| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.39, 1308 (-0.01) | 7.85, 3461 (-0.1) | 3.83, 22 (-0.26) | 2.59, 8 (+0.21) | 11.11, 11 (+0.02) | 64.75, 9 (0.0) | 3769 | 388張 | 32.9 | 33.6 | 33.6 | 32.65 |
| 2026-05-22 | 0.4, 1320 (0.0) | 7.95, 3484 (+0.01) | 4.09, 23 (+0.01) | 2.38, 7 (+0.04) | 11.09, 11 (+0.02) | 64.75, 9 (0.0) | 3787 | 154張 | 33.6 | 33.5 | 34.25 | 33.2 |
| 2026-05-15 | 0.4, 1323 (0.0) | 7.94, 3490 (+0.06) | 4.08, 23 (+0.01) | 2.34, 7 (+0.04) | 11.07, 11 (+0.03) | 64.75, 9 (0.0) | 3794 | 341張 | 33.3 | 34.25 | 34.45 | 33.1 |
| 2026-05-08 | 0.4, 1329 (0.0) | 7.88, 3488 (-0.02) | 4.07, 23 (-0.27) | 2.3, 7 (-0.22) | 11.04, 11 (+0.57) | 64.75, 9 (-0.01) | 3794 | 254張 | 34.3 | 34.5 | 35.05 | 33.95 |
| 2026-04-30 | 0.4, 1343 (0.0) | 7.9, 3504 (-0.03) | 4.34, 24 (+0.3) | 2.52, 7 (-0.25) | 10.47, 10 (0.0) | 64.76, 9 (0.0) | 3810 | 261張 | 34.3 | 34.25 | 35.75 | 34.05 |
| 2026-04-24 | 0.4, 1335 (0.0) | 7.93, 3503 (-0.01) | 4.04, 23 (-0.42) | 2.77, 8 (+0.34) | 10.47, 10 (0.0) | 64.76, 9 (0.0) | 3809 | 206張 | 34.6 | 35.9 | 35.95 | 33.8 |
| 2026-04-17 | 0.4, 1354 (0.0) | 7.94, 3534 (-0.08) | 4.46, 25 (-0.01) | 2.43, 7 (+0.03) | 10.47, 10 (+0.02) | 64.76, 9 (0.0) | 3842 | 211張 | 35.7 | 35.5 | 35.8 | 35.3 |
| 2026-04-10 | 0.4, 1351 (0.0) | 8.02, 3552 (-0.07) | 4.47, 25 (-0.25) | 2.4, 7 (+0.28) | 10.45, 10 (+0.02) | 64.76, 9 (0.0) | 3862 | 135張 | 35.3 | 34.5 | 35.55 | 34.35 |
| 2026-04-02 | 0.4, 1344 (0.0) | 8.09, 3557 (-0.04) | 4.72, 26 (+0.04) | 2.12, 6 (+0.02) | 10.43, 10 (0.0) | 64.76, 9 (0.0) | 3865 | 128張 | 34.5 | 33.95 | 35.0 | 33.9 |
| 2026-03-27 | 0.4, 1352 (0.0) | 8.13, 3585 (-0.01) | 4.68, 26 (+0.02) | 2.1, 6 (+0.03) | 10.43, 10 (+0.03) | 64.76, 9 (+0.02) | 3894 | 123張 | 34.3 | 34.5 | 34.8 | 33.55 |
| 2026-03-20 | 0.4, 1346 (+0.01) | 8.14, 3584 (-0.09) | 4.66, 26 (+0.02) | 2.07, 6 (+0.03) | 10.4, 10 (+0.04) | 64.74, 9 (+0.02) | 3896 | 200張 | 34.3 | 34.0 | 35.0 | 33.9 |
| 2026-03-13 | 0.39, 1330 (-0.01) | 8.23, 3588 (+0.02) | 4.64, 26 (+0.03) | 2.04, 6 (+0.01) | 10.36, 10 (+0.05) | 64.72, 9 (+0.04) | 3898 | 339張 | 33.95 | 34.8 | 34.85 | 33.85 |
| 2026-03-06 | 0.4, 1361 (0.0) | 8.21, 3620 (-0.08) | 4.61, 26 (+0.04) | 2.03, 6 (-0.47) | 10.31, 10 (+0.73) | 64.68, 9 (+0.03) | 3934 | 311張 | 35.45 | 36.1 | 36.1 | 35.4 |
| 2026-02-26 | 0.4, 1368 (0.0) | 8.29, 3665 (-0.07) | 4.57, 26 (+0.03) | 2.5, 7 (-0.04) | 9.58, 9 (0.0) | 64.65, 9 (-0.01) | 3986 | 463張 | 36.1 | 36.1 | 36.35 | 35.65 |
| 2026-02-13 | 0.4, 1370 (+0.01) | 8.36, 3692 (-0.02) | 4.54, 26 (+0.03) | 2.54, 7 (-0.04) | 9.58, 9 (-1.33) | 64.66, 9 (+1.4) | 4012 | 141張 | 36.1 | 36.15 | 36.3 | 35.9 |
| 2026-02-06 | 0.39, 1350 (-0.01) | 8.38, 3696 (-0.1) | 4.51, 26 (-0.28) | 2.58, 7 (+0.38) | 10.91, 10 (+0.06) | 63.26, 8 (0.0) | 4018 | 288張 | 36.15 | 35.9 | 36.35 | 35.45 |
| 2026-01-30 | 0.4, 1349 (0.0) | 8.48, 3727 (-0.11) | 4.79, 27 (+0.12) | 2.2, 6 (+0.03) | 10.85, 10 (+0.03) | 63.26, 8 (0.0) | 4052 | 411張 | 35.95 | 35.4 | 37.0 | 35.2 |
| 2026-01-23 | 0.4, 1356 (0.0) | 8.59, 3753 (-0.05) | 4.67, 27 (+0.36) | 2.17, 6 (+0.02) | 10.82, 10 (0.0) | 63.26, 8 (0.0) | 4079 | 307張 | 35.4 | 35.8 | 35.95 | 35.05 |
| 2026-01-16 | 0.4, 1365 (0.0) | 8.64, 3779 (-0.09) | 4.31, 25 (+0.01) | 2.15, 6 (+0.01) | 10.82, 10 (+0.04) | 63.26, 8 (0.0) | 4111 | 254張 | 35.95 | 35.9 | 35.95 | 35.45 |
| 2026-01-09 | 0.4, 1369 (0.0) | 8.73, 3801 (-0.09) | 4.3, 25 (+0.11) | 2.14, 6 (0.0) | 10.78, 10 (+0.07) | 63.26, 8 (0.0) | 4134 | 238張 | 35.8 | 36.0 | 36.45 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.4, 1382 (-0.01) | 8.82, 3857 (-0.08) | 4.19, 24 (-0.01) | 2.14, 6 (+0.01) | 10.71, 10 (+0.06) | 63.26, 8 (0.0) | 4191 | 22張 | 36.05 | 36.45 | 36.45 | 36.05 |
| 2025-12-26 | 0.41, 1386 (0.0) | 8.9, 3883 (-0.11) | 4.2, 24 (0.0) | 2.13, 6 (+0.03) | 10.65, 10 (+0.08) | 63.26, 8 (0.0) | 4216 | 172張 | 36.0 | 36.55 | 36.55 | 35.4 |
| 2025-12-19 | 0.41, 1385 () | 9.01, 3913 () | 4.2, 24 () | 2.1, 6 () | 10.57, 10 () | 63.26, 8 () | 4248 | 454張 | 36.3 | 36.6 | 37.0 | 36.2 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。