| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.7 (0.0%) | 25 (-57.64%) | 4 | 16.0 | 0.03% | 0.33% | 1.56% |
| 2026-06-02 | 33.7 (0.9%) | 59 (74.62%) | 1 | 1.69 | 0.08% | 0.37% | 1.58% |
| 2026-06-01 | 33.4 (1.52%) | 34 (-11.8%) | 2 | 5.88 | 0.05% | 0.43% | 1.54% |
| 2026-05-29 | 32.9 (0.61%) | 38 (-52.8%) | 0 | 0.0 | 0.05% | 0.53% | 1.56% |
| 2026-05-28 | 32.7 (-0.76%) | 81 (45.27%) | 1 | 1.23 | 0.11% | 0.52% | 1.56% |
| 2026-05-27 | 32.95 (-0.15%) | 56 (-46.51%) | 2 | 3.57 | 0.08% | 0.46% | 1.6% |
| 2026-05-26 | 33.0 (-0.3%) | 105 (-0.85%) | 1 | 0.95 | 0.14% | 0.42% | 1.58% |
| 2026-05-25 | 33.1 (-1.49%) | 106 (306.8%) | 1 | 0.94 | 0.15% | 0.32% | 1.54% |
| 2026-05-22 | 33.6 (-1.18%) | 26 (-34.0%) | 1 | 3.85 | 0.04% | 0.21% | 1.46% |
| 2026-05-21 | 34.0 (1.8%) | 39 (42.13%) | 1 | 2.56 | 0.05% | 0.29% | 1.49% |
| 2026-05-20 | 33.4 (0.45%) | 27 (-15.96%) | 0 | 0.0 | 0.04% | 0.35% | 1.47% |
| 2026-05-19 | 33.25 (0.15%) | 33 (17.51%) | 1 | 3.03 | 0.05% | 0.39% | 1.47% |
| 2026-05-18 | 33.2 (-0.3%) | 28 (-66.99%) | 1 | 3.57 | 0.04% | 0.44% | 1.5% |
| 2026-05-15 | 33.3 (-0.6%) | 85 (9.24%) | 2 | 2.35 | 0.12% | 0.47% | 1.53% |
| 2026-05-14 | 33.5 (-0.74%) | 78 (29.16%) | 2 | 2.56 | 0.11% | 0.41% | 1.45% |
| 2026-05-13 | 33.75 (-0.59%) | 60 (-8.68%) | 0 | 0.0 | 0.08% | 0.43% | 1.43% |
| 2026-05-12 | 33.95 (-0.73%) | 66 (30.48%) | 0 | 0.0 | 0.09% | 0.4% | 1.38% |
| 2026-05-11 | 34.2 (-0.29%) | 50 (11.25%) | 2 | 4.0 | 0.07% | 0.35% | 1.35% |
| 2026-05-08 | 34.3 (0.59%) | 45 (-47.41%) | 4 | 8.89 | 0.06% | 0.35% | 1.37% |
| 2026-05-07 | 34.1 (-1.59%) | 86 (123.72%) | 7 | 8.14 | 0.12% | 0.33% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.65 (-0.29%) | 38 (15.94%) | 5 | 13.16 | 0.05% | 0.37% | 1.25% |
| 2026-05-05 | 34.75 (1.16%) | 33 (-32.01%) | 3 | 9.09 | 0.05% | 0.38% | 1.23% |
| 2026-05-04 | 34.35 (0.15%) | 49 (48.02%) | 7 | 14.29 | 0.07% | 0.43% | 1.24% |
| 2026-04-30 | 34.3 (-1.01%) | 33 (-70.09%) | 3 | 9.09 | 0.05% | 0.43% | 1.22% |
| 2026-04-29 | 34.65 (0.73%) | 111 (140.18%) | 15 | 13.51 | 0.15% | 0.45% | 1.21% |
| 2026-04-28 | 34.4 (-0.15%) | 46 (-34.69%) | 4 | 8.7 | 0.06% | 0.33% | 1.1% |
| 2026-04-27 | 34.45 (-0.43%) | 70 (41.8%) | 3 | 4.29 | 0.1% | 0.31% | 1.08% |
| 2026-04-24 | 34.6 (-0.57%) | 50 (9.58%) | 6 | 12.0 | 0.07% | 0.28% | 1.0% |
| 2026-04-23 | 34.8 (-1.14%) | 45 (48.99%) | 1 | 2.22 | 0.06% | 0.29% | 0.95% |
| 2026-04-22 | 35.2 (0.28%) | 30 (10.66%) | 3 | 10.0 | 0.04% | 0.26% | 0.91% |
| 2026-04-21 | 35.1 (-0.71%) | 27 (-47.22%) | 1 | 3.7 | 0.04% | 0.3% | 0.93% |
| 2026-04-20 | 35.35 (-0.98%) | 52 (-2.08%) | 3 | 5.77 | 0.07% | 0.3% | 0.93% |
| 2026-04-17 | 35.7 (0.56%) | 53 (117.88%) | 5 | 9.43 | 0.07% | 0.29% | 0.92% |
| 2026-04-16 | 35.5 (0.57%) | 24 (-61.02%) | 1 | 4.17 | 0.03% | 0.3% | 0.9% |
| 2026-04-15 | 35.3 (-0.56%) | 63 (139.72%) | 14 | 22.22 | 0.09% | 0.3% | 0.96% |
| 2026-04-14 | 35.5 (0.0%) | 26 (-40.42%) | 0 | 0.0 | 0.04% | 0.25% | 0.91% |
| 2026-04-13 | 35.5 (0.57%) | 44 (-27.26%) | 3 | 6.82 | 0.06% | 0.25% | 0.95% |
| 2026-04-10 | 35.3 (1.58%) | 60 (191.15%) | 6 | 10.0 | 0.08% | 0.24% | 0.97% |
| 2026-04-09 | 34.75 (-0.14%) | 20 (-28.87%) | 0 | 0.0 | 0.03% | 0.2% | 0.95% |
| 2026-04-08 | 34.8 (0.58%) | 29 (17.3%) | 2 | 6.9 | 0.04% | 0.21% | 1.0% |
| 2026-04-07 | 34.6 (0.29%) | 25 (-34.22%) | 1 | 4.0 | 0.03% | 0.21% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.5 (-0.43%) | 38 (22.01%) | 12 | 31.58 | 0.05% | 0.22% | 1.12% |
| 2026-04-01 | 34.65 (1.02%) | 31 (9.37%) | 11 | 35.48 | 0.04% | 0.19% | 1.12% |
| 2026-03-31 | 34.3 (0.59%) | 28 (-8.27%) | 2 | 7.14 | 0.04% | 0.17% | 1.16% |
| 2026-03-30 | 34.1 (-0.58%) | 31 (6.25%) | 2 | 6.45 | 0.04% | 0.14% | 1.23% |
| 2026-03-27 | 34.3 (-0.29%) | 29 (53.8%) | 2 | 6.9 | 0.04% | 0.17% | 1.34% |
| 2026-03-26 | 34.4 (0.29%) | 19 (41.95%) | 0 | 0.0 | 0.03% | 0.16% | 1.52% |
| 2026-03-25 | 34.3 (0.29%) | 13 (10.96%) | 0 | 0.0 | 0.02% | 0.19% | 1.59% |
| 2026-03-24 | 34.2 (0.15%) | 12 (-75.74%) | 0 | 0.0 | 0.02% | 0.23% | 1.68% |
| 2026-03-23 | 34.15 (-0.44%) | 49 (119.63%) | 2 | 4.08 | 0.07% | 0.32% | 1.87% |
| 2026-03-20 | 34.3 (0.0%) | 22 (-48.36%) | 0 | 0.0 | 0.03% | 0.28% | 1.85% |
| 2026-03-19 | 34.3 (-0.15%) | 43 (6.06%) | 0 | 0.0 | 0.06% | 0.33% | 1.86% |
| 2026-03-18 | 34.35 (0.44%) | 41 (-42.89%) | 2 | 4.88 | 0.06% | 0.35% | 1.91% |
| 2026-03-17 | 34.2 (0.29%) | 72 (254.32%) | 7 | 9.72 | 0.1% | 0.35% | 1.96% |
| 2026-03-16 | 34.1 (0.44%) | 20 (-65.41%) | 4 | 20.0 | 0.03% | 0.34% | 2.02% |
| 2026-03-13 | 33.95 (-0.59%) | 59 (-1.69%) | 2 | 3.39 | 0.08% | 0.47% | 2.03% |
| 2026-03-12 | 34.15 (-1.3%) | 60 (41.46%) | 1 | 1.67 | 0.08% | 0.42% | 1.99% |
| 2026-03-11 | 34.6 (0.87%) | 42 (-32.17%) | 2 | 4.76 | 0.06% | 0.39% | 1.96% |
| 2026-03-10 | 34.3 (0.59%) | 62 (-45.61%) | 4 | 6.45 | 0.09% | 0.42% | 1.97% |
| 2026-03-09 | 34.1 (-3.81%) | 115 (327.89%) | 2 | 1.74 | 0.16% | 0.43% | 2.0% |
| 2026-03-06 | 35.45 (0.0%) | 26 (-28.07%) | 6 | 23.08 | 0.04% | 0.43% | 1.92% |
| 2026-03-05 | 35.45 (0.0%) | 37 (-38.07%) | 0 | 0.0 | 0.05% | 0.62% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.45 (-1.53%) | 60 (-19.08%) | 8 | 13.33 | 0.08% | 0.65% | 2.13% |
| 2026-03-03 | 36.0 (0.14%) | 74 (-33.58%) | 1 | 1.35 | 0.1% | 0.68% | 2.12% |
| 2026-03-02 | 35.95 (-0.42%) | 112 (-31.27%) | 2 | 1.79 | 0.15% | 0.79% | 2.1% |
| 2026-02-26 | 36.1 (0.14%) | 163 (152.74%) | 24 | 14.72 | 0.22% | 0.68% | 2.04% |
| 2026-02-25 | 36.05 (0.14%) | 64 (-17.24%) | 4 | 6.25 | 0.09% | 0.5% | 1.9% |
| 2026-02-24 | 36.0 (-0.96%) | 78 (-50.14%) | 1 | 1.28 | 0.11% | 0.52% | 1.9% |
| 2026-02-23 | 36.35 (0.69%) | 156 (344.99%) | 15 | 9.62 | 0.22% | 0.52% | 1.84% |
| 2026-02-11 | 36.1 (-0.14%) | 35 (35.74%) | 0 | 0.0 | 0.05% | 0.46% | 1.69% |
| 2026-02-10 | 36.15 (0.42%) | 25 (-67.68%) | 0 | 0.0 | 0.04% | 0.45% | 1.7% |
| 2026-02-09 | 36.0 (-0.41%) | 80 (0.25%) | 1 | 1.25 | 0.11% | 0.46% | 1.76% |
| 2026-02-06 | 36.15 (0.0%) | 80 (-30.55%) | 12 | 15.0 | 0.11% | 0.4% | 1.73% |
| 2026-02-05 | 36.15 (1.54%) | 115 (383.53%) | 5 | 4.35 | 0.16% | 0.35% | 1.67% |
| 2026-02-04 | 35.6 (0.0%) | 23 (-33.26%) | 0 | 0.0 | 0.03% | 0.31% | 1.59% |
| 2026-02-03 | 35.6 (-0.97%) | 35 (7.28%) | 1 | 2.86 | 0.05% | 0.36% | 1.63% |
| 2026-02-02 | 35.95 (0.0%) | 33 (-32.1%) | 3 | 9.09 | 0.05% | 0.55% | 1.62% |
| 2026-01-30 | 35.95 (-0.14%) | 49 (-43.28%) | 6 | 12.24 | 0.07% | 0.56% | 1.66% |
| 2026-01-29 | 36.0 (0.56%) | 86 (47.95%) | 15 | 17.44 | 0.12% | 0.57% | 1.63% |
| 2026-01-28 | 35.8 (-0.28%) | 58 (-65.65%) | 2 | 3.45 | 0.08% | 0.54% | 1.53% |
| 2026-01-27 | 35.9 (1.56%) | 170 (261.43%) | 30 | 17.65 | 0.23% | 0.54% | 1.48% |
| 2026-01-26 | 35.35 (-0.14%) | 47 (-9.0%) | 0 | 0.0 | 0.06% | 0.4% | 1.3% |
| 2026-01-23 | 35.4 (0.28%) | 51 (-17.09%) | 0 | 0.0 | 0.07% | 0.42% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.3 (-0.42%) | 62 (-3.75%) | 2 | 3.23 | 0.09% | 0.4% | 1.29% |
| 2026-01-21 | 35.45 (0.0%) | 64 (0.84%) | 2 | 3.12 | 0.09% | 0.38% | 1.24% |
| 2026-01-20 | 35.45 (-0.84%) | 64 (0.14%) | 1 | 1.56 | 0.09% | 0.35% | 1.23% |
| 2026-01-19 | 35.75 (-0.56%) | 64 (70.44%) | 3 | 4.69 | 0.09% | 0.35% | 1.24% |
| 2026-01-16 | 35.95 (0.7%) | 37 (-20.9%) | 1 | 2.7 | 0.05% | 0.35% | 1.23% |
| 2026-01-15 | 35.7 (0.0%) | 47 (26.18%) | 2 | 4.26 | 0.07% | 0.34% | 1.4% |
| 2026-01-14 | 35.7 (-0.28%) | 37 (-44.86%) | 0 | 0.0 | 0.05% | 0.36% | 1.56% |
| 2026-01-13 | 35.8 (0.28%) | 68 (7.94%) | 3 | 4.41 | 0.09% | 0.38% | N/A |
| 2026-01-12 | 35.7 (-0.28%) | 63 (96.86%) | 1 | 1.59 | 0.09% | 0.32% | N/A |
| 2026-01-09 | 35.8 (-0.28%) | 32 (-48.29%) | 0 | 0.0 | 0.04% | 0.33% | N/A |
| 2026-01-08 | 35.9 (-0.14%) | 62 (28.72%) | 0 | 0.0 | 0.09% | 0.31% | N/A |
| 2026-01-07 | 35.95 (0.56%) | 48 (82.49%) | 0 | 0.0 | 0.07% | 0.25% | N/A |
| 2026-01-06 | 35.75 (0.42%) | 26 (-61.49%) | 2 | 7.69 | 0.04% | 0.21% | N/A |
| 2026-01-05 | 35.6 (-1.25%) | 68 (206.36%) | 0 | 0.0 | 0.09% | 0.23% | N/A |
| 2026-01-02 | 36.05 (-0.28%) | 22 (67.44%) | 1 | 4.55 | 0.03% | 0.17% | N/A |
| 2025-12-31 | 36.15 (0.0%) | 13 (-45.69%) | 1 | 7.69 | 0.02% | 0.23% | N/A |
| 2025-12-30 | 36.15 (-0.14%) | 24 (-37.98%) | 0 | 0.0 | 0.03% | 0.25% | N/A |
| 2025-12-29 | 36.2 (0.56%) | 39 (87.06%) | 2 | 5.13 | 0.05% | 0.29% | N/A |
| 2025-12-26 | 36.0 (0.14%) | 21 (-67.98%) | 0 | 0.0 | 0.03% | 0.33% | N/A |
| 2025-12-24 | 35.95 (0.28%) | 66 (132.73%) | 0 | 0.0 | 0.09% | 0.38% | N/A |
| 2025-12-23 | 35.85 (-0.97%) | 28 (-48.75%) | 3 | 10.71 | 0.04% | 0.52% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.2 (-0.28%) | 55 (-22.04%) | 1 | 1.82 | 0.08% | 0.7% | N/A |
| 2025-12-19 | 36.3 (-0.27%) | 71 (23.97%) | 1 | 1.41 | 0.1% | N/A | N/A |
| 2025-12-18 | 36.4 (-0.55%) | 57 (-64.93%) | 11 | 19.3 | 0.08% | N/A | N/A |
| 2025-12-17 | 36.6 (0.14%) | 164 (2.16%) | 10 | 6.1 | 0.23% | N/A | N/A |
| 2025-12-16 | 36.55 | 161 (N/A) | 2 | 1.24 | 0.22% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.7 (2.43%) | 118 (-69.42%) | 7 | 5.93 |
| 2026-05-29 | 32.9 (-2.08%) | 388 (150.83%) | 5 | 1.29 |
| 2026-05-22 | 33.6 (0.9%) | 154 (-54.61%) | 4 | 2.6 |
| 2026-05-15 | 33.3 (-2.92%) | 341 (34.32%) | 6 | 1.76 |
| 2026-05-08 | 34.3 (0.0%) | 254 (-2.93%) | 26 | 10.24 |
| 2026-04-30 | 34.3 (-0.87%) | 261 (26.81%) | 25 | 9.58 |
| 2026-04-24 | 34.6 (-3.08%) | 206 (-2.49%) | 14 | 6.8 |
| 2026-04-17 | 35.7 (1.13%) | 211 (55.8%) | 23 | 10.9 |
| 2026-04-10 | 35.3 (2.32%) | 135 (5.61%) | 9 | 6.67 |
| 2026-04-02 | 34.5 (0.58%) | 128 (4.29%) | 27 | 21.09 |
| 2026-03-27 | 34.3 (0.0%) | 123 (-38.49%) | 4 | 3.25 |
| 2026-03-20 | 34.3 (1.03%) | 200 (-40.87%) | 13 | 6.5 |
| 2026-03-13 | 33.95 (-4.23%) | 339 (8.86%) | 11 | 3.24 |
| 2026-03-06 | 35.45 (-1.8%) | 311 (-32.69%) | 17 | 5.47 |
| 2026-02-26 | 36.1 (0.0%) | 463 (227.3%) | 44 | 9.5 |
| 2026-02-11 | 36.1 (-0.14%) | 141 (-50.94%) | 1 | 0.71 |
| 2026-02-06 | 36.15 (0.56%) | 288 (-29.89%) | 21 | 7.29 |
| 2026-01-30 | 35.95 (1.55%) | 411 (33.76%) | 53 | 12.9 |
| 2026-01-23 | 35.4 (-1.53%) | 307 (20.62%) | 8 | 2.61 |
| 2026-01-16 | 35.95 (0.42%) | 254 (6.97%) | 7 | 2.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.8 (-0.69%) | 238 (960.13%) | 2 | 0.84 |
| 2026-01-02 | 36.05 (0.14%) | 22 (-86.95%) | 1 | 4.55 |
| 2025-12-26 | 36.0 (-0.83%) | 172 (-62.15%) | 4 | 2.33 |
| 2025-12-19 | 36.3 (0.41%) | 454 (483.28%) | 24 | 5.29 |
| 2025-12-31 | 36.15 | 78 (N/A) | 3 | 3.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。