| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.7 (-0.43%) | 126 (61.54%) | 18 | 14.29 | 0.51% | 2.15% | 11.4% |
| 2026-06-02 | 70.0 (-1.27%) | 78 (-19.59%) | 4 | 5.13 | 0.31% | 1.95% | 13.43% |
| 2026-06-01 | 70.9 (-0.42%) | 97 (21.25%) | 14 | 14.43 | 0.39% | 2.04% | 14.32% |
| 2026-05-29 | 71.2 (-0.14%) | 80 (-48.39%) | 10 | 12.5 | 0.32% | 2.1% | 14.36% |
| 2026-05-28 | 71.3 (-1.38%) | 155 (103.95%) | 40 | 25.81 | 0.62% | 2.15% | 14.79% |
| 2026-05-27 | 72.3 (-0.82%) | 76 (-24.0%) | 13 | 17.11 | 0.31% | 1.8% | 14.77% |
| 2026-05-26 | 72.9 (-0.82%) | 100 (-10.71%) | 27 | 27.0 | 0.4% | 1.64% | 15.97% |
| 2026-05-25 | 73.5 (-0.81%) | 112 (21.74%) | 14 | 12.5 | 0.45% | 1.62% | 17.86% |
| 2026-05-22 | 74.1 (2.21%) | 92 (33.33%) | 17 | 18.48 | 0.37% | 1.27% | 20.48% |
| 2026-05-21 | 72.5 (1.83%) | 69 (91.67%) | 12 | 17.39 | 0.28% | 1.19% | 20.78% |
| 2026-05-20 | 71.2 (-0.42%) | 36 (-62.11%) | 4 | 11.11 | 0.14% | 1.48% | 21.79% |
| 2026-05-19 | 71.5 (-2.05%) | 95 (280.0%) | 20 | 21.05 | 0.38% | 1.62% | 22.37% |
| 2026-05-18 | 73.0 (1.25%) | 25 (-65.28%) | 11 | 44.0 | 0.1% | 2.02% | 22.98% |
| 2026-05-15 | 72.1 (-1.23%) | 72 (-48.94%) | 9 | 12.5 | 0.29% | 2.93% | 23.39% |
| 2026-05-14 | 73.0 (-2.01%) | 141 (98.59%) | 18 | 12.77 | 0.57% | 4.59% | 23.63% |
| 2026-05-13 | 74.5 (-0.67%) | 71 (-63.21%) | 28 | 39.44 | 0.29% | 5.96% | 23.37% |
| 2026-05-12 | 75.0 (-1.32%) | 193 (-23.72%) | 49 | 25.39 | 0.78% | 8.22% | 23.77% |
| 2026-05-11 | 76.0 (-0.52%) | 253 (-47.94%) | 119 | 47.04 | 1.02% | 8.64% | 23.44% |
| 2026-05-08 | 76.4 (-9.48%) | 486 (1.04%) | 130 | 26.75 | 1.95% | 8.06% | 23.6% |
| 2026-05-07 | 84.4 (-2.65%) | 481 (-24.01%) | 169 | 35.14 | 1.93% | 6.85% | 22.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.7 (8.24%) | 633 (111.71%) | 237 | 37.44 | 2.54% | 5.53% | 20.57% |
| 2026-05-05 | 80.1 (1.52%) | 299 (179.44%) | 86 | 28.76 | 1.2% | 4.49% | 18.09% |
| 2026-05-04 | 78.9 (3.14%) | 107 (-42.47%) | 16 | 14.95 | 0.43% | 5.58% | 17.24% |
| 2026-04-30 | 76.5 (-1.42%) | 186 (23.18%) | 46 | 24.73 | 0.75% | 8.22% | 16.89% |
| 2026-04-29 | 77.6 (-0.64%) | 151 (-59.73%) | 63 | 41.72 | 0.61% | 8.14% | 16.37% |
| 2026-04-28 | 78.1 (-3.34%) | 375 (-34.21%) | 137 | 36.53 | 1.51% | 8.82% | 16.0% |
| 2026-04-27 | 80.8 (6.32%) | 570 (-25.39%) | 263 | 46.14 | 2.29% | 8.04% | 14.65% |
| 2026-04-24 | 76.0 (6.0%) | 764 (357.49%) | 363 | 47.51 | 3.07% | 6.74% | 12.73% |
| 2026-04-23 | 71.7 (-4.14%) | 167 (-47.81%) | 60 | 35.93 | 0.67% | 4.19% | 9.84% |
| 2026-04-22 | 74.8 (4.91%) | 320 (76.8%) | 77 | 24.06 | 1.29% | 4.05% | 9.41% |
| 2026-04-21 | 71.3 (-2.6%) | 181 (-26.72%) | 37 | 20.44 | 0.73% | 3.06% | 8.44% |
| 2026-04-20 | 73.2 (4.57%) | 247 (92.97%) | 57 | 23.08 | 0.99% | 3.02% | 8.62% |
| 2026-04-17 | 70.0 (-1.82%) | 128 (-3.03%) | 20 | 15.62 | 0.51% | 2.47% | 11.14% |
| 2026-04-16 | 71.3 (0.71%) | 132 (76.0%) | 23 | 17.42 | 0.53% | 3.14% | 11.12% |
| 2026-04-15 | 70.8 (3.36%) | 75 (-55.88%) | 13 | 17.33 | 0.3% | 3.29% | 11.22% |
| 2026-04-14 | 68.5 (-2.42%) | 170 (53.15%) | 37 | 21.76 | 0.68% | 3.16% | 11.36% |
| 2026-04-13 | 70.2 (-0.43%) | 111 (-62.24%) | 13 | 11.71 | 0.45% | 2.54% | 11.36% |
| 2026-04-10 | 70.5 (6.33%) | 294 (75.0%) | 72 | 24.49 | 1.18% | 2.45% | 11.19% |
| 2026-04-09 | 66.3 (2.79%) | 168 (273.33%) | 32 | 19.05 | 0.67% | 1.34% | 10.23% |
| 2026-04-08 | 64.5 (3.04%) | 45 (200.0%) | 7 | 15.56 | 0.18% | 0.9% | 9.85% |
| 2026-04-07 | 62.6 (0.81%) | 15 (-82.76%) | 1 | 6.67 | 0.06% | 0.95% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 62.1 (-2.97%) | 87 (357.89%) | 15 | 17.24 | 0.35% | 1.05% | 9.98% |
| 2026-04-01 | 64.0 (2.24%) | 19 (-67.24%) | 4 | 21.05 | 0.08% | 1.07% | 9.95% |
| 2026-03-31 | 62.6 (-3.69%) | 58 (0.0%) | 5 | 8.62 | 0.23% | 1.16% | 10.17% |
| 2026-03-30 | 65.0 (-1.22%) | 58 (48.72%) | 2 | 3.45 | 0.23% | 1.17% | 10.15% |
| 2026-03-27 | 65.8 (-4.36%) | 39 (-58.06%) | 2 | 5.13 | 0.16% | 1.26% | 10.02% |
| 2026-03-26 | 68.8 (-4.31%) | 93 (121.43%) | 2 | 2.15 | 0.37% | 2.01% | 10.04% |
| 2026-03-25 | 71.9 (0.7%) | 42 (-30.0%) | 5 | 11.9 | 0.17% | 5.14% | 9.82% |
| 2026-03-24 | 71.4 (2.0%) | 60 (-24.05%) | 3 | 5.0 | 0.24% | 5.47% | 9.81% |
| 2026-03-23 | 70.0 (0.0%) | 79 (-65.2%) | 14 | 17.72 | 0.32% | 5.86% | 9.81% |
| 2026-03-20 | 70.0 (-3.05%) | 227 (-74.0%) | 53 | 23.35 | 0.91% | 5.98% | 9.88% |
| 2026-03-19 | 72.2 (2.56%) | 873 (609.76%) | 326 | 37.34 | 3.51% | 5.76% | 9.26% |
| 2026-03-18 | 70.4 (-2.49%) | 123 (-22.15%) | 14 | 11.38 | 0.49% | 2.53% | 5.84% |
| 2026-03-17 | 72.2 (2.7%) | 158 (44.95%) | 16 | 10.13 | 0.63% | 2.25% | 5.65% |
| 2026-03-16 | 70.3 (4.77%) | 109 (-35.88%) | 26 | 23.85 | 0.44% | 1.91% | 5.1% |
| 2026-03-13 | 67.1 (-4.01%) | 170 (146.38%) | 25 | 14.71 | 0.68% | 1.75% | 4.84% |
| 2026-03-12 | 69.9 (6.23%) | 69 (25.45%) | 14 | 20.29 | 0.28% | 1.16% | 4.29% |
| 2026-03-11 | 65.8 (2.65%) | 55 (-24.66%) | 7 | 12.73 | 0.22% | 1.21% | 4.29% |
| 2026-03-10 | 64.1 (0.0%) | 73 (7.35%) | 16 | 21.92 | 0.29% | 1.29% | 4.21% |
| 2026-03-09 | 64.1 (-6.42%) | 68 (183.33%) | 5 | 7.35 | 0.27% | 1.2% | 4.47% |
| 2026-03-06 | 68.5 (-1.01%) | 24 (-70.37%) | 7 | 29.17 | 0.1% | 1.04% | 4.61% |
| 2026-03-05 | 69.2 (5.49%) | 81 (9.46%) | 19 | 23.46 | 0.33% | 1.11% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.6 (-2.96%) | 74 (39.62%) | 15 | 20.27 | 0.3% | 0.94% | 5.38% |
| 2026-03-03 | 67.6 (-1.46%) | 53 (103.85%) | 14 | 26.42 | 0.21% | 0.8% | 5.4% |
| 2026-03-02 | 68.6 (-1.29%) | 26 (-39.53%) | 4 | 15.38 | 0.1% | 0.83% | 5.59% |
| 2026-02-26 | 69.5 (1.46%) | 43 (16.22%) | 4 | 9.3 | 0.17% | 1.12% | 5.82% |
| 2026-02-25 | 68.5 (0.0%) | 37 (-9.76%) | 6 | 16.22 | 0.15% | 1.23% | 6.25% |
| 2026-02-24 | 68.5 (0.59%) | 41 (-30.51%) | 3 | 7.32 | 0.16% | 1.17% | 6.57% |
| 2026-02-23 | 68.1 (2.41%) | 59 (-39.8%) | 13 | 22.03 | 0.24% | 1.31% | 6.99% |
| 2026-02-11 | 66.5 (-0.89%) | 98 (38.03%) | 15 | 15.31 | 0.39% | 1.16% | 7.17% |
| 2026-02-10 | 67.1 (-1.9%) | 71 (222.73%) | 16 | 22.54 | 0.29% | 0.94% | 7.46% |
| 2026-02-09 | 68.4 (2.09%) | 22 (-71.05%) | 4 | 18.18 | 0.09% | 0.79% | 7.9% |
| 2026-02-06 | 67.0 (-4.01%) | 76 (245.45%) | 20 | 26.32 | 0.31% | 0.98% | 10.23% |
| 2026-02-05 | 69.8 (-2.38%) | 22 (-47.62%) | 0 | 0.0 | 0.09% | 0.81% | 12.52% |
| 2026-02-04 | 71.5 (3.03%) | 42 (23.53%) | 10 | 23.81 | 0.17% | 1.28% | 13.06% |
| 2026-02-03 | 69.4 (0.29%) | 34 (-51.43%) | 2 | 5.88 | 0.14% | 1.53% | 13.27% |
| 2026-02-02 | 69.2 (-3.08%) | 70 (105.88%) | 4 | 5.71 | 0.28% | 1.83% | 13.76% |
| 2026-01-30 | 71.4 (-0.83%) | 34 (-75.54%) | 6 | 17.65 | 0.14% | 2.3% | 14.29% |
| 2026-01-29 | 72.0 (-3.1%) | 139 (34.95%) | 39 | 28.06 | 0.56% | 2.48% | 14.75% |
| 2026-01-28 | 74.3 (0.13%) | 103 (-5.5%) | 15 | 14.56 | 0.41% | 2.33% | 14.75% |
| 2026-01-27 | 74.2 (-1.07%) | 109 (-41.71%) | 23 | 21.1 | 0.44% | 2.24% | 15.02% |
| 2026-01-26 | 75.0 (1.76%) | 187 (136.71%) | 49 | 26.2 | 0.75% | 2.41% | 15.23% |
| 2026-01-23 | 73.7 (1.8%) | 79 (-21.78%) | 17 | 21.52 | 0.32% | 2.12% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.4 (1.4%) | 101 (21.69%) | 21 | 20.79 | 0.41% | 2.39% | 15.46% |
| 2026-01-21 | 71.4 (-2.59%) | 83 (-44.3%) | 11 | 13.25 | 0.33% | 2.41% | 15.94% |
| 2026-01-20 | 73.3 (2.37%) | 149 (28.45%) | 15 | 10.07 | 0.6% | 2.76% | 16.52% |
| 2026-01-19 | 71.6 (0.28%) | 116 (-21.09%) | 17 | 14.66 | 0.47% | 2.88% | 18.57% |
| 2026-01-16 | 71.4 (1.56%) | 147 (41.35%) | 64 | 43.54 | 0.59% | 4.83% | 25.12% |
| 2026-01-15 | 70.3 (-1.82%) | 104 (-38.82%) | 30 | 28.85 | 0.42% | 6.84% | 26.07% |
| 2026-01-14 | 71.6 (0.14%) | 170 (-5.03%) | 44 | 25.88 | 0.68% | 7.05% | 28.14% |
| 2026-01-13 | 71.5 (-3.64%) | 179 (-70.32%) | 30 | 16.76 | 0.72% | 6.74% | 29.73% |
| 2026-01-12 | 74.2 (0.27%) | 603 (-6.66%) | 260 | 43.12 | 2.42% | 6.65% | 30.23% |
| 2026-01-09 | 74.0 (9.96%) | 646 (311.46%) | 291 | 45.05 | 2.59% | 5.04% | 32.58% |
| 2026-01-08 | 67.3 (-3.99%) | 157 (67.02%) | 26 | 16.56 | 0.63% | 3.05% | 33.16% |
| 2026-01-07 | 70.1 (2.64%) | 94 (-39.35%) | 9 | 9.57 | 0.38% | 2.97% | 37.71% |
| 2026-01-06 | 68.3 (-0.44%) | 155 (-23.27%) | 45 | 29.03 | 0.62% | 3.28% | 42.76% |
| 2026-01-05 | 68.6 (0.44%) | 202 (33.77%) | 51 | 25.25 | 0.81% | 3.31% | 44.62% |
| 2026-01-02 | 68.3 (1.94%) | 151 (10.22%) | 33 | 21.85 | 0.61% | 2.98% | 44.03% |
| 2025-12-31 | 67.0 (-1.76%) | 137 (-20.35%) | 34 | 24.82 | 0.55% | 3.18% | 43.46% |
| 2025-12-30 | 68.2 (-3.26%) | 172 (6.83%) | 52 | 30.23 | 0.69% | 3.52% | 42.97% |
| 2025-12-29 | 70.5 (-2.49%) | 161 (33.06%) | 16 | 9.94 | 0.65% | 3.74% | 42.47% |
| 2025-12-26 | 72.3 (0.98%) | 121 (-40.1%) | 28 | 23.14 | 0.49% | 5.74% | 42.05% |
| 2025-12-24 | 71.6 (-3.37%) | 202 (-8.18%) | 25 | 12.38 | 0.81% | 12.28% | 41.72% |
| 2025-12-23 | 74.1 (-2.5%) | 220 (-3.08%) | 56 | 25.45 | 0.88% | 13.0% | 41.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.0 (0.4%) | 227 (-65.55%) | 68 | 29.96 | 0.91% | 14.61% | 40.29% |
| 2025-12-19 | 75.7 (-3.32%) | 659 (-62.32%) | 275 | 41.73 | 2.65% | 15.97% | 39.49% |
| 2025-12-18 | 78.3 (1.95%) | 1749 (357.85%) | 864 | 49.4 | 7.02% | 14.54% | 36.86% |
| 2025-12-17 | 76.8 (-0.65%) | 382 (-38.49%) | 106 | 27.75 | 1.53% | 12.29% | 29.88% |
| 2025-12-16 | 77.3 (4.04%) | 621 (9.91%) | 228 | 36.71 | 2.49% | 13.93% | 28.47% |
| 2025-12-15 | 74.3 (4.94%) | 565 (86.47%) | 193 | 34.16 | 2.27% | 16.61% | 26.2% |
| 2025-12-12 | 70.8 (-1.12%) | 303 (-74.49%) | 120 | 39.6 | 1.22% | 19.78% | 24.14% |
| 2025-12-11 | 71.6 (-1.78%) | 1188 (50.19%) | 546 | 45.96 | 4.77% | 21.04% | 23.1% |
| 2025-12-10 | 72.9 (9.95%) | 791 (-38.68%) | 291 | 36.79 | 3.18% | 16.49% | 18.57% |
| 2025-12-09 | 66.3 (-9.3%) | 1290 (-4.59%) | 452 | 35.04 | 5.18% | 13.35% | 15.73% |
| 2025-12-08 | 73.1 (9.92%) | 1352 (118.77%) | 678 | 50.15 | 5.43% | 8.23% | 11.02% |
| 2025-12-05 | 66.5 (9.92%) | 618 (1044.44%) | 124 | 20.06 | 2.48% | 2.99% | 5.69% |
| 2025-12-04 | 60.5 (0.83%) | 54 (440.0%) | 5 | 9.26 | 0.22% | 0.73% | 3.25% |
| 2025-12-03 | 60.0 (1.01%) | 10 (-33.33%) | 0 | 0.0 | 0.04% | 0.67% | 3.16% |
| 2025-12-02 | 59.4 (-1.82%) | 15 (-68.09%) | 0 | 0.0 | 0.06% | 0.76% | 3.19% |
| 2025-12-01 | 60.5 (1.0%) | 47 (-16.07%) | 4 | 8.51 | 0.19% | 0.84% | 3.21% |
| 2025-11-28 | 59.9 | 56 (43.59%) | 13 | 23.21 | 0.22% | 0.76% | 3.18% |
| 2025-11-27 | 57.3 | 39 (25.81%) | 0 | 0 | 0.16% | 0.55% | 3.11% |
| 2025-11-26 | 57.1 | 31 (-13.89%) | 0 | 0 | 0.12% | 0.44% | 3.05% |
| 2025-11-25 | 57.1 | 36 (28.57%) | 0 | 0 | 0.14% | 0.44% | 2.96% |
| 2025-11-24 | 57.3 | 28 (600.0%) | 0 | 0 | 0.11% | 0.51% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.4 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.61% | 3.14% |
| 2025-11-20 | 59.2 | 11 (-64.52%) | 0 | 0 | 0.04% | 0.78% | 3.32% |
| 2025-11-19 | 57.6 | 31 (-42.59%) | 0 | 0 | 0.12% | 0.97% | 3.41% |
| 2025-11-18 | 59.0 | 54 (3.85%) | 0 | 0 | 0.22% | 1.18% | 3.35% |
| 2025-11-17 | 59.1 | 52 (15.56%) | 0 | 0 | 0.21% | 1.43% | 3.25% |
| 2025-11-14 | 59.5 | 45 (-25.0%) | 0 | 0 | 0.18% | 1.33% | 3.5% |
| 2025-11-13 | 61.2 | 60 (-28.57%) | 0 | 0 | 0.24% | 1.19% | 3.74% |
| 2025-11-12 | 62.0 | 84 (-27.59%) | 0 | 0 | 0.34% | 1.08% | 3.66% |
| 2025-11-11 | 61.0 | 116 (364.0%) | 0 | 0 | 0.47% | 0.81% | 3.45% |
| 2025-11-10 | 59.0 | 25 (N/A) | 0 | 0 | 0.1% | 0.42% | 3.1% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 57.3 | 12 (-62.5%) | 0 | 0 | 0.05% | 0.48% | 3.02% |
| 2025-11-05 | 57.2 | 32 (88.24%) | 0 | 0 | 0.13% | 0.59% | 3.12% |
| 2025-11-04 | 57.8 | 17 (-10.53%) | 0 | 0 | 0.07% | 0.55% | 3.14% |
| 2025-11-03 | 58.0 | 19 (-52.5%) | 0 | 0 | 0.08% | 0.53% | 3.35% |
| 2025-10-31 | 58.7 | 40 (5.26%) | 0 | 0 | 0.16% | 0.54% | 3.39% |
| 2025-10-30 | 59.9 | 38 (58.33%) | 0 | 0 | 0.15% | 0.72% | 3.29% |
| 2025-10-29 | 59.9 | 24 (140.0%) | 0 | 0 | 0.1% | 0.77% | 3.31% |
| 2025-10-28 | 59.2 | 10 (-56.52%) | 0 | 0 | 0.04% | 0.8% | 3.33% |
| 2025-10-27 | 60.4 | 23 (-72.94%) | 0 | 0 | 0.09% | 0.83% | 3.49% |
| 2025-10-23 | 60.2 | 85 (73.47%) | 0 | 0 | 0.34% | 0.86% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.9 | 49 (48.48%) | 0 | 0 | 0.2% | 0.97% | 3.38% |
| 2025-10-21 | 59.9 | 33 (94.12%) | 0 | 0 | 0.13% | 1.2% | 3.36% |
| 2025-10-20 | 59.9 | 17 (-41.38%) | 0 | 0 | 0.07% | 1.22% | 3.93% |
| 2025-10-17 | 59.5 | 29 (-74.56%) | 0 | 0 | 0.12% | 1.28% | 4.59% |
| 2025-10-16 | 61.1 | 114 (8.57%) | 0 | 0 | 0.46% | 1.28% | 4.77% |
| 2025-10-15 | 61.1 | 105 (169.23%) | 0 | 0 | 0.42% | 0.84% | 4.61% |
| 2025-10-14 | 57.3 | 39 (21.88%) | 0 | 0 | 0.16% | 0.57% | 4.88% |
| 2025-10-13 | 55.9 | 32 (10.34%) | 0 | 0 | 0.13% | 0.56% | 6.53% |
| 2025-10-09 | 56.3 | 29 (625.0%) | 0 | 0 | 0.12% | 0.71% | 7.2% |
| 2025-10-08 | 57.0 | 4 (-89.47%) | 0 | 0 | 0.02% | 0.71% | 7.27% |
| 2025-10-07 | 57.0 | 38 (5.56%) | 0 | 0 | 0.15% | 0.76% | 7.73% |
| 2025-10-03 | 57.0 | 36 (-49.3%) | 0 | 0 | 0.14% | 0.78% | 7.65% |
| 2025-10-02 | 55.9 | 71 (144.83%) | 0 | 0 | 0.29% | 0.75% | 7.68% |
| 2025-10-01 | 57.6 | 29 (93.33%) | 0 | 0 | 0.12% | 0.66% | 7.45% |
| 2025-09-30 | 56.9 | 15 (-64.29%) | 0 | 0 | 0.06% | 0.65% | 7.41% |
| 2025-09-26 | 56.3 | 42 (40.0%) | 0 | 0 | 0.17% | 0.81% | 7.67% |
| 2025-09-25 | 57.4 | 30 (-37.5%) | 0 | 0 | 0.12% | 0.82% | 7.85% |
| 2025-09-24 | 57.0 | 48 (71.43%) | 0 | 0 | 0.19% | 1.4% | 7.91% |
| 2025-09-23 | 57.0 | 28 (-48.15%) | 0 | 0 | 0.11% | 1.94% | 8.16% |
| 2025-09-22 | 57.2 | 54 (25.58%) | 0 | 0 | 0.22% | 2.12% | 8.58% |
| 2025-09-19 | 58.0 | 43 (-75.57%) | 0 | 0 | 0.17% | 2.2% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.2 | 176 (-2.76%) | 0 | 0 | 0.71% | 2.72% | 9.25% |
| 2025-09-17 | 59.9 | 181 (144.59%) | 0 | 0 | 0.73% | 3.82% | 8.73% |
| 2025-09-16 | 64.2 | 74 (1.37%) | 0 | 0 | 0.3% | 3.89% | 8.23% |
| 2025-09-15 | 66.0 | 73 (-57.8%) | 0 | 0 | 0.29% | 3.78% | 8.27% |
| 2025-09-12 | 67.0 | 173 (-61.56%) | 0 | 0 | 0.69% | 3.96% | 9.12% |
| 2025-09-11 | 67.7 | 450 (127.27%) | 0 | 0 | 1.81% | 3.35% | 9.68% |
| 2025-09-10 | 64.4 | 198 (312.5%) | 0 | 0 | 0.8% | 1.71% | 8.07% |
| 2025-09-09 | 58.6 | 48 (-59.32%) | 0 | 0 | 0.19% | 0.97% | 7.34% |
| 2025-09-08 | 58.8 | 118 (521.05%) | 0 | 0 | 0.47% | 0.85% | 7.16% |
| 2025-09-05 | 58.0 | 19 (-54.76%) | 0 | 0 | 0.08% | 0.7% | 6.7% |
| 2025-09-04 | 58.0 | 42 (180.0%) | 0 | 0 | 0.17% | 0.97% | 6.65% |
| 2025-09-03 | 57.4 | 15 (-11.76%) | 0 | 0 | 0.06% | 0.98% | 6.54% |
| 2025-09-02 | 57.4 | 17 (-79.01%) | 0 | 0 | 0.07% | 1.37% | 6.51% |
| 2025-09-01 | 57.0 | 81 (-5.81%) | 0 | 0 | 0.33% | 1.83% | 6.48% |
| 2025-08-29 | 58.7 | 86 (91.11%) | 0 | 0 | 0.35% | 2.28% | 6.2% |
| 2025-08-28 | 58.7 | 45 (-59.46%) | 0 | 0 | 0.18% | 2.22% | 5.92% |
| 2025-08-27 | 59.5 | 111 (-15.91%) | 0 | 0 | 0.45% | 2.22% | 5.77% |
| 2025-08-26 | 60.0 | 132 (-31.96%) | 0 | 0 | 0.53% | 2.01% | 5.34% |
| 2025-08-25 | 60.1 | 194 (177.14%) | 0 | 0 | 0.78% | 1.81% | 4.83% |
| 2025-08-22 | 56.5 | 70 (52.17%) | 0 | 0 | 0.28% | 2.17% | 4.08% |
| 2025-08-21 | 55.7 | 46 (-20.69%) | 0 | 0 | 0.18% | 3.15% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.0 | 58 (-29.27%) | 0 | 0 | 0.23% | 3.16% | 3.7% |
| 2025-08-19 | 56.6 | 82 (-71.23%) | 0 | 0 | 0.33% | 2.99% | 3.49% |
| 2025-08-18 | 58.0 | 285 (-8.95%) | 0 | 0 | 1.14% | 2.68% | 3.18% |
| 2025-08-15 | 57.3 | 313 (538.78%) | 0 | 0 | 1.26% | 1.55% | 2.06% |
| 2025-08-14 | 52.1 | 49 (206.25%) | 0 | 0 | 0.2% | 0.32% | 0.83% |
| 2025-08-13 | 49.15 | 16 (300.0%) | 0 | 0 | 0.06% | 0.18% | 0.71% |
| 2025-08-12 | 49.4 | 4 (33.33%) | 0 | 0 | 0.02% | 0.14% | 0.66% |
| 2025-08-11 | 49.6 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.16% | 0.69% |
| 2025-08-08 | 50.0 | 8 (-38.46%) | 0 | 0 | 0.03% | 0.2% | 0.73% |
| 2025-08-07 | 49.0 | 13 (62.5%) | 0 | 0 | 0.05% | 0.24% | 0.76% |
| 2025-08-06 | 49.5 | 8 (-11.11%) | 0 | 0 | 0.03% | 0.21% | 0.75% |
| 2025-08-05 | 49.6 | 9 (-30.77%) | 0 | 0 | 0.04% | 0.19% | 0.77% |
| 2025-08-04 | 49.3 | 13 (-18.75%) | 0 | 0 | 0.05% | 0.18% | 0.78% |
| 2025-08-01 | 49.2 | 16 (166.67%) | 0 | 0 | 0.06% | 0.16% | 0.74% |
| 2025-07-31 | 50.0 | 6 (N/A) | 0 | 0 | 0.02% | 0.15% | 0.74% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 49.25 | 4 (-33.33%) | 0 | 0 | 0.02% | 0.16% | 0.8% |
| 2025-07-28 | 50.3 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.16% | 0.79% |
| 2025-07-25 | 50.0 | 8 (-38.46%) | 0 | 0 | 0.03% | 0.15% | 0.78% |
| 2025-07-24 | 50.5 | 13 (62.5%) | 0 | 0 | 0.05% | 0.14% | 0.78% |
| 2025-07-23 | 51.0 | 8 (33.33%) | 0 | 0 | 0.03% | 0.12% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.5 | 6 (100.0%) | 0 | 0 | 0.02% | 0.17% | 0.78% |
| 2025-07-21 | 49.5 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.16% | 0.86% |
| 2025-07-18 | 49.5 | 6 (-25.0%) | 0 | 0 | 0.02% | 0.19% | 0.88% |
| 2025-07-17 | 49.5 | 8 (-57.89%) | 0 | 0 | 0.03% | 0.22% | 1.0% |
| 2025-07-16 | 50.0 | 19 (533.33%) | 0 | 0 | 0.08% | 0.24% | 1.15% |
| 2025-07-15 | 49.7 | 3 (-75.0%) | 0 | 0 | 0.01% | 0.22% | 1.13% |
| 2025-07-14 | 49.6 | 12 (N/A) | 0 | 0 | 0.05% | 0.25% | 1.23% |
| 2025-07-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 50.0 | 12 (-20.0%) | 0 | 0 | 0.05% | 0.26% | 1.22% |
| 2025-07-09 | 50.0 | 15 (N/A) | 0 | 0 | 0.06% | 0.22% | 1.29% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 50.6 | 12 (0.0%) | 0 | 0 | 0.05% | 0.22% | 1.26% |
| 2025-07-04 | 49.9 | 12 (-7.69%) | 0 | 0 | 0.05% | 0.26% | 1.27% |
| 2025-07-03 | 48.1 | 13 (550.0%) | 0 | 0 | 0.05% | 0.22% | 1.24% |
| 2025-07-02 | 48.45 | 2 (-87.5%) | 0 | 0 | 0.01% | 0.18% | 1.21% |
| 2025-07-01 | 49.45 | 16 (-23.81%) | 0 | 0 | 0.06% | 0.2% | 1.29% |
| 2025-06-30 | 48.2 | 21 (950.0%) | 0 | 0 | 0.08% | 0.17% | 1.28% |
| 2025-06-27 | 49.2 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.14% | 1.29% |
| 2025-06-26 | 48.6 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.23% | 1.32% |
| 2025-06-25 | 49.05 | 8 (-11.11%) | 0 | 0 | 0.03% | 0.25% | 1.42% |
| 2025-06-24 | 49.5 | 9 (-30.77%) | 0 | 0 | 0.04% | 0.36% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.0 | 13 (-45.83%) | 0 | 0 | 0.05% | 0.51% | 1.63% |
| 2025-06-20 | 49.65 | 24 (166.67%) | 0 | 0 | 0.1% | 0.51% | 1.61% |
| 2025-06-19 | 49.5 | 9 (-74.29%) | 0 | 0 | 0.04% | 0.53% | 1.62% |
| 2025-06-18 | 49.8 | 35 (-25.53%) | 0 | 0 | 0.14% | 0.54% | 1.69% |
| 2025-06-17 | 51.4 | 47 (261.54%) | 0 | 0 | 0.19% | 0.51% | 1.67% |
| 2025-06-16 | 51.6 | 13 (-53.57%) | 0 | 0 | 0.05% | 0.35% | 1.55% |
| 2025-06-13 | 52.1 | 28 (154.55%) | 0 | 0 | 0.11% | 0.36% | 1.76% |
| 2025-06-12 | 52.1 | 11 (-60.71%) | 0 | 0 | 0.04% | 0.26% | 1.8% |
| 2025-06-11 | 52.1 | 28 (250.0%) | 0 | 0 | 0.11% | 0.24% | 2.16% |
| 2025-06-10 | 51.9 | 8 (-42.86%) | 0 | 0 | 0.03% | 0.22% | 2.22% |
| 2025-06-09 | 51.3 | 14 (250.0%) | 0 | 0 | 0.06% | 0.24% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.7 (-2.11%) | 301 (-42.45%) | 36 | 11.96 |
| 2026-05-29 | 71.2 (-3.91%) | 523 (64.98%) | 104 | 19.89 |
| 2026-05-22 | 74.1 (2.77%) | 317 (-56.58%) | 64 | 20.19 |
| 2026-05-15 | 72.1 (-5.63%) | 730 (-63.61%) | 223 | 30.55 |
| 2026-05-08 | 76.4 (-0.13%) | 2006 (56.47%) | 638 | 31.8 |
| 2026-04-30 | 76.5 (0.66%) | 1282 (-23.65%) | 509 | 39.7 |
| 2026-04-24 | 76.0 (8.57%) | 1679 (172.56%) | 594 | 35.38 |
| 2026-04-17 | 70.0 (-0.71%) | 616 (18.01%) | 106 | 17.21 |
| 2026-04-10 | 70.5 (13.53%) | 522 (135.14%) | 112 | 21.46 |
| 2026-04-02 | 62.1 (-5.62%) | 222 (-29.07%) | 26 | 11.71 |
| 2026-03-27 | 65.8 (-6.0%) | 313 (-78.99%) | 26 | 8.31 |
| 2026-03-20 | 70.0 (4.32%) | 1490 (242.53%) | 435 | 29.19 |
| 2026-03-13 | 67.1 (-2.04%) | 435 (68.6%) | 67 | 15.4 |
| 2026-03-06 | 68.5 (-1.44%) | 258 (43.33%) | 59 | 22.87 |
| 2026-02-26 | 69.5 (4.51%) | 180 (-5.76%) | 26 | 14.44 |
| 2026-02-11 | 66.5 (-0.75%) | 191 (-21.72%) | 35 | 18.32 |
| 2026-02-06 | 67.0 (-6.16%) | 244 (-57.34%) | 36 | 14.75 |
| 2026-01-30 | 71.4 (-3.12%) | 572 (8.33%) | 132 | 23.08 |
| 2026-01-23 | 73.7 (3.22%) | 528 (-56.11%) | 81 | 15.34 |
| 2026-01-16 | 71.4 (-3.51%) | 1203 (-4.07%) | 428 | 35.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 74.0 (8.35%) | 1254 (730.46%) | 422 | 33.65 |
| 2026-01-02 | 68.3 (-5.53%) | 151 (-80.39%) | 33 | 21.85 |
| 2025-12-26 | 72.3 (-4.49%) | 770 (-80.63%) | 177 | 22.99 |
| 2025-12-19 | 75.7 (6.92%) | 3976 (-19.25%) | 1666 | 41.9 |
| 2025-12-12 | 70.8 (6.47%) | 4924 (561.83%) | 2087 | 42.38 |
| 2025-12-05 | 66.5 (11.02%) | 744 (291.58%) | 133 | 17.88 |
| 2025-11-28 | 59.9 (2.57%) | 190 (25.0%) | 13 | 6.84 |
| 2025-11-21 | 58.4 (-1.85%) | 152 (-53.94%) | 0 | 0 |
| 2025-11-14 | 59.5 | 330 (N/A) | 0 | 0 |
| 2025-11-07 | None | 80 (N/A) | 0 | 0 |
| 2025-10-31 | 58.7 (-2.49%) | 135 (-26.63%) | 0 | 0 |
| 2025-10-23 | 60.2 (1.18%) | 184 (-42.32%) | 0 | 0 |
| 2025-10-17 | 59.5 (5.68%) | 319 (349.3%) | 0 | 0 |
| 2025-10-09 | 56.3 (-1.23%) | 71 (-52.98%) | 0 | 0 |
| 2025-10-03 | 57.0 (1.24%) | 151 (-25.25%) | 0 | 0 |
| 2025-09-26 | 56.3 (-2.93%) | 202 (-63.07%) | 0 | 0 |
| 2025-09-19 | 58.0 (-13.43%) | 547 (-44.58%) | 0 | 0 |
| 2025-09-12 | 67.0 (15.52%) | 987 (467.24%) | 0 | 0 |
| 2025-09-05 | 58.0 (-1.19%) | 174 (-69.37%) | 0 | 0 |
| 2025-08-29 | 58.7 (3.89%) | 568 (4.99%) | 0 | 0 |
| 2025-08-22 | 56.5 (-1.4%) | 541 (40.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.3 (14.6%) | 385 (654.9%) | 0 | 0 |
| 2025-08-08 | 50.0 (1.63%) | 51 (59.38%) | 0 | 0 |
| 2025-08-01 | 49.2 (-1.6%) | 32 (-15.79%) | 0 | 0 |
| 2025-07-25 | 50.0 (1.01%) | 38 (-20.83%) | 0 | 0 |
| 2025-07-18 | 49.5 | 48 (N/A) | 0 | 0 |
| 2025-07-11 | None | 39 (N/A) | 0 | 0 |
| 2025-07-04 | 49.9 (1.42%) | 64 (82.86%) | 0 | 0 |
| 2025-06-27 | 49.2 (-0.91%) | 35 (-72.66%) | 0 | 0 |
| 2025-06-20 | 49.65 (-4.7%) | 128 (43.82%) | 0 | 0 |
| 2025-06-13 | 52.1 (1.56%) | 89 (28.99%) | 0 | 0 |
| 2025-06-06 | 51.3 (-3.75%) | 69 (-36.11%) | 0 | 0 |
| 2025-05-29 | 53.3 (1.72%) | 108 (0.93%) | 0 | 0 |
| 2025-05-23 | 52.4 (-1.69%) | 107 (-63.73%) | 0 | 0 |
| 2025-05-16 | 53.3 (15.24%) | 295 (64.8%) | 0 | 0 |
| 2025-05-09 | 46.25 (-4.64%) | 179 (155.71%) | 0 | 0 |
| 2025-05-02 | 48.5 (-0.61%) | 70 (-91.54%) | 0 | 0 |
| 2025-04-25 | 48.8 (13.49%) | 827 (1350.88%) | 0 | 0 |
| 2025-04-18 | 43.0 (0.0%) | 57 (-79.72%) | 0 | 0 |
| 2025-04-11 | 43.0 (-15.69%) | 281 (140.17%) | 0 | 0 |
| 2025-04-02 | 51.0 (-5.56%) | 117 (-56.51%) | 0 | 0 |
| 2025-03-28 | 54.0 (-8.94%) | 269 (52.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.3 (-0.5%) | 176 (-52.56%) | 0 | 0 |
| 2025-03-14 | 59.6 (4.93%) | 371 (140.91%) | 0 | 0 |
| 2025-03-07 | 56.8 (-1.56%) | 154 (-33.33%) | 0 | 0 |
| 2025-02-27 | 57.7 (-3.03%) | 231 (-64.95%) | 0 | 0 |
| 2025-02-21 | 59.5 (9.98%) | 659 (49.1%) | 0 | 0 |
| 2025-02-14 | 54.1 (2.27%) | 442 (531.43%) | 0 | 0 |
| 2025-02-07 | 52.9 (2.52%) | 70 (40.0%) | 0 | 0 |
| 2025-01-22 | 51.6 (-0.96%) | 50 (-49.8%) | 0 | 0 |
| 2025-01-17 | 52.1 (-0.76%) | 99 (-19.26%) | 0 | 0 |
| 2025-01-10 | 52.5 (0.57%) | 123 (-75.83%) | 0 | 0 |
| 2025-01-03 | 52.2 (-0.38%) | 510 (1537.32%) | 0 | 0 |
| 2024-12-31 | 52.4 (-0.38%) | 31 (-83.61%) | 0 | 0 |
| 2024-12-27 | 52.6 (-4.36%) | 190 (-50.98%) | 0 | 0 |
| 2024-12-20 | 55.0 (9.56%) | 387 (155.19%) | 0 | 0 |
| 2024-12-13 | 50.2 (-1.95%) | 152 (-18.17%) | 0 | 0 |
| 2024-12-06 | 51.2 (1.39%) | 185 (-0.21%) | 0 | 0 |
| 2024-11-29 | 50.5 (-1.94%) | 186 (44.16%) | 0 | 0 |
| 2024-11-22 | 51.5 (-0.39%) | 129 (-41.65%) | 0 | 0 |
| 2024-11-15 | 51.7 (-5.31%) | 221 (-28.75%) | 0 | 0 |
| 2024-11-08 | 54.6 (-4.38%) | 310 (-2.47%) | 0 | 0 |
| 2024-11-01 | 57.1 (-5.93%) | 318 (25.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.7 (-0.49%) | 252 (-50.75%) | 0 | 0 |
| 2024-10-18 | 61.0 (-4.98%) | 513 (-21.51%) | 0 | 0 |
| 2024-10-11 | 64.2 (3.72%) | 653 (-29.92%) | 0 | 0 |
| 2024-10-04 | 61.9 (-15.21%) | 933 (-77.33%) | 0 | 0 |
| 2024-09-27 | 73.0 | 4116 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。