股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	3.97	0	0.0	0	0.0	126	69.7	69.5	71.0	69.5
2026-06-02	1.95 (-0.05)	0.0 (0.0)	0.01 (0.0)	-13	16.67	0	0.0	0	0.0	78	70.0	72.0	72.0	69.9
2026-06-01	2.0 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-12	12.37	0	0.0	3	3.09	97	70.9	71.4	72.8	70.9
2026-05-29	2.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	15.0	0	0.0	0	0.0	80	71.2	71.7	71.9	71.0
2026-05-28	2.1 (-0.26)	0.0 (0.0)	0.0 (0.0)	-66	42.58	0	0.0	0	0.0	155	71.3	72.3	73.6	70.7
2026-05-27	2.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	31.58	0	0.0	0	0.0	76	72.3	72.9	74.5	72.2
2026-05-26	2.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	0	0.0	100	72.9	74.0	74.0	72.3
2026-05-25	2.42 (-0.15)	0.0 (0.0)	0.0 (0.0)	-41	36.61	0	0.0	0	0.0	112	73.5	74.9	75.2	73.2
2026-05-22	2.57 (+0.15)	0.0 (0.0)	0.0 (0.0)	39	42.39	0	0.0	0	0.0	92	74.1	73.4	74.3	72.4
2026-05-21	2.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	11.59	0	0.0	0	0.0	69	72.5	72.5	73.5	71.5
2026-05-20	2.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	16.67	0	0.0	0	0.0	36	71.2	72.3	72.4	71.0
2026-05-19	2.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-29	30.53	0	0.0	0	0.0	95	71.5	73.4	74.7	71.3
2026-05-18	2.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	73.0	71.1	73.0	71.1
2026-05-15	2.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	23.61	0	0.0	0	0.0	72	72.1	73.1	73.8	72.0
2026-05-14	2.58 (-0.26)	0.0 (0.0)	0.0 (0.0)	-7	4.96	0	0.0	0	0.0	141	73.0	74.5	74.6	72.5
2026-05-13	2.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.04	0	0.0	0	0.0	71	74.5	76.0	76.4	74.3
2026-05-12	2.86 (+0.19)	0.0 (0.0)	0.0 (-0.01)	48	24.87	0	0.0	-3	1.55	193	75.0	77.7	77.7	73.3
2026-05-11	2.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	1.98	0	0.0	0	0.0	253	76.0	77.8	79.0	76.0
2026-05-08	2.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	0.62	0	0.0	0	0.0	486	76.4	81.0	81.6	76.2
2026-05-07	2.67 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-69	14.35	0	0.0	3	0.62	481	84.4	86.8	89.0	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.95 (+0.12)	0.0 (0.0)	0.0 (0.0)	29	4.58	0	0.0	0	0.0	633	86.7	82.0	87.6	81.8
2026-05-05	2.83 (+0.42)	0.0 (0.0)	0.0 (0.0)	106	35.45	0	0.0	0	0.0	299	80.1	79.4	81.5	77.4
2026-05-04	2.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	44	41.12	0	0.0	0	0.0	107	78.9	78.5	79.5	76.7
2026-04-30	2.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	11.83	0	0.0	0	0.0	186	76.5	78.4	80.3	76.2
2026-04-29	2.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-20	13.25	0	0.0	0	0.0	151	77.6	77.6	81.0	77.2
2026-04-28	2.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	4.0	0	0.0	-1	0.27	375	78.1	82.0	82.0	78.0
2026-04-27	2.28 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-36	6.32	0	0.0	-1	0.18	570	80.8	78.0	82.0	75.7
2026-04-24	2.43 (+0.39)	0.0 (0.0)	0.01 (+0.01)	93	12.17	0	0.0	2	0.26	764	76.0	72.7	78.8	72.7
2026-04-23	2.04 (-0.15)	0.0 (0.0)	0.0 (0.0)	-37	22.16	0	0.0	0	0.0	167	71.7	76.1	76.1	70.2
2026-04-22	2.19 (+0.32)	0.0 (0.0)	0.0 (0.0)	81	25.31	0	0.0	0	0.0	320	74.8	73.1	76.6	71.2
2026-04-21	1.87 (-0.17)	0.0 (0.0)	0.0 (0.0)	-43	23.76	0	0.0	0	0.0	181	71.3	73.0	75.0	71.1
2026-04-20	2.04 (+0.5)	0.0 (0.0)	0.0 (0.0)	123	49.8	0	0.0	0	0.0	247	73.2	71.9	73.9	70.5
2026-04-17	1.54 (-0.09)	0.0 (0.0)	0.0 (0.0)	-22	17.19	0	0.0	0	0.0	128	70.0	71.7	72.0	69.6
2026-04-16	1.63 (+0.21)	0.0 (0.0)	0.0 (0.0)	52	39.39	0	0.0	0	0.0	132	71.3	70.8	72.2	70.8
2026-04-15	1.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	27	36.0	0	0.0	0	0.0	75	70.8	69.9	71.0	69.5
2026-04-14	1.32 (-0.32)	0.0 (0.0)	0.0 (0.0)	-81	47.65	0	0.0	0	0.0	170	68.5	70.5	72.3	68.5
2026-04-13	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	8.11	0	0.0	0	0.0	111	70.2	70.5	70.5	68.9
2026-04-10	1.67 (+0.19)	0.0 (0.0)	0.0 (-0.02)	47	15.99	0	0.0	-4	1.36	294	70.5	68.6	71.0	66.3
2026-04-09	1.48 (-0.25)	0.0 (0.0)	0.02 (0.0)	-62	36.9	0	0.0	0	0.0	168	66.3	67.3	68.2	66.2
2026-04-08	1.73 (+0.04)	0.0 (0.0)	0.02 (0.0)	8	17.78	0	0.0	-2	4.44	45	64.5	62.6	65.0	62.6
2026-04-07	1.69 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	15	62.6	62.4	63.9	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.69 (+0.03)	0.0 (0.0)	0.02 (-0.02)	6	6.9	0	0.0	-5	5.75	87	62.1	64.0	64.4	62.0
2026-04-01	1.66 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	15.79	0	0.0	0	0.0	19	64.0	63.8	64.7	63.4
2026-03-31	1.65 (-0.07)	0.0 (0.0)	0.04 (0.0)	-18	31.03	0	0.0	0	0.0	58	62.6	64.0	64.0	62.0
2026-03-30	1.72 (-0.1)	0.0 (0.0)	0.04 (0.0)	-24	41.38	0	0.0	0	0.0	58	65.0	65.6	65.8	63.5
2026-03-27	1.82 (-0.07)	0.0 (0.0)	0.04 (0.0)	-19	48.72	0	0.0	0	0.0	39	65.8	64.3	66.7	64.3
2026-03-26	1.89 (+0.02)	0.0 (0.0)	0.04 (0.0)	1	1.08	0	0.0	0	0.0	93	68.8	71.9	72.0	68.7
2026-03-25	1.87 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.38	0	0.0	0	0.0	42	71.9	71.4	73.4	71.1
2026-03-24	1.86 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	8.33	0	0.0	0	0.0	60	71.4	71.0	72.2	71.0
2026-03-23	1.84 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	6.33	0	0.0	0	0.0	79	70.0	68.7	72.0	68.5
2026-03-20	1.82 (+0.09)	0.0 (0.0)	0.04 (-0.01)	22	9.69	0	0.0	-1	0.44	227	70.0	72.1	73.0	70.0
2026-03-19	1.73 (+0.47)	0.0 (0.0)	0.05 (+0.03)	119	13.63	0	0.0	6	0.69	873	72.2	69.7	77.4	69.7
2026-03-18	1.26 (-0.06)	0.0 (0.0)	0.02 (0.0)	-16	13.01	0	0.0	0	0.0	123	70.4	72.0	72.0	69.8
2026-03-17	1.32 (-0.06)	0.0 (0.0)	0.02 (0.0)	-15	9.49	0	0.0	0	0.0	158	72.2	70.5	72.2	70.5
2026-03-16	1.38 (+0.03)	0.0 (0.0)	0.02 (-0.01)	8	7.34	0	0.0	-2	1.83	109	70.3	67.9	70.3	67.8
2026-03-13	1.35 (-0.25)	0.0 (0.0)	0.03 (0.0)	-62	36.47	0	0.0	0	0.0	170	67.1	68.5	68.5	66.9
2026-03-12	1.6 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	2.9	0	0.0	0	0.0	69	69.9	65.0	70.0	65.0
2026-03-11	1.59 (+0.07)	0.0 (0.0)	0.03 (0.0)	17	30.91	0	0.0	0	0.0	55	65.8	64.1	67.1	64.1
2026-03-10	1.52 (+0.02)	0.0 (0.0)	0.03 (0.0)	-5	6.85	0	0.0	0	0.0	73	64.1	64.4	65.5	63.7
2026-03-09	1.5 (-0.09)	0.0 (0.0)	0.03 (0.0)	-21	30.88	0	0.0	0	0.0	68	64.1	65.5	65.5	61.9
2026-03-06	1.59 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	12.5	0	0.0	0	0.0	24	68.5	67.7	69.0	67.1
2026-03-05	1.57 (-0.04)	0.0 (0.0)	0.03 (0.0)	-11	13.58	0	0.0	0	0.0	81	69.2	65.7	72.1	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.61 (-0.06)	0.0 (0.0)	0.03 (0.0)	-16	21.62	0	0.0	1	1.35	74	65.6	65.7	66.5	64.8
2026-03-03	1.67 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.89	0	0.0	0	0.0	53	67.6	68.7	68.7	66.2
2026-03-02	1.67 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.85	0	0.0	0	0.0	26	68.6	67.9	69.0	67.6
2026-02-26	1.67 (+0.03)	0.0 (0.0)	0.03 (0.0)	7	16.28	0	0.0	0	0.0	43	69.5	68.0	70.1	68.0
2026-02-25	1.64 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	10.81	0	0.0	0	0.0	37	68.5	68.7	68.7	68.0
2026-02-24	1.62 (+0.08)	0.0 (0.0)	0.03 (0.0)	19	46.34	0	0.0	0	0.0	41	68.5	68.1	69.1	68.0
2026-02-23	1.54 (-0.05)	0.0 (0.0)	0.03 (0.0)	-11	18.64	0	0.0	0	0.0	59	68.1	66.5	68.8	65.7
2026-02-11	1.59 (-0.09)	0.0 (0.0)	0.03 (0.0)	-22	22.45	0	0.0	0	0.0	98	66.5	67.1	67.2	66.0
2026-02-10	1.68 (-0.04)	0.0 (0.0)	0.03 (0.0)	-11	15.49	0	0.0	0	0.0	71	67.1	67.5	68.0	66.5
2026-02-09	1.72 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	13.64	0	0.0	0	0.0	22	68.4	67.6	68.6	67.0
2026-02-06	1.71 (-0.08)	0.0 (0.0)	0.03 (0.0)	-20	26.32	0	0.0	0	0.0	76	67.0	68.9	68.9	66.2
2026-02-05	1.79 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	18.18	0	0.0	0	0.0	22	69.8	69.9	70.0	69.6
2026-02-04	1.81 (+0.09)	0.0 (0.0)	0.03 (0.0)	20	47.62	0	0.0	0	0.0	42	71.5	69.9	71.8	69.8
2026-02-03	1.72 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	17.65	0	0.0	0	0.0	34	69.4	70.0	70.0	68.7
2026-02-02	1.7 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-15	21.43	0	0.0	1	1.43	70	69.2	71.3	71.3	69.0
2026-01-30	1.76 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	5.88	0	0.0	0	0.0	34	71.4	71.9	72.2	71.1
2026-01-29	1.75 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	5.04	0	0.0	0	0.0	139	72.0	74.3	75.4	72.0
2026-01-28	1.77 (+0.13)	0.0 (0.0)	0.02 (0.0)	33	32.04	0	0.0	0	0.0	103	74.3	74.9	76.1	74.0
2026-01-27	1.64 (+0.15)	0.0 (0.0)	0.02 (0.0)	37	33.94	0	0.0	0	0.0	109	74.2	76.0	76.0	74.0
2026-01-26	1.49 (+0.1)	0.0 (0.0)	0.02 (0.0)	24	12.83	0	0.0	0	0.0	187	75.0	75.0	76.1	73.9
2026-01-23	1.39 (+0.07)	0.0 (0.0)	0.02 (0.0)	19	24.05	0	0.0	0	0.0	79	73.7	73.7	74.5	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.32 (+0.11)	0.0 (0.0)	0.02 (0.0)	26	25.74	0	0.0	0	0.0	101	72.4	72.2	74.4	72.2
2026-01-21	1.21 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.2	0	0.0	0	0.0	83	71.4	72.6	73.2	71.3
2026-01-20	1.22 (+0.22)	0.0 (0.0)	0.02 (0.0)	53	35.57	0	0.0	0	0.0	149	73.3	71.7	74.2	71.7
2026-01-19	1.0 (+0.19)	0.0 (0.0)	0.02 (0.0)	46	39.66	0	0.0	0	0.0	116	71.6	70.6	73.0	70.6
2026-01-16	0.81 (+0.05)	0.0 (0.0)	0.02 (0.0)	11	7.48	0	0.0	0	0.0	147	71.4	70.4	73.6	70.1
2026-01-15	0.76 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	3.85	0	0.0	0	0.0	104	70.3	71.6	72.0	70.0
2026-01-14	0.78 (+0.13)	0.0 (0.0)	0.02 (0.0)	33	19.41	0	0.0	0	0.0	170	71.6	71.8	72.3	70.8
2026-01-13	0.65 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	5.03	0	0.0	0	0.0	179	71.5	75.4	75.4	71.5
2026-01-12	0.68 (+0.18)	0.0 (0.0)	0.02 (-0.01)	44	7.3	0	0.0	-1	0.17	603	74.2	77.5	77.5	72.8
2026-01-09	0.5 (+0.19)	0.0 (0.0)	0.03 (+0.01)	45	6.97	0	0.0	1	0.15	646	74.0	72.8	74.0	70.9
2026-01-08	0.31 (-0.11)	0.0 (0.0)	0.02 (0.0)	-30	19.11	0	0.0	0	0.0	157	67.3	70.1	72.2	67.3
2026-01-07	0.42 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-1	1.06	0	0.0	-1	1.06	94	70.1	68.3	70.2	68.3
2026-01-06	0.43 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	1.94	0	0.0	0	0.0	155	68.3	69.2	70.5	67.0
2026-01-05	0.42 (-0.11)	0.0 (0.0)	0.03 (+0.03)	-27	13.37	0	0.0	6	2.97	202	68.6	69.0	72.0	68.1
2026-01-02	0.53 (-0.2)	0.0 (0.0)	0.0 (0.0)	-51	33.77	0	0.0	0	0.0	151	68.3	67.1	69.2	67.1
2025-12-31	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.38	0	0.0	0	0.0	137	67.0	68.2	68.6	67.0
2025-12-30	0.71 (+0.03)	0.0 (0.0)	0.0 (-0.04)	7	4.07	0	0.0	-9	5.23	172	68.2	70.2	70.2	68.1
2025-12-29	0.68 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	3.73	0	0.0	0	0.0	161	70.5	72.3	73.0	70.5
2025-12-26	0.7 (+0.1)	0.0 (0.0)	0.04 (0.0)	25	20.66	0	0.0	0	0.0	121	72.3	71.8	72.5	71.0
2025-12-24	0.6 (+0.15)	0.0 (0.0)	0.04 (0.0)	38	18.81	0	0.0	-1	0.5	202	71.6	74.7	74.7	71.6
2025-12-23	0.45 (-0.13)	0.0 (0.0)	0.04 (0.0)	-33	15.0	0	0.0	0	0.0	220	74.1	76.9	77.8	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.58 (+0.19)	0.0 (0.0)	0.04 (0.0)	47	20.7	0	0.0	0	0.0	227	76.0	76.0	76.2	74.2
2025-12-19	0.39 (+0.25)	0.0 (0.0)	0.04 (0.0)	56	8.5	0	0.0	1	0.15	659	75.7	81.5	81.5	75.7
2025-12-18	0.14 (+0.04)	0.0 (0.0)	0.04 (0.0)	-1	0.06	0	0.0	0	0.0	1749	78.3	83.0	84.4	77.8
2025-12-17	0.1 (-0.03)	0.0 (0.0)	0.04 (0.0)	-18	4.71	0	0.0	0	0.0	382	76.8	77.6	77.7	74.9
2025-12-16	0.13 (-0.14)	0.0 (0.0)	0.04 (0.0)	-40	6.44	0	0.0	0	0.0	621	77.3	74.3	77.3	73.1
2025-12-15	0.27 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-25	4.42	0	0.0	2	0.35	565	74.3	69.3	77.0	67.8
2025-12-12	0.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.33	0	0.0	1	0.33	303	70.8	71.9	73.8	70.7
2025-12-11	0.37 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-36	3.03	0	0.0	-3	0.25	1188	71.6	76.5	78.0	69.8
2025-12-10	0.51 (+0.18)	0.0 (0.0)	0.04 (+0.01)	45	5.69	0	0.0	3	0.38	791	72.9	66.8	72.9	66.8
2025-12-09	0.33 (+0.15)	0.0 (0.0)	0.03 (-0.01)	33	2.56	0	0.0	-2	0.16	1290	66.3	69.9	70.1	65.8
2025-12-08	0.18 (-0.15)	0.0 (0.0)	0.04 (+0.01)	-40	2.96	0	0.0	3	0.22	1352	73.1	69.9	73.1	68.1
2025-12-05	0.33 (+0.07)	0.0 (0.0)	0.03 (+0.02)	16	2.59	0	0.0	5	0.81	618	66.5	60.7	66.5	60.4
2025-12-04	0.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	25.93	0	0.0	0	0.0	54	60.5	60.3	60.8	60.1
2025-12-03	0.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	20.0	0	0.0	0	0.0	10	60.0	60.6	60.6	59.5
2025-12-02	0.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	59.4	60.5	60.5	59.3
2025-12-01	0.22 (-0.05)	0.0 (0.0)	0.01 (0.0)	-13	27.66	0	0.0	0	0.0	47	60.5	61.7	61.7	59.2
2025-11-28	0.27 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.57	0	0.0	-1	1.79	56	59.9	57.8	60.2	57.3
2025-11-27	0.26 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	12.82	0	0.0	0	0.0	39	57.3	57.1	58.0	57.0
2025-11-26	0.24 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	9.68	0	0.0	0	0.0	31	57.1	57.5	58.5	57.1
2025-11-25	0.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.78	0	0.0	0	0.0	36	57.1	57.1	58.5	57.0
2025-11-24	0.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.14	0	0.0	0	0.0	28	57.3	59.2	59.2	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	58.4	58.6	58.8	58.4
2025-11-20	0.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	36.36	0	0.0	0	0.0	11	59.2	61.0	61.0	57.3
2025-11-19	0.25 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.23	0	0.0	0	0.0	31	57.6	59.0	59.8	57.3
2025-11-18	0.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	9.26	0	0.0	0	0.0	54	59.0	58.5	59.0	57.3
2025-11-17	0.27 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	3.85	52	59.1	60.1	60.1	59.0
2025-11-14	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	59.5	60.6	60.6	59.5
2025-11-13	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	61.2	61.5	62.4	60.0
2025-11-12	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	11.9	0	0.0	0	0.0	84	62.0	63.5	63.5	61.5
2025-11-11	0.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	21	18.1	0	0.0	0	0.0	116	61.0	63.2	63.2	61.0
2025-11-10	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	59.0	57.2	59.5	57.2
2025-11-07	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-06	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	57.3	57.3	57.5	57.0
2025-11-05	0.16 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-7	21.88	0	0.0	-1	3.12	32	57.2	57.5	57.5	56.5
2025-11-04	0.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	57.8	58.0	58.2	57.8
2025-11-03	0.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	10.53	0	0.0	0	0.0	19	58.0	57.6	58.7	57.6
2025-10-31	0.19 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	5.0	0	0.0	2	5.0	40	58.7	59.5	60.0	58.6
2025-10-30	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	10.53	0	0.0	0	0.0	38	59.9	59.2	60.0	58.6
2025-10-29	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	59.9	58.8	59.9	58.7
2025-10-28	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	59.2	59.2	60.3	59.0
2025-10-27	0.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	39.13	0	0.0	0	0.0	23	60.4	62.3	62.3	59.6
2025-10-23	0.18 (+0.16)	0.0 (0.0)	0.0 (0.0)	39	45.88	0	0.0	0	0.0	85	60.2	60.3	61.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	59.9	59.9	60.0	59.0
2025-10-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	59.9	60.1	60.2	59.0
2025-10-20	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	59.9	57.9	60.1	57.9
2025-10-17	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	59.5	59.5	61.1	59.0
2025-10-16	0.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	9.65	0	0.0	0	0.0	114	61.1	61.3	62.4	60.0
2025-10-15	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.67	0	0.0	0	0.0	105	61.1	56.8	62.9	56.4
2025-10-14	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	57.3	54.5	57.3	54.5
2025-10-13	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	55.9	56.2	56.2	54.0
2025-10-09	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	56.3	56.3	56.7	56.0
2025-10-08	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	50.0	0	0.0	0	0.0	4	57.0	57.7	57.7	57.0
2025-10-07	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	57.0	57.0	57.5	57.0
2025-10-03	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	13.89	0	0.0	0	0.0	36	57.0	55.8	57.3	55.8
2025-10-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	55.9	57.6	57.6	55.5
2025-10-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	57.6	55.7	58.0	55.7
2025-09-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	56.9	56.3	56.9	56.3
2025-09-26	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	14.29	0	0.0	0	0.0	42	56.3	57.6	57.6	56.0
2025-09-25	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	57.4	57.0	58.9	57.0
2025-09-24	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.33	0	0.0	0	0.0	48	57.0	55.5	57.5	55.5
2025-09-23	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	57.0	56.8	57.4	56.8
2025-09-22	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	57.2	58.3	58.3	56.9
2025-09-19	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	58.0	57.9	58.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.06 (+0.01)	0.0 (0.0)	0.0 (-0.01)	1	0.57	0	0.0	-4	2.27	176	57.2	61.8	61.8	56.9
2025-09-17	0.05 (+0.03)	0.0 (0.0)	0.01 (-0.01)	9	4.97	0	0.0	0	0.0	181	59.9	64.2	64.2	59.5
2025-09-16	0.02 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	10.81	0	0.0	-2	2.7	74	64.2	67.6	67.6	64.0
2025-09-15	0.05 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.37	0	0.0	0	0.0	73	66.0	65.6	67.3	65.6
2025-09-12	0.04 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.16	0	0.0	0	0.0	173	67.0	66.1	69.0	65.8
2025-09-11	0.05 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-5	1.11	0	0.0	6	1.33	450	67.7	68.0	70.0	64.4
2025-09-10	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.04	0	0.0	0	0.0	198	64.4	59.2	64.4	59.2
2025-09-09	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	58.6	58.8	59.0	58.6
2025-09-08	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.85	0	0.0	0	0.0	118	58.8	61.0	61.0	58.0
2025-09-05	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	58.0	58.0	58.0	57.3
2025-09-04	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	14.29	0	0.0	0	0.0	42	58.0	57.8	58.5	57.8
2025-09-03	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	57.4	57.6	57.7	57.4
2025-09-02	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	57.4	56.4	57.5	56.4
2025-09-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.23	0	0.0	0	0.0	81	57.0	57.3	58.5	57.0
2025-08-29	0.0 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-2	2.33	0	0.0	-7	8.14	86	58.7	59.4	59.9	58.7
2025-08-28	0.01 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	45	58.7	59.0	59.5	58.5
2025-08-27	0.01 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-1	0.9	0	0.0	0	0.0	111	59.5	60.0	61.5	59.2
2025-08-26	0.02 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-5	3.79	0	0.0	7	5.3	132	60.0	61.9	61.9	58.5
2025-08-25	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.58	0	0.0	0	0.0	194	60.1	57.8	61.6	57.8
2025-08-22	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	56.5	55.7	58.0	55.7
2025-08-21	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	8.7	0	0.0	0	0.0	46	55.7	55.3	56.3	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.17	0	0.0	0	0.0	58	55.0	57.3	57.3	54.7
2025-08-19	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	56.6	57.8	58.3	55.3
2025-08-18	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.4	0	0.0	0	0.0	285	58.0	58.5	60.0	56.0
2025-08-15	0.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.28	0	0.0	0	0.0	313	57.3	53.5	57.3	53.5
2025-08-14	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	52.1	50.0	52.1	50.0
2025-08-13	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	49.15	49.0	49.25	49.0
2025-08-12	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	49.4	49.4	49.4	49.35
2025-08-11	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	49.6	49.2	49.6	49.2
2025-08-08	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	50.0	49.05	50.0	49.05
2025-08-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	49.0	49.5	49.5	49.0
2025-08-06	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	49.5	49.6	49.6	49.5
2025-08-05	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	49.6	49.6	49.6	49.5
2025-08-04	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	49.3	49.2	49.3	49.2
2025-08-01	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	49.2	48.25	50.0	48.25
2025-07-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	50.0	48.3	50.6	48.3
2025-07-30	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-29	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	49.25	49.75	49.75	49.2
2025-07-28	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	50.3	51.0	51.0	50.3
2025-07-25	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	50.0	51.7	51.7	50.0
2025-07-24	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	50.5	51.0	51.0	50.0
2025-07-23	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	51.0	49.25	51.0	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	49.5	49.5	49.5	49.0
2025-07-21	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	49.5	51.3	51.3	49.5
2025-07-18	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	49.5	49.5	49.5	49.5
2025-07-17	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	49.5	50.0	50.0	49.5
2025-07-16	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	50.0	50.0	50.8	50.0
2025-07-15	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	49.7	50.5	50.8	49.7
2025-07-14	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	49.6	51.5	51.5	49.6
2025-07-11	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-10	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	50.0	49.05	50.0	49.05
2025-07-09	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	33.33	0	0.0	0	0.0	15	50.0	49.9	50.0	49.9
2025-07-08	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	50.6	49.4	51.0	48.55
2025-07-04	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	41.67	0	0.0	0	0.0	12	49.9	48.1	50.0	48.1
2025-07-03	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	23.08	0	0.0	0	0.0	13	48.1	48.3	48.3	48.0
2025-07-02	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	48.45	48.8	48.8	48.45
2025-07-01	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	49.45	48.2	49.5	48.0
2025-06-30	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	48.2	48.75	49.5	48.1
2025-06-27	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	49.2	49.15	49.2	49.15
2025-06-26	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	48.6	49.05	49.05	48.6
2025-06-25	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	49.05	49.5	50.2	49.05
2025-06-24	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	49.5	49.05	50.8	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	49.0	48.1	49.3	48.0
2025-06-20	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	4.17	24	49.65	48.6	49.65	48.0
2025-06-19	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	49.5	50.7	50.8	49.5
2025-06-18	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	49.8	50.0	51.0	49.8
2025-06-17	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	51.4	52.3	52.3	49.85
2025-06-16	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	51.6	51.7	52.0	50.8
2025-06-13	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	52.1	51.1	52.1	49.35
2025-06-12	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	52.1	52.1	52.1	51.1
2025-06-11	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	52.1	52.0	52.5	51.0
2025-06-10	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	51.9	51.9	51.9	51.6
2025-06-09	0.1 (0.0)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-5	35.71	14	51.3	51.7	52.1	51.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-20	6.64	0	0.0	3	1.0	301	69.7	71.4	72.8	69.5
2026-05-29	2.05 (-0.52)	0.0 (0.0)	0.0 (0.0)	-136	26.0	0	0.0	0	0.0	523	71.2	74.9	75.2	70.7
2026-05-22	2.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	2.84	0	0.0	0	0.0	317	74.1	71.1	74.7	71.0
2026-05-15	2.53 (-0.16)	0.0 (0.0)	0.0 (-0.01)	14	1.92	0	0.0	-3	0.41	730	72.1	77.8	79.0	72.0
2026-05-08	2.69 (+0.46)	0.0 (0.0)	0.01 (+0.01)	113	5.63	0	0.0	3	0.15	2006	76.4	78.5	89.0	76.2
2026-04-30	2.23 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-49	3.82	0	0.0	-2	0.16	1282	76.5	78.0	82.0	75.7
2026-04-24	2.43 (+0.89)	0.0 (0.0)	0.01 (+0.01)	217	12.92	0	0.0	2	0.12	1679	76.0	71.9	78.8	70.2
2026-04-17	1.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-33	5.36	0	0.0	0	0.0	616	70.0	70.5	72.3	68.5
2026-04-10	1.67 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-7	1.34	0	0.0	-6	1.15	522	70.5	62.4	71.0	62.4
2026-04-02	1.69 (-0.13)	0.0 (0.0)	0.02 (-0.02)	-33	14.86	0	0.0	-5	2.25	222	62.1	65.6	65.8	62.0
2026-03-27	1.82 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	2.24	0	0.0	0	0.0	313	65.8	68.7	73.4	64.3
2026-03-20	1.82 (+0.47)	0.0 (0.0)	0.04 (+0.01)	118	7.92	0	0.0	3	0.2	1490	70.0	67.9	77.4	67.8
2026-03-13	1.35 (-0.24)	0.0 (0.0)	0.03 (0.0)	-69	15.86	0	0.0	0	0.0	435	67.1	65.5	70.0	61.9
2026-03-06	1.59 (-0.08)	0.0 (0.0)	0.03 (0.0)	-22	8.53	0	0.0	1	0.39	258	68.5	67.9	72.1	64.8
2026-02-26	1.67 (+0.08)	0.0 (0.0)	0.03 (0.0)	19	10.56	0	0.0	0	0.0	180	69.5	66.5	70.1	65.7
2026-02-11	1.59 (-0.12)	0.0 (0.0)	0.03 (0.0)	-30	15.71	0	0.0	0	0.0	191	66.5	67.6	68.6	66.0
2026-02-06	1.71 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-13	5.33	0	0.0	1	0.41	244	67.0	71.3	71.8	66.2
2026-01-30	1.76 (+0.37)	0.0 (0.0)	0.02 (0.0)	89	15.56	0	0.0	0	0.0	572	71.4	75.0	76.1	71.1
2026-01-23	1.39 (+0.58)	0.0 (0.0)	0.02 (0.0)	143	27.08	0	0.0	0	0.0	528	73.7	70.6	74.5	70.6
2026-01-16	0.81 (+0.31)	0.0 (0.0)	0.02 (-0.01)	75	6.23	0	0.0	-1	0.08	1203	71.4	77.5	77.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.5 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-10	0.8	0	0.0	6	0.48	1254	74.0	69.0	74.0	67.0
2026-01-02	0.53 (-0.2)	0.0 (0.0)	0.0 (0.0)	-51	33.77	0	0.0	0	0.0	151	68.3	67.1	69.2	67.1
2025-12-31	0.73 (+0.03)	0.0 (0.0)	0.0 (-0.04)	7	1.37	0	0.0	-9	1.76	510	52.0	72.3	73.0	51.0
2025-12-26	0.7 (+0.31)	0.0 (0.0)	0.04 (0.0)	77	10.0	0	0.0	-1	0.13	770	72.3	76.0	77.8	71.0
2025-12-19	0.39 (+0.02)	0.0 (0.0)	0.04 (+0.01)	-28	0.7	0	0.0	3	0.08	3976	75.7	69.3	84.4	67.8
2025-12-12	0.37 (+0.04)	0.0 (0.0)	0.03 (0.0)	1	0.02	0	0.0	2	0.04	4924	70.8	69.9	78.0	65.8
2025-12-05	0.33 (+0.06)	0.0 (0.0)	0.03 (+0.02)	14	1.88	0	0.0	5	0.67	744	66.5	61.7	66.5	59.2
2025-11-28	0.27 (+0.04)	0.0 (0.0)	0.01 (0.0)	9	4.74	0	0.0	-1	0.53	190	59.9	59.2	60.2	56.9
2025-11-21	0.23 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-10	6.58	0	0.0	2	1.32	152	58.4	60.1	61.0	57.3
2025-11-14	0.27 (+0.11)	0.0 (0.0)	0.0 (0.0)	28	8.48	0	0.0	0	0.0	330	59.5	57.2	63.5	57.2
2025-11-07	0.16 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-7	8.75	0	0.0	-1	1.25	80	57.3	57.6	58.7	56.5
2025-10-31	0.19 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.48	0	0.0	2	1.48	135	58.7	62.3	62.3	58.6
2025-10-23	0.18 (+0.17)	0.0 (0.0)	0.0 (0.0)	43	23.37	0	0.0	0	0.0	184	60.2	57.9	61.9	57.9
2025-10-17	0.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	3.13	0	0.0	0	0.0	319	59.5	56.2	62.9	54.0
2025-10-09	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.23	0	0.0	0	0.0	71	56.3	57.0	57.7	56.0
2025-10-03	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.31	0	0.0	0	0.0	151	57.0	56.3	58.0	55.5
2025-09-26	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.98	0	0.0	0	0.0	202	56.3	58.3	58.9	55.5
2025-09-19	0.06 (+0.02)	0.0 (0.0)	0.0 (-0.02)	3	0.55	0	0.0	-6	1.1	547	58.0	65.6	67.6	56.9
2025-09-12	0.04 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	6	0.61	987	67.0	61.0	70.0	58.0
2025-09-05	0.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	5.75	0	0.0	0	0.0	174	58.0	57.3	58.5	56.4
2025-08-29	0.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.29	0	0.0	0	0.0	568	58.7	57.8	61.9	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.74	0	0.0	0	0.0	541	56.5	58.5	60.0	54.7
2025-08-15	0.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.04	0	0.0	0	0.0	385	57.3	49.2	57.3	49.0
2025-08-08	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	50.0	49.2	50.0	49.0
2025-08-01	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	49.2	51.0	51.0	48.25
2025-07-25	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	50.0	51.3	51.7	49.0
2025-07-18	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.25	0	0.0	0	0.0	48	49.5	51.5	51.5	49.5
2025-07-11	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	50.0	49.4	51.0	48.55
2025-07-04	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.56	0	0.0	0	0.0	64	49.9	48.75	50.0	48.0
2025-06-27	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	49.2	48.1	50.8	48.0
2025-06-20	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.78	128	49.65	51.7	52.3	48.0
2025-06-13	0.1 (0.0)	0.0 (0.0)	0.0 (-0.02)	-2	2.25	0	0.0	-5	5.62	89	52.1	51.7	52.5	49.35
2025-06-06	0.1 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-7	10.14	0	0.0	-5	7.25	69	51.3	52.1	53.4	51.0
2025-05-29	0.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	1.85	0	0.0	0	0.0	108	53.3	52.9	54.7	51.2
2025-05-23	0.14 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	2.8	0	0.0	1	0.93	107	52.4	53.3	55.0	51.5
2025-05-16	0.15 (0.0)	0.0 (0.0)	0.04 (+0.04)	0	0.0	0	0.0	9	3.05	295	53.3	45.5	53.3	45.5
2025-05-09	0.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	7.82	0	0.0	1	0.56	179	46.25	48.35	48.35	43.8
2025-05-02	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.14	0	0.0	0	0.0	70	48.5	48.2	49.35	47.5
2025-04-25	0.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	1.69	0	0.0	-1	0.12	827	48.8	46.15	52.0	45.6
2025-04-18	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	7.02	0	0.0	1	1.75	57	43.0	41.3	44.9	41.3
2025-04-11	0.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	4.98	0	0.0	0	0.0	281	43.0	45.9	45.9	38.25
2025-04-02	0.1 (+0.01)	0.0 (0.0)	0.0 (-0.05)	2	1.71	0	0.0	-13	11.11	117	51.0	53.0	53.3	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.09 (-0.03)	0.0 (0.0)	0.05 (-0.04)	-8	2.97	0	0.0	-10	3.72	269	54.0	58.9	59.9	53.5
2025-03-21	0.12 (0.0)	0.0 (0.0)	0.09 (-0.07)	0	0.0	0	0.0	-19	10.8	176	59.3	59.9	59.9	58.1
2025-03-14	0.12 (+0.04)	0.0 (0.0)	0.16 (0.0)	11	2.96	0	0.0	0	0.0	371	59.6	56.9	61.0	54.3
2025-03-07	0.08 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	3.9	0	0.0	0	0.0	154	56.8	58.0	59.2	55.8
2025-02-27	0.1 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-16	6.93	0	0.0	0	0.0	231	57.7	59.4	59.4	56.0
2025-02-21	0.17 (-0.09)	0.0 (0.0)	0.17 (0.0)	-23	3.49	0	0.0	0	0.0	659	59.5	54.8	61.7	54.0
2025-02-14	0.26 (+0.04)	0.0 (0.0)	0.17 (+0.09)	10	2.26	0	0.0	21	4.75	442	54.1	52.9	57.5	52.9
2025-02-07	0.22 (+0.02)	0.0 (0.0)	0.08 (0.0)	5	7.14	0	0.0	0	0.0	70	52.9	52.7	52.9	51.0
2025-01-22	0.2 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	8.0	0	0.0	0	0.0	50	51.6	52.1	52.4	51.3
2025-01-17	0.18 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-2	2.02	0	0.0	3	3.03	99	52.1	52.0	53.0	51.6
2025-01-10	0.19 (+0.07)	0.0 (0.0)	0.07 (0.0)	18	14.63	0	0.0	0	0.0	123	52.5	52.0	53.0	51.0
2024-12-31	0.12 (0.0)	0.0 (0.0)	0.07 (+0.02)	0	0	0	0	4	0	0
2024-12-27	0.12 (-0.06)	0.0 (0.0)	0.05 (0.0)	-16	8.42	0	0.0	0	0.0	190	52.6	55.5	55.6	52.4
2024-12-20	0.18 (+0.01)	0.0 (0.0)	0.05 (-0.01)	4	1.03	0	0.0	0	0.0	387	55.0	51.0	55.8	50.3
2024-12-13	0.17 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-11	7.24	0	0.0	0	0.0	152	50.2	51.1	51.5	49.8
2024-12-06	0.21 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	2.7	0	0.0	0	0.0	185	51.2	50.3	52.1	49.45
2024-11-29	0.19 (-0.03)	0.0 (0.0)	0.05 (+0.05)	-7	3.76	0	0.0	13	6.99	186	50.5	51.2	51.6	49.4
2024-11-22	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.88	0	0.0	0	0.0	129	51.5	52.0	52.5	50.7
2024-11-15	0.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	8.14	0	0.0	1	0.45	221	51.7	54.1	54.1	51.2
2024-11-08	0.13 (-0.01)	0.0 (0.0)	0.0 (-0.06)	-2	0.65	0	0.0	-16	5.16	310	54.6	56.7	57.2	54.5
2024-11-01	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	1.57	0	0.0	0	0.0	318	57.1	60.5	60.5	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.12 (0.0)	0.0 (0.0)	0.06 (+0.06)	-2	0.79	0	0.0	16	6.35	252	60.7	60.1	62.3	60.1
2024-10-18	0.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	2.14	0	0.0	0	0.0	513	61.0	66.3	67.3	60.1
2024-10-11	0.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	2.6	0	0.0	-8	1.23	653	64.2	61.9	64.4	58.4
2024-10-04	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.11	933	61.9	70.8	72.0	61.2
2024-09-27	0.1 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	4116	73.0	64.5	80.3	61.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.97 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-20	6.64	0	0.0	3	1.0	301	69.7	71.4	72.8	69.5
2026-05-29	2.05 (-0.18)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3576	71.2	78.5	89.0	70.7
2026-04-30	2.23 (+0.58)	0.0 (0.0)	0.0 (-0.04)	137	3.26	0	0.0	-11	0.26	4205	76.5	63.8	82.0	62.0
2026-03-31	1.65 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-22	0.84	0	0.0	4	0.15	2612	62.6	67.9	77.4	61.9
2026-02-26	1.67 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-24	3.9	0	0.0	1	0.16	615	69.5	71.3	71.8	65.7
2026-01-30	1.76 (+1.03)	0.0 (0.0)	0.02 (+0.02)	246	6.63	0	0.0	5	0.13	3708	71.4	67.1	77.5	67.0
2025-12-31	0.73 (+0.46)	0.0 (0.0)	0.0 (-0.01)	71	0.65	0	0.0	0	0.0	10884	67.0	61.7	84.4	59.2
2025-11-28	0.27 (+0.08)	0.0 (0.0)	0.01 (0.0)	20	2.66	0	0.0	0	0.0	752	59.9	57.6	63.5	56.5
2025-10-31	0.19 (+0.15)	0.0 (0.0)	0.01 (+0.01)	38	4.5	0	0.0	2	0.24	845	58.7	55.7	62.9	54.0
2025-09-30	0.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	0.42	0	0.0	0	0.0	1925	56.9	57.3	70.0	55.5
2025-08-29	0.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	1.35	0	0.0	0	0.0	1561	58.7	48.25	61.9	48.25
2025-07-31	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.63	0	0.0	0	0.0	184	50.0	48.2	51.7	48.0
2025-06-30	0.1 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-8	2.34	0	0.0	-11	3.22	342	48.2	52.1	53.4	48.0
2025-05-29	0.13 (+0.03)	0.0 (0.0)	0.04 (+0.04)	8	1.14	0	0.0	11	1.57	701	53.3	48.05	55.0	43.8
2025-04-30	0.1 (+0.03)	0.0 (0.0)	0.0 (-0.02)	7	0.55	0	0.0	-6	0.47	1271	48.0	53.3	53.3	38.25
2025-03-31	0.07 (-0.03)	0.0 (0.0)	0.02 (-0.14)	-8	0.77	0	0.0	-36	3.46	1039	49.65	58.0	61.0	49.4
2025-02-27	0.1 (-0.1)	0.0 (0.0)	0.16 (+0.08)	-24	1.71	0	0.0	21	1.5	1402	57.7	52.7	61.7	51.0
2025-01-22	0.2 (+0.08)	0.0 (0.0)	0.08 (+0.01)	20	6.39	0	0.0	3	0.96	313	51.6	52.1	53.0	51.0
2024-12-31	0.12 (-0.07)	0.0 (0.0)	0.07 (+0.02)	-18	1.9	0	0.0	4	0.42	946	52.4	50.3	55.8	49.45
2024-11-29	0.19 (+0.06)	0.0 (0.0)	0.05 (-0.01)	15	1.71	0	0.0	-2	0.23	876	50.5	56.1	57.3	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.13 (+0.01)	0.0 (0.0)	0.06 (+0.06)	2	0.09	0	0.0	7	0.3	2333	56.2	69.7	70.5	56.1
2024-09-30	0.12 ()	0.0 ()	0.0 ()	6	0.14	0	0.0	0	0.0	4424	69.2	64.5	80.3	61.2