (131.43%) | 36 | 4.44 |
| 2025-11-14 | 56.2 (-1.06%) | 350 (-9.33%) | 14 | 4.0 |
| 2025-11-07 | 56.8 (-0.18%) | 386 (105.32%) | 25 | 6.48 |
| 2025-10-31 | 56.9 (-3.07%) | 188 (51.61%) | 4 | 2.13 |
| 2025-10-23 | 58.7 (-0.68%) | 124 (-51.94%) | 14 | 11.29 |
| 2025-10-17 | 59.1 (-1.17%) | 258 (93.98%) | 14 | 5.43 |
| 2025-10-09 | 59.8 (-1.97%) | 133 (-19.88%) | 7 | 5.26 |
| 2025-10-03 | 61.0 (-0.33%) | 166 (-25.56%) | 8 | 4.82 |
| 2025-09-26 | 61.2 (-1.61%) | 223 (33.53%) | 12 | 5.38 |
| 2025-09-19 | 62.2 (-2.51%) | 167 (-25.45%) | 9 | 5.39 |
| 2025-09-12 | 63.8 (1.27%) | 224 (72.31%) | 12 | 5.36 |
| 2025-09-05 | 63.0 (0.0%) | 130 (-20.25%) | 4 | 3.08 |
| 2025-08-29 | 63.0 (0.16%) | 163 (-27.56%) | 12 | 7.36 |
| 2025-08-22 | 62.9 (-1.87%) | 225 (-14.45%) | 4 | 1.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 64.1 (0.94%) | 263 (5.62%) | 25 | 9.51 |
| 2025-08-08 | 63.5 (0.79%) | 249 (10.67%) | 25 | 10.04 |
| 2025-08-01 | 63.0 (-5.41%) | 225 (-65.17%) | 7 | 3.11 |
| 2025-07-25 | 66.6 (-3.06%) | 646 (-73.08%) | 39 | 6.04 |
| 2025-07-18 | 68.7 (8.87%) | 2400 (2537.36%) | 597 | 24.88 |
| 2025-07-11 | 63.1 (2.6%) | 91 (-4.21%) | 3 | 3.3 |
| 2025-07-04 | 61.5 (-0.81%) | 95 (17.28%) | 2 | 2.11 |
| 2025-06-27 | 62.0 (-2.67%) | 81 (12.5%) | 4 | 4.94 |
| 2025-06-20 | 63.7 (-0.93%) | 72 (-39.5%) | 2 | 2.78 |
| 2025-06-13 | 64.3 (-1.08%) | 119 (-27.44%) | 4 | 3.36 |
| 2025-06-06 | 65.0 (-1.52%) | 164 (28.12%) | 7 | 4.27 |
| 2025-05-29 | 66.0 (-0.45%) | 128 (43.82%) | 9 | 7.03 |
| 2025-05-23 | 66.3 (0.3%) | 89 (-75.55%) | 2 | 2.25 |
| 2025-05-16 | 66.1 (1.69%) | 364 (-31.06%) | 61 | 16.76 |
| 2025-05-09 | 65.0 (7.62%) | 528 (288.24%) | 73 | 13.83 |
| 2025-05-02 | 60.4 (1.0%) | 136 (-28.8%) | 12 | 8.82 |
| 2025-04-25 | 59.8 (-0.99%) | 191 (-19.07%) | 17 | 8.9 |
| 2025-04-18 | 60.4 (1.0%) | 236 (-66.04%) | 35 | 14.83 |
| 2025-04-11 | 59.8 (-10.08%) | 695 (214.48%) | 79 | 11.37 |
| 2025-04-02 | 66.5 (0.76%) | 221 (-77.24%) | 17 | 7.69 |
| 2025-03-28 | 66.0 (-0.6%) | 971 (339.37%) | 429 | 44.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.4 (-1.04%) | 221 (-90.8%) | 27 | 12.22 |
| 2025-03-14 | 67.1 (-1.47%) | 2401 (47.57%) | 1019 | 42.44 |
| 2025-03-07 | 68.1 (6.41%) | 1627 (558.7%) | 498 | 30.61 |
| 2025-02-27 | 64.0 (0.79%) | 247 (-27.14%) | 15 | 6.07 |
| 2025-02-21 | 63.5 (0.79%) | 339 (-23.48%) | 0 | 0 |
| 2025-02-14 | 63.0 (5.0%) | 443 (143.41%) | 0 | 0 |
| 2025-02-07 | 60.0 (1.87%) | 182 (333.33%) | 0 | 0 |
| 2025-01-22 | 58.9 (0.17%) | 42 (-69.69%) | 0 | 0 |
| 2025-01-17 | 58.8 (0.0%) | 138 (-1.68%) | 0 | 0 |
| 2025-01-10 | 58.8 (-2.0%) | 140 (-33.86%) | 0 | 0 |
| 2025-01-03 | 60.0 (-0.5%) | 213 (192.95%) | 0 | 0 |
| 2024-12-31 | 60.3 (-2.74%) | 72 (-74.32%) | 0 | 0 |
| 2024-12-27 | 62.0 (3.16%) | 283 (40.8%) | 0 | 0 |
| 2024-12-20 | 60.1 (-6.53%) | 201 (-2.63%) | 0 | 0 |
| 2024-12-13 | 64.3 (-0.46%) | 206 (17.48%) | 0 | 0 |
| 2024-12-06 | 64.6 (0.47%) | 175 (-10.16%) | 0 | 0 |
| 2024-11-29 | 64.3 (-2.87%) | 195 (-56.25%) | 0 | 0 |
| 2024-11-22 | 66.2 (-2.65%) | 447 (13.33%) | 0 | 0 |
| 2024-11-15 | 68.0 (-7.61%) | 394 (65.87%) | 0 | 0 |
| 2024-11-08 | 73.6 (-0.54%) | 238 (170.28%) | 0 | 0 |
| 2024-11-01 | 74.0 (-0.94%) | 88 (-68.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.7 (0.81%) | 283 (-16.13%) | 0 | 0 |
| 2024-10-18 | 74.1 (-2.37%) | 337 (-0.14%) | 0 | 0 |
| 2024-10-11 | 75.9 (-4.17%) | 338 (21.42%) | 0 | 0 |
| 2024-10-04 | 79.2 (0.76%) | 278 (-27.32%) | 0 | 0 |
| 2024-09-27 | 78.6 (4.66%) | 383 (100.75%) | 0 | 0 |
| 2024-09-20 | 75.1 (-0.4%) | 190 (-18.44%) | 0 | 0 |
| 2024-09-13 | 75.4 (-1.82%) | 234 (-51.15%) | 0 | 0 |
| 2024-09-06 | 76.8 (-3.15%) | 479 (21.65%) | 0 | 0 |
| 2024-08-30 | 79.3 (0.51%) | 393 (-63.28%) | 0 | 0 |
| 2024-08-23 | 78.9 (0.13%) | 1072 (-43.14%) | 0 | 0 |
| 2024-08-16 | 78.8 | 1886 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。