- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 154.0 (-4.64%) | 721 | -52.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.49) | 272 (-17.67%) |
| 2026-07-16 | 161.5 (-5.28%) | 773 | -63.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.59) | 331 (-42.18%) |
| 2026-07-15 | 170.5 (4.6%) | 836 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (-0.06) | 572 (-52.63%) |
| 2026-07-14 | 163.0 (-5.78%) | 842 | 159.0 | 0 | -3.0 | 3 | 0.0% | 7.94 (1.49) | 1209 (262.83%) |
| 2026-07-13 | 173.0 (9.84%) | 683 | -39.0 | 3 | 0.0 | 0 | 0.44% | 6.45 (-0.36) | 333 (138.92%) |
| 2026-07-09 | 157.5 (9.76%) | 722 | -1.0 | 3 | 0.0 | 0 | 0.42% | 6.81 (-0.01) | 139 (71.76%) |
| 2026-07-08 | 143.5 (0.35%) | 723 | -7.0 | 3 | 3.0 | 0 | 0.41% | 6.82 (-0.07) | 81 (-50.67%) |
| 2026-07-07 | 143.0 (-4.03%) | 730 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.02) | 164 (55.43%) |
| 2026-07-06 | 149.0 (-1.97%) | 732 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.03) | 105 (-59.23%) |
| 2026-07-03 | 152.0 (-1.94%) | 735 | -23.0 | 0 | -1.0 | 0 | 0.0% | 6.94 (-0.21) | 259 (-2.79%) |
| 2026-07-02 | 155.0 (9.93%) | 758 | 61.0 | 1 | 1.0 | 0 | 0.13% | 7.15 (0.57) | 267 (258.4%) |
| 2026-07-01 | 141.0 (-0.7%) | 697 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.02) | 74 (5.69%) |
| 2026-06-30 | 142.0 (2.16%) | 699 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.03) | 70 (-10.67%) |
| 2026-06-29 | 139.0 (1.09%) | 703 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.07) | 79 (-66.47%) |
| 2026-06-26 | 137.5 (-5.17%) | 710 | -19.0 | 0 | -1.0 | 0 | 0.0% | 6.7 (-0.18) | 235 (2.2%) |
| 2026-06-25 | 145.0 (-3.33%) | 729 | 2.0 | 1 | 0.0 | 0 | 0.14% | 6.88 (0.02) | 230 (74.34%) |
| 2026-06-24 | 150.0 (-1.64%) | 727 | -6.0 | 1 | 0.0 | 0 | 0.14% | 6.86 (-0.06) | 132 (-8.6%) |
| 2026-06-23 | 152.5 (-2.56%) | 733 | 4.0 | 1 | 0.0 | 0 | 0.14% | 6.92 (0.04) | 144 (-28.39%) |
| 2026-06-22 | 156.5 (-0.32%) | 729 | -27.0 | 1 | 0.0 | 0 | 0.14% | 6.88 (-0.25) | 202 (108.15%) |
| 2026-06-18 | 157.0 (1.29%) | 756 | 14.0 | 1 | 0.0 | 0 | 0.13% | 7.13 (0.13) | 97 (118.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 155.0 (0.65%) | 742 | -3.0 | 1 | 0.0 | 0 | 0.13% | 7.0 (-0.03) | 44 (-67.4%) |
| 2026-06-16 | 154.0 (0.0%) | 745 | 22.0 | 1 | 0.0 | 0 | 0.13% | 7.03 (0.21) | 136 (-14.17%) |
| 2026-06-15 | 154.0 (2.33%) | 723 | -2.0 | 1 | 0.0 | 0 | 0.14% | 6.82 (-0.02) | 159 (34.88%) |
| 2026-06-12 | 150.5 (1.35%) | 725 | -2.0 | 1 | 0.0 | 0 | 0.14% | 6.84 (-0.02) | 117 (-38.11%) |
| 2026-06-11 | 148.5 (-1.0%) | 727 | -14.0 | 1 | 1.0 | 0 | 0.14% | 6.86 (-0.13) | 190 (9.89%) |
| 2026-06-10 | 150.0 (-5.06%) | 741 | -11.0 | 0 | -1.0 | 0 | 0.0% | 6.99 (-0.11) | 173 (19.48%) |
| 2026-06-09 | 158.0 (1.94%) | 752 | 3.0 | 1 | 1.0 | 0 | 0.13% | 7.1 (0.03) | 145 (-45.36%) |
| 2026-06-08 | 155.0 (-7.46%) | 749 | -51.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.48) | 265 (22.32%) |
| 2026-06-05 | 167.5 (-3.74%) | 800 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.08) | 217 (-40.36%) |
| 2026-06-04 | 174.0 (-6.45%) | 809 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.57) | 364 (-51.17%) |
| 2026-06-03 | 186.0 (1.64%) | 869 | 82.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.77) | 745 (-51.64%) |
| 2026-06-02 | 183.0 (-3.43%) | 787 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.2) | 1542 (136.85%) |
| 2026-06-01 | 189.5 (9.86%) | 808 | 84.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.8) | 651 (39.44%) |
| 2026-05-29 | 172.5 (9.87%) | 724 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.2) | 466 (91.35%) |
| 2026-05-28 | 157.0 (-4.27%) | 702 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.01) | 244 (3.49%) |
| 2026-05-27 | 164.0 (-0.91%) | 704 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.09) | 235 (30.59%) |
| 2026-05-26 | 165.5 (-0.9%) | 694 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.15) | 180 (-26.72%) |
| 2026-05-25 | 167.0 (1.21%) | 710 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.1) | 246 (19.45%) |
| 2026-05-22 | 165.0 (3.12%) | 720 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.17) | 206 (24.88%) |
| 2026-05-21 | 160.0 (2.89%) | 702 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.2) | 165 (27.56%) |
| 2026-05-20 | 155.5 (0.32%) | 724 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.17) | 129 (-14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 155.0 (-3.43%) | 742 | -6.0 | 0 | -1.0 | 0 | 0.0% | 7.0 (-0.06) | 151 (21.88%) |
| 2026-05-18 | 160.5 (-2.13%) | 748 | 2.0 | 1 | 1.0 | 0 | 0.13% | 7.06 (0.02) | 124 (-54.63%) |
| 2026-05-15 | 164.0 (-2.67%) | 746 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.05) | 273 (-63.8%) |
| 2026-05-14 | 168.5 (-8.17%) | 741 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.06) | 756 (-36.52%) |
| 2026-05-13 | 183.5 (2.51%) | 747 | -82.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.77) | 1191 (100.71%) |
| 2026-05-12 | 179.0 (9.82%) | 829 | 106.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (1.0) | 593 (249.64%) |
| 2026-05-11 | 163.0 (-1.21%) | 723 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.01) | 169 (-19.81%) |
| 2026-05-08 | 165.0 (-3.23%) | 724 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.17) | 211 (-2.0%) |
| 2026-05-07 | 170.5 (0.29%) | 706 | 14.0 | 0 | -1.0 | 0 | 0.0% | 6.66 (0.13) | 216 (-15.14%) |
| 2026-05-06 | 170.0 (-1.16%) | 692 | 0.0 | 1 | 1.0 | 0 | 0.14% | 6.53 (0.0) | 254 (4.09%) |
| 2026-05-05 | 172.0 (1.47%) | 692 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.14) | 244 (-26.95%) |
| 2026-05-04 | 169.5 (3.04%) | 707 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.1) | 334 (114.53%) |
| 2026-04-30 | 164.5 (0.0%) | 696 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (-0.22) | 156 (-24.81%) |
| 2026-04-29 | 164.5 (-2.37%) | 719 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.01) | 207 (19.47%) |
| 2026-04-28 | 168.5 (0.0%) | 720 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.02) | 173 (-47.11%) |
| 2026-04-27 | 168.5 (-3.99%) | 723 | -17.0 | 0 | -1.0 | 0 | 0.0% | 6.82 (-0.16) | 328 (-22.36%) |
| 2026-04-24 | 175.5 (2.03%) | 740 | -1.0 | 1 | 1.0 | 0 | 0.14% | 6.98 (-0.01) | 423 (-44.15%) |
| 2026-04-23 | 172.0 (-8.51%) | 741 | -30.0 | 0 | -2.0 | 0 | 0.0% | 6.99 (-0.29) | 757 (32.87%) |
| 2026-04-22 | 188.0 (0.0%) | 771 | -36.0 | 2 | 1.0 | 0 | 0.26% | 7.28 (-0.34) | 570 (-6.11%) |
| 2026-04-21 | 188.0 (-3.34%) | 807 | -13.0 | 1 | 0.0 | 0 | 0.12% | 7.62 (-0.12) | 607 (-56.01%) |
| 2026-04-20 | 194.5 (-0.77%) | 820 | 6.0 | 1 | 0.0 | 0 | 0.12% | 7.74 (0.06) | 1380 (-9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 196.0 (7.4%) | 814 | 71.0 | 1 | -2.0 | 0 | 0.12% | 7.68 (0.67) | 1522 (238.98%) |
| 2026-04-16 | 182.5 (-1.88%) | 743 | 18.0 | 3 | -1.0 | 1 | 0.4% | 7.01 (0.17) | 449 (-56.7%) |
| 2026-04-15 | 186.0 (1.36%) | 725 | -12.0 | 4 | -10.0 | 0 | 0.55% | 6.84 (-0.12) | 1037 (-54.08%) |
| 2026-04-14 | 183.5 (-6.14%) | 737 | -34.0 | 14 | 10.0 | 0 | 1.9% | 6.96 (-0.32) | 2259 (177.44%) |
| 2026-04-13 | 195.5 (9.83%) | 771 | 71.0 | 4 | 3.0 | 0 | 0.52% | 7.28 (0.67) | 814 (-55.3%) |
| 2026-04-10 | 178.0 (9.88%) | 700 | 16.0 | 1 | 0.0 | 1 | 0.14% | 6.61 (0.15) | 1821 (88.2%) |
| 2026-04-09 | 162.0 (0.62%) | 684 | 89.0 | 1 | 0.0 | 0 | 0.15% | 6.46 (0.84) | 967 (-59.36%) |
| 2026-04-08 | 161.0 (5.23%) | 595 | 96.0 | 1 | 1.0 | 0 | 0.17% | 5.62 (0.91) | 2381 (1186.15%) |
| 2026-04-07 | 153.0 (9.68%) | 499 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.07) | 185 (-45.1%) |
| 2026-04-02 | 139.5 (9.84%) | 507 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.0) | 337 (423.76%) |
| 2026-04-01 | 127.0 (3.67%) | 506 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.07) | 64 (-39.92%) |
| 2026-03-31 | 122.5 (-5.41%) | 514 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.09) | 107 (33.98%) |
| 2026-03-30 | 129.5 (-3.36%) | 504 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.02) | 79 (-65.47%) |
| 2026-03-27 | 134.0 (4.69%) | 506 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.04) | 231 (166.05%) |
| 2026-03-26 | 128.0 (0.79%) | 511 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.01) | 87 (34.97%) |
| 2026-03-25 | 127.0 (2.01%) | 509 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (-0.04) | 64 (-35.03%) |
| 2026-03-24 | 124.5 (-0.4%) | 514 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.05) | 99 (35.8%) |
| 2026-03-23 | 125.0 (-3.1%) | 519 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.01) | 73 (-15.65%) |
| 2026-03-20 | 129.0 (0.78%) | 518 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 86 (1.85%) |
| 2026-03-19 | 128.0 (-3.03%) | 518 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.02) | 85 (-13.25%) |
| 2026-03-18 | 132.0 (2.72%) | 516 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.14) | 98 (-3.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 128.5 (0.0%) | 531 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.15) | 102 (-20.37%) |
| 2026-03-16 | 128.5 (-3.38%) | 547 | 7.0 | 0 | -1.0 | 0 | 0.0% | 5.16 (0.06) | 128 (-1.54%) |
| 2026-03-13 | 133.0 (-2.56%) | 540 | 2.0 | 1 | 0.0 | 0 | 0.19% | 5.1 (0.02) | 130 (-75.2%) |
| 2026-03-12 | 136.5 (-3.87%) | 538 | -27.0 | 1 | 0.0 | 0 | 0.19% | 5.08 (-0.25) | 525 (71.08%) |
| 2026-03-11 | 142.0 (9.65%) | 565 | 13.0 | 1 | 0.0 | 0 | 0.18% | 5.33 (0.12) | 307 (234.09%) |
| 2026-03-10 | 129.5 (4.86%) | 552 | 4.0 | 1 | 0.0 | 0 | 0.18% | 5.21 (0.04) | 91 (-4.18%) |
| 2026-03-09 | 123.5 (-6.44%) | 548 | -3.0 | 1 | -1.0 | 1 | 0.18% | 5.17 (-0.03) | 95 (61.31%) |
| 2026-03-06 | 132.0 (0.0%) | 551 | -14.0 | 2 | 0.0 | 0 | 0.36% | 5.2 (-0.13) | 59 (-8.02%) |
| 2026-03-05 | 132.0 (3.12%) | 565 | -7.0 | 2 | 0.0 | 0 | 0.35% | 5.33 (-0.07) | 64 (-63.76%) |
| 2026-03-04 | 128.0 (-5.19%) | 572 | -34.0 | 2 | 0.0 | 0 | 0.35% | 5.4 (-0.32) | 178 (46.33%) |
| 2026-03-03 | 135.0 (-2.53%) | 606 | 11.0 | 2 | 0.0 | 0 | 0.33% | 5.72 (0.1) | 121 (0.59%) |
| 2026-03-02 | 138.5 (-4.15%) | 595 | -32.0 | 2 | -2.0 | 0 | 0.34% | 5.62 (-0.3) | 121 (-46.3%) |
| 2026-02-26 | 144.5 (-1.7%) | 627 | -1.0 | 4 | 0.0 | 0 | 0.64% | 5.92 (-0.01) | 225 (-20.88%) |
| 2026-02-25 | 147.0 (5.76%) | 628 | 29.0 | 4 | 0.0 | 0 | 0.64% | 5.93 (0.27) | 285 (422.48%) |
| 2026-02-24 | 139.0 (1.46%) | 599 | 0.0 | 4 | -1.0 | 0 | 0.67% | 5.66 (0.0) | 54 (-41.77%) |
| 2026-02-23 | 137.0 (2.62%) | 599 | -7.0 | 5 | 3.0 | 0 | 0.83% | 5.66 (-0.06) | 93 (8.31%) |
| 2026-02-11 | 133.5 (-1.48%) | 606 | 3.0 | 2 | -1.0 | 0 | 0.33% | 5.72 (0.03) | 86 (24.93%) |
| 2026-02-10 | 135.5 (2.26%) | 603 | -1.0 | 3 | 0.0 | 0 | 0.5% | 5.69 (-0.01) | 69 (4.7%) |
| 2026-02-09 | 132.5 (3.52%) | 604 | 1.0 | 3 | 0.0 | 0 | 0.5% | 5.7 (0.01) | 66 (-34.84%) |
| 2026-02-06 | 128.0 (-3.03%) | 603 | -23.0 | 3 | 0.0 | 0 | 0.5% | 5.69 (-0.22) | 101 (47.82%) |
| 2026-02-05 | 132.0 (-2.94%) | 626 | 6.0 | 3 | 0.0 | 0 | 0.48% | 5.91 (0.06) | 68 (48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 136.0 (1.12%) | 620 | 1.0 | 3 | 0.0 | 0 | 0.48% | 5.85 (0.0) | 46 (-54.7%) |
| 2026-02-03 | 134.5 (2.28%) | 619 | -11.0 | 3 | -2.0 | 0 | 0.48% | 5.85 (-0.1) | 102 (-3.95%) |
| 2026-02-02 | 131.5 (-4.01%) | 630 | -19.0 | 5 | 0.0 | 0 | 0.79% | 5.95 (-0.18) | 106 (-49.79%) |
| 2026-01-30 | 137.0 (-3.52%) | 649 | -26.0 | 5 | 1.0 | 0 | 0.77% | 6.13 (-0.24) | 211 (38.32%) |
| 2026-01-29 | 142.0 (-0.35%) | 675 | 2.0 | 4 | 0.0 | 0 | 0.59% | 6.37 (0.01) | 152 (16.66%) |
| 2026-01-28 | 142.5 (-0.7%) | 673 | 3.0 | 4 | 0.0 | 0 | 0.59% | 6.36 (0.03) | 131 (37.01%) |
| 2026-01-27 | 143.5 (0.0%) | 670 | 4.0 | 4 | 0.0 | 0 | 0.6% | 6.33 (0.04) | 95 (14.98%) |
| 2026-01-26 | 143.5 (0.0%) | 666 | -11.0 | 4 | 0.0 | 0 | 0.6% | 6.29 (-0.1) | 83 (-1.72%) |
| 2026-01-23 | 143.5 (1.06%) | 677 | 4.0 | 4 | -1.0 | 0 | 0.59% | 6.39 (0.03) | 84 (-60.67%) |
| 2026-01-22 | 142.0 (-2.07%) | 673 | -10.0 | 5 | 0.0 | 0 | 0.74% | 6.36 (-0.09) | 215 (-6.32%) |
| 2026-01-21 | 145.0 (-2.03%) | 683 | 28.0 | 5 | 2.0 | 0 | 0.73% | 6.45 (0.26) | 229 (241.4%) |
| 2026-01-20 | 148.0 (0.0%) | 655 | 0.0 | 3 | 1.0 | 0 | 0.46% | 6.19 (0.0) | 67 (-30.04%) |
| 2026-01-19 | 148.0 (0.0%) | 655 | -8.0 | 2 | -2.0 | 0 | 0.31% | 6.19 (-0.07) | 96 (24.21%) |
| 2026-01-16 | 148.0 (0.34%) | 663 | 1.0 | 4 | 0.0 | 0 | 0.6% | 6.26 (0.01) | 77 (-47.21%) |
| 2026-01-15 | 147.5 (-2.64%) | 662 | 16.0 | 4 | 2.0 | 0 | 0.6% | 6.25 (0.15) | 146 (45.78%) |
| 2026-01-14 | 151.5 (2.71%) | 646 | -2.0 | 2 | -1.0 | 0 | 0.31% | 6.1 (-0.02) | 100 (-5.8%) |
| 2026-01-13 | 147.5 (-3.28%) | 648 | -5.0 | 3 | 1.0 | 0 | 0.46% | 6.12 (-0.05) | 106 (-57.85%) |
| 2026-01-12 | 152.5 (2.35%) | 653 | -13.0 | 2 | -3.0 | 0 | 0.31% | 6.17 (-0.12) | 253 (208.07%) |
| 2026-01-09 | 149.0 (1.02%) | 666 | -3.0 | 5 | -1.0 | 0 | 0.75% | 6.29 (-0.03) | 82 (0.93%) |
| 2026-01-08 | 147.5 (-1.01%) | 669 | 14.0 | 6 | 0.0 | 0 | 0.9% | 6.32 (0.13) | 81 (-19.0%) |
| 2026-01-07 | 149.0 (1.36%) | 655 | -6.0 | 6 | 0.0 | 0 | 0.92% | 6.19 (-0.05) | 100 (27.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 147.0 (1.03%) | 661 | -2.0 | 6 | 0.0 | 0 | 0.91% | 6.24 (-0.02) | 78 (-56.89%) |
| 2026-01-05 | 145.5 (-2.68%) | 663 | -3.0 | 6 | 3.0 | 0 | 0.9% | 6.26 (-0.03) | 183 (38.15%) |
| 2026-01-02 | 149.5 (-0.33%) | 666 | 10.0 | 3 | 0.0 | 0 | 0.45% | 6.29 (0.1) | 132 (21.87%) |
| 2025-12-31 | 150.0 (0.33%) | 656 | 11.0 | 3 | 1.0 | 0 | 0.46% | 6.19 (0.1) | 108 (8.31%) |
| 2025-12-30 | 149.5 (-0.66%) | 645 | 8.0 | 2 | 1.0 | 0 | 0.31% | 6.09 (0.07) | 100 (49.51%) |
| 2025-12-29 | 150.5 (0.0%) | 637 | 1.0 | 1 | 0.0 | 0 | 0.16% | 6.02 (0.01) | 67 (46.9%) |
| 2025-12-26 | 150.5 (0.67%) | 636 | -4.0 | 1 | 0.0 | 0 | 0.16% | 6.01 (-0.03) | 45 (-58.57%) |
| 2025-12-24 | 149.5 (-0.66%) | 640 | 7.0 | 1 | 0.0 | 0 | 0.16% | 6.04 (0.06) | 110 (30.43%) |
| 2025-12-23 | 150.5 (-1.31%) | 633 | 7.0 | 1 | 0.0 | 0 | 0.16% | 5.98 (0.07) | 84 (18.18%) |
| 2025-12-22 | 152.5 (0.99%) | 626 | 1.0 | 1 | 0.0 | 0 | 0.16% | 5.91 (0.01) | 71 (-37.75%) |
| 2025-12-19 | 151.0 (3.78%) | 625 | 3.0 | 1 | 0.0 | 0 | 0.16% | 5.9 (0.03) | 114 (-2.67%) |
| 2025-12-18 | 145.5 (-2.35%) | 622 | -7.0 | 1 | 0.0 | 0 | 0.16% | 5.87 (-0.07) | 118 (8.44%) |
| 2025-12-17 | 149.0 (-1.65%) | 629 | 5.0 | 1 | -1.0 | 1 | 0.16% | 5.94 (0.05) | 108 (-31.62%) |
| 2025-12-16 | 151.5 (-1.62%) | 624 | -64.0 | 2 | 1.0 | 0 | 0.32% | 5.89 (-0.61) | 159 (150.69%) |
| 2025-12-15 | 154.0 (0.0%) | 688 | 5.0 | 1 | 0.0 | 0 | 0.15% | 6.5 (0.05) | 63 (-20.1%) |
| 2025-12-12 | 154.0 (-0.96%) | 683 | -1.0 | 1 | 0.0 | 0 | 0.15% | 6.45 (-0.01) | 79 (-52.2%) |
| 2025-12-11 | 155.5 (-2.51%) | 684 | -3.0 | 1 | 0.0 | 0 | 0.15% | 6.46 (-0.03) | 166 (-11.37%) |
| 2025-12-10 | 159.5 (-2.74%) | 687 | -7.0 | 1 | 0.0 | 0 | 0.15% | 6.49 (-0.06) | 187 (14.36%) |
| 2025-12-09 | 164.0 (1.55%) | 694 | 10.0 | 1 | 0.0 | 0 | 0.14% | 6.55 (0.09) | 164 (-9.13%) |
| 2025-12-08 | 161.5 (-0.31%) | 684 | -6.0 | 1 | -1.0 | 0 | 0.15% | 6.46 (-0.06) | 180 (-11.11%) |
| 2025-12-05 | 162.0 (0.62%) | 690 | -6.0 | 2 | 0.0 | 0 | 0.29% | 6.52 (-0.05) | 203 (76.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 161.0 (-0.31%) | 696 | -2.0 | 2 | 0.0 | 0 | 0.29% | 6.57 (-0.02) | 114 (-22.68%) |
| 2025-12-03 | 161.5 (1.25%) | 698 | -6.0 | 2 | -1.0 | 0 | 0.29% | 6.59 (-0.06) | 148 (28.82%) |
| 2025-12-02 | 159.5 (-0.31%) | 704 | -3.0 | 3 | 0.0 | 0 | 0.43% | 6.65 (-0.03) | 115 (-10.89%) |
| 2025-12-01 | 160.0 (-2.14%) | 707 | 0.0 | 3 | 0.0 | 0 | 0.42% | 6.68 (0.0) | 129 (-27.23%) |
| 2025-11-28 | 163.5 (1.24%) | 707 | 9.0 | 3 | 0.0 | 0 | 0.42% | 6.68 (0.09) | 178 (42.6%) |
| 2025-11-27 | 161.5 (0.0%) | 698 | -10.0 | 3 | 1.0 | 0 | 0.43% | 6.59 (-0.1) | 124 (-35.33%) |
| 2025-11-26 | 161.5 (-1.22%) | 708 | -10.0 | 2 | 0.0 | 0 | 0.28% | 6.69 (-0.09) | 193 (-44.97%) |
| 2025-11-25 | 163.5 (6.86%) | 718 | 16.0 | 2 | 0.0 | 0 | 0.28% | 6.78 (0.15) | 350 (293.32%) |
| 2025-11-24 | 153.0 (0.66%) | 702 | 0.0 | 2 | 0.0 | 0 | 0.28% | 6.63 (0.0) | 89 (-62.91%) |
| 2025-11-21 | 152.0 (-4.7%) | 702 | -72.0 | 2 | -1.0 | 0 | 0.28% | 6.63 (-0.68) | 240 (10.59%) |
| 2025-11-20 | 159.5 (2.57%) | 774 | 13.0 | 3 | -1.0 | 0 | 0.39% | 7.31 (0.12) | 217 (8.39%) |
| 2025-11-19 | 155.5 (-1.27%) | 761 | 14.0 | 4 | 0.0 | 0 | 0.53% | 7.19 (0.14) | 200 (-32.39%) |
| 2025-11-18 | 157.5 (-5.12%) | 747 | -10.0 | 4 | -1.0 | 0 | 0.54% | 7.05 (-0.1) | 296 (48.48%) |
| 2025-11-17 | 166.0 (-2.35%) | 757 | -5.0 | 5 | -1.0 | 0 | 0.66% | 7.15 (-0.05) | 199 (-34.94%) |
| 2025-11-14 | 170.0 (-2.3%) | 762 | -12.0 | 6 | 2.0 | 0 | 0.79% | 7.2 (-0.11) | 307 (-41.29%) |
| 2025-11-13 | 174.0 (-3.6%) | 774 | -55.0 | 4 | -13.0 | 0 | 0.52% | 7.31 (-0.52) | 523 (31.89%) |
| 2025-11-12 | 180.5 (-3.22%) | 829 | -2.0 | 17 | 12.0 | 0 | 2.05% | 7.83 (-0.02) | 396 (6.23%) |
| 2025-11-11 | 186.5 (-2.36%) | 831 | 4.0 | 5 | 0.0 | 0 | 0.6% | 7.85 (0.04) | 373 (-59.24%) |
| 2025-11-10 | 191.0 (-6.14%) | 827 | -85.0 | 5 | 2.0 | 0 | 0.6% | 7.81 (-0.8) | 916 (106.54%) |
| 2025-11-07 | 203.5 (-3.1%) | 912 | -17.0 | 3 | 0.0 | 0 | 0.33% | 8.61 (-0.16) | 443 (-59.09%) |
| 2025-11-06 | 210.0 (1.69%) | 929 | 48.0 | 3 | -1.0 | 1 | 0.32% | 8.77 (0.45) | 1084 (13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 206.5 (-4.4%) | 881 | 76.0 | 4 | -2.0 | 0 | 0.45% | 8.32 (0.72) | 953 (-70.48%) |
| 2025-11-04 | 216.0 (-5.68%) | 805 | -270.0 | 6 | -21.0 | 0 | 0.75% | 7.6 (-2.55) | 3230 (7.43%) |
| 2025-11-03 | 229.0 (9.83%) | 1075 | 397.0 | 27 | 24.0 | 0 | 2.51% | 10.15 (3.75) | 3007 (5.59%) |
| 2025-10-31 | 208.5 (3.73%) | 678 | -67.0 | 3 | -3.0 | 0 | 0.44% | 6.4 (-0.63) | 2847 (126.41%) |
| 2025-10-30 | 201.0 (9.84%) | 745 | 19.0 | 6 | 4.0 | 0 | 0.81% | 7.03 (0.17) | 1257 (132.75%) |
| 2025-10-29 | 183.0 (6.71%) | 726 | 94.0 | 2 | 0.0 | 0 | 0.28% | 6.86 (0.89) | 540 (188.58%) |
| 2025-10-28 | 171.5 (1.18%) | 632 | 2.0 | 2 | 0.0 | 0 | 0.32% | 5.97 (0.02) | 187 (7.77%) |
| 2025-10-27 | 169.5 (3.35%) | 630 | -13.0 | 2 | -1.0 | 0 | 0.32% | 5.95 (-0.12) | 173 (42.72%) |
| 2025-10-23 | 164.0 (-1.8%) | 643 | 4.0 | 3 | -1.0 | 0 | 0.47% | 6.07 (0.04) | 121 (15.94%) |
| 2025-10-22 | 167.0 (-1.18%) | 639 | -4.0 | 4 | 0.0 | 0 | 0.63% | 6.03 (-0.04) | 105 (-42.1%) |
| 2025-10-21 | 169.0 (0.0%) | 643 | 5.0 | 4 | 0.0 | 0 | 0.62% | 6.07 (0.05) | 181 (24.11%) |
| 2025-10-20 | 169.0 (2.11%) | 638 | -17.0 | 4 | -1.0 | 0 | 0.63% | 6.02 (-0.17) | 146 (-13.98%) |
| 2025-10-17 | 165.5 (-2.07%) | 655 | 19.0 | 5 | 0.0 | 0 | 0.76% | 6.19 (0.18) | 169 (-7.71%) |
| 2025-10-16 | 169.0 (3.05%) | 636 | -18.0 | 5 | 1.0 | 0 | 0.79% | 6.01 (-0.17) | 184 (18.53%) |
| 2025-10-15 | 164.0 (0.61%) | 654 | 10.0 | 4 | 0.0 | 0 | 0.61% | 6.18 (0.1) | 155 (-72.13%) |
| 2025-10-14 | 163.0 (-6.86%) | 644 | -58.0 | 4 | 0.0 | 0 | 0.62% | 6.08 (-0.55) | 557 (27.72%) |
| 2025-10-13 | 175.0 (-7.16%) | 702 | 21.0 | 4 | 0.0 | 0 | 0.57% | 6.63 (0.2) | 436 (152.94%) |
| 2025-10-09 | 188.5 (0.0%) | 681 | -9.0 | 4 | 0.0 | 0 | 0.59% | 6.43 (-0.09) | 172 (-12.44%) |
| 2025-10-08 | 188.5 (-0.26%) | 690 | 26.0 | 4 | 0.0 | 0 | 0.58% | 6.52 (0.25) | 197 (-42.61%) |
| 2025-10-07 | 189.0 (3.0%) | 664 | -28.0 | 4 | 0.0 | 0 | 0.6% | 6.27 (-0.27) | 343 (126.89%) |
| 2025-10-03 | 183.5 (0.55%) | 692 | 7.0 | 4 | 0.0 | 0 | 0.58% | 6.54 (0.07) | 151 (-44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 182.5 (2.53%) | 685 | 32.0 | 4 | 0.0 | 0 | 0.58% | 6.47 (0.3) | 274 (46.36%) |
| 2025-10-01 | 178.0 (-2.2%) | 653 | 6.0 | 4 | 0.0 | 0 | 0.61% | 6.17 (0.06) | 187 (35.34%) |
| 2025-09-30 | 182.0 (2.82%) | 647 | 4.0 | 4 | -1.0 | 0 | 0.62% | 6.11 (0.03) | 138 (-56.26%) |
| 2025-09-26 | 177.0 (-5.35%) | 643 | -21.0 | 5 | -1.0 | 0 | 0.78% | 6.08 (-0.19) | 316 (56.41%) |
| 2025-09-25 | 187.0 (-2.35%) | 664 | 28.0 | 6 | 0.0 | 0 | 0.9% | 6.27 (0.26) | 202 (-43.19%) |
| 2025-09-24 | 191.5 (-2.54%) | 636 | -4.0 | 6 | -1.0 | 0 | 0.94% | 6.01 (-0.04) | 356 (-53.27%) |
| 2025-09-23 | 196.5 (6.22%) | 640 | 0.0 | 7 | 1.0 | 0 | 1.09% | 6.05 (0.0) | 762 (339.4%) |
| 2025-09-22 | 185.0 (-2.12%) | 640 | 26.0 | 6 | 0.0 | 0 | 0.94% | 6.05 (0.25) | 173 (-1.81%) |
| 2025-09-19 | 189.0 (-1.05%) | 614 | -9.0 | 6 | 0.0 | 0 | 0.98% | 5.8 (-0.09) | 176 (13.63%) |
| 2025-09-18 | 191.0 (1.87%) | 623 | 2.0 | 6 | -1.0 | 0 | 0.96% | 5.89 (0.02) | 155 (-2.21%) |
| 2025-09-17 | 187.5 (-1.32%) | 621 | -3.0 | 7 | 0.0 | 0 | 1.13% | 5.87 (-0.03) | 159 (22.72%) |
| 2025-09-16 | 190.0 (0.8%) | 624 | 2.0 | 7 | 0.0 | 0 | 1.12% | 5.9 (0.02) | 129 (-18.9%) |
| 2025-09-15 | 188.5 (-1.82%) | 622 | -21.0 | 7 | 0.0 | 0 | 1.13% | 5.88 (-0.2) | 159 (8.6%) |
| 2025-09-12 | 192.0 (-1.54%) | 643 | 4.0 | 7 | 0.0 | 0 | 1.09% | 6.08 (0.04) | 147 (-47.09%) |
| 2025-09-11 | 195.0 (-0.76%) | 639 | 6.0 | 7 | 0.0 | 0 | 1.1% | 6.04 (0.05) | 278 (-59.42%) |
| 2025-09-10 | 196.5 (-2.24%) | 633 | 50.0 | 7 | -1.0 | 0 | 1.11% | 5.99 (0.47) | 685 (40.17%) |
| 2025-09-09 | 201.0 (-2.43%) | 583 | 27.0 | 8 | 1.0 | 0 | 1.37% | 5.52 (0.26) | 489 (-32.91%) |
| 2025-09-08 | 206.0 (8.99%) | 556 | 43.0 | 7 | 0.0 | 0 | 1.26% | 5.26 (0.41) | 728 (459.52%) |
| 2025-09-05 | 189.0 (1.07%) | 513 | -9.0 | 7 | -1.0 | 0 | 1.36% | 4.85 (-0.09) | 130 (7.29%) |
| 2025-09-04 | 187.0 (-1.06%) | 522 | 5.0 | 8 | 0.0 | 0 | 1.53% | 4.94 (0.05) | 121 (34.88%) |
| 2025-09-03 | 189.0 (0.0%) | 517 | 8.0 | 8 | 0.0 | 0 | 1.55% | 4.89 (0.07) | 90 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 189.0 (1.07%) | 509 | -7.0 | 8 | 0.0 | 0 | 1.57% | 4.82 (-0.06) | 114 (-65.27%) |
| 2025-09-01 | 187.0 (-5.56%) | 516 | -1.0 | 8 | 1.0 | 0 | 1.55% | 4.88 (-0.01) | 330 (-3.08%) |
| 2025-08-29 | 198.0 (-0.25%) | 517 | 3.0 | 7 | 1.0 | 0 | 1.35% | 4.89 (0.03) | 340 (-63.73%) |
| 2025-08-28 | 198.5 (-3.41%) | 514 | -44.0 | 6 | -4.0 | 0 | 1.17% | 4.86 (-0.42) | 939 (2.66%) |
| 2025-08-27 | 205.5 (9.89%) | 558 | -40.0 | 10 | -1.0 | 0 | 1.79% | 5.28 (-0.38) | 915 (323.54%) |
| 2025-08-26 | 187.0 (-0.8%) | 598 | 13.0 | 11 | -1.0 | 0 | 1.84% | 5.66 (0.13) | 216 (-15.98%) |
| 2025-08-25 | 188.5 (3.29%) | 585 | 9.0 | 12 | -1.0 | 0 | 2.05% | 5.53 (0.08) | 257 (76.67%) |
| 2025-08-22 | 182.5 (-0.27%) | 576 | 0.0 | 13 | -2.0 | 0 | 2.26% | 5.45 (0.0) | 145 (-2.74%) |
| 2025-08-21 | 183.0 (1.1%) | 576 | 5.0 | 15 | 2.0 | 0 | 2.6% | 5.45 (0.05) | 149 (-39.23%) |
| 2025-08-20 | 181.0 (-2.69%) | 571 | 8.0 | 13 | 1.0 | 0 | 2.28% | 5.4 (0.07) | 246 (-32.98%) |
| 2025-08-19 | 186.0 (-3.63%) | 563 | -22.0 | 12 | 9.0 | 0 | 2.13% | 5.33 (-0.2) | 367 (10.95%) |
| 2025-08-18 | 193.0 (-2.53%) | 585 | -18.0 | 3 | -2.0 | 0 | 0.51% | 5.53 (-0.17) | 331 (-49.01%) |
| 2025-08-15 | 198.0 (2.33%) | 603 | 14.0 | 5 | -20.0 | 21 | 0.83% | 5.7 (0.13) | 649 (202.11%) |
| 2025-08-14 | 193.5 (-0.77%) | 589 | -17.0 | 25 | 0.0 | 0 | 4.24% | 5.57 (-0.17) | 215 (-65.76%) |
| 2025-08-13 | 195.0 (-0.51%) | 606 | -9.0 | 25 | 1.0 | 0 | 4.13% | 5.74 (-0.08) | 628 (-67.06%) |
| 2025-08-12 | 196.0 (-8.84%) | 615 | -204.0 | 24 | -136.0 | 0 | 3.9% | 5.82 (-1.94) | 1907 (753.0%) |
| 2025-08-11 | 215.0 (-9.85%) | 819 | -11.0 | 160 | 130.0 | 0 | 19.54% | 7.76 (-0.1) | 223 (-87.73%) |
| 2025-08-08 | 238.5 (-3.05%) | 830 | 77.0 | 30 | -3.0 | 0 | 3.61% | 7.86 (0.73) | 1823 (156.01%) |
| 2025-08-07 | 246.0 (9.82%) | 753 | 72.0 | 33 | 1.0 | 0 | 4.38% | 7.13 (0.68) | 712 (-46.19%) |
| 2025-08-06 | 224.0 (1.82%) | 681 | 99.0 | 32 | 3.0 | 0 | 4.7% | 6.45 (0.94) | 1323 (547.49%) |
| 2025-08-05 | 220.0 (-0.45%) | 582 | -39.0 | 29 | 0.0 | 0 | 4.98% | 5.51 (-0.37) | 204 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 221.0 (-0.45%) | 621 | -19.0 | 29 | 0.0 | 0 | 4.67% | 5.88 (-0.18) | 150 (9.03%) |
| 2025-08-01 | 222.0 (3.02%) | 640 | -28.0 | 29 | 2.0 | 0 | 4.53% | 6.06 (-0.27) | 138 (38.28%) |
| 2025-07-31 | 215.5 (-1.6%) | 668 | -2.0 | 27 | -10.0 | 10 | 4.04% | 6.33 (-0.01) | 99 (-25.22%) |
| 2025-07-30 | 219.0 (-0.45%) | 670 | -11.0 | 37 | -1.0 | 1 | 5.52% | 6.34 (-0.11) | 133 (-24.98%) |
| 2025-07-29 | 220.0 (4.76%) | 681 | -26.0 | 38 | -4.0 | 0 | 5.58% | 6.45 (-0.25) | 178 (21.17%) |
| 2025-07-28 | 210.0 (-2.1%) | 707 | -2.0 | 42 | -2.0 | 0 | 5.94% | 6.7 (-0.01) | 147 (59.71%) |
| 2025-07-25 | 214.5 (-1.61%) | 709 | -1.0 | 44 | 2.0 | 0 | 6.21% | 6.71 (-0.01) | 92 (-55.66%) |
| 2025-07-24 | 218.0 (3.32%) | 710 | -17.0 | 42 | -12.0 | 2 | 5.92% | 6.72 (-0.16) | 207 (33.08%) |
| 2025-07-23 | 211.0 (-2.54%) | 727 | -12.0 | 54 | 7.0 | 0 | 7.43% | 6.88 (-0.12) | 156 (-80.77%) |
| 2025-07-22 | 216.5 (0.46%) | 739 | -26.0 | 47 | -2.0 | 0 | 6.36% | 7.0 (-0.24) | 811 (-15.03%) |
| 2025-07-21 | 215.5 (9.95%) | 765 | 275.0 | 49 | 38.0 | 0 | 6.41% | 7.24 (2.6) | 954 (551.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 154.0 (-2.22%) | 721.0 | -1.0 | 0.0 | -3.0 | 0.0% | 6.8 (-0.01) | 2719 (453.52%) |
| 2026-07-09 | 157.5 (3.62%) | 722.0 | -13.0 | 3.0 | 3.0 | 0.42% | 6.81 (-0.13) | 491 (-34.61%) |
| 2026-07-03 | 152.0 (10.55%) | 735.0 | 25.0 | 0.0 | 0.0 | 0.0% | 6.94 (0.24) | 751 (-20.51%) |
| 2026-06-26 | 137.5 (-12.42%) | 710.0 | -46.0 | 0.0 | -1.0 | 0.0% | 6.7 (-0.43) | 945 (116.2%) |
| 2026-06-18 | 157.0 (4.32%) | 756.0 | 31.0 | 1.0 | 0.0 | 0.13% | 7.13 (0.29) | 437 (-51.03%) |
| 2026-06-12 | 150.5 (-10.15%) | 725.0 | -75.0 | 1.0 | 1.0 | 0.14% | 6.84 (-0.71) | 892 (-74.64%) |
| 2026-06-05 | 167.5 (-2.9%) | 800.0 | 76.0 | 0.0 | 0.0 | 0.0% | 7.55 (0.72) | 3520 (156.26%) |
| 2026-05-29 | 172.5 (4.55%) | 724.0 | 4.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.03) | 1373 (76.88%) |
| 2026-05-22 | 165.0 (0.61%) | 720.0 | -26.0 | 0.0 | 0.0 | 0.0% | 6.8 (-0.24) | 776 (-73.99%) |
| 2026-05-15 | 164.0 (-0.61%) | 746.0 | 22.0 | 0.0 | 0.0 | 0.0% | 7.04 (0.21) | 2986 (136.56%) |
| 2026-05-08 | 165.0 (0.3%) | 724.0 | 28.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.26) | 1262 (45.74%) |
| 2026-04-30 | 164.5 (-6.27%) | 696.0 | -44.0 | 0.0 | -1.0 | 0.0% | 6.57 (-0.41) | 866 (-76.84%) |
| 2026-04-24 | 175.5 (-10.46%) | 740.0 | -74.0 | 1.0 | 0.0 | 0.14% | 6.98 (-0.7) | 3739 (-38.51%) |
| 2026-04-17 | 196.0 (10.11%) | 814.0 | 114.0 | 1.0 | 0.0 | 0.12% | 7.68 (1.07) | 6082 (13.56%) |
| 2026-04-10 | 178.0 (27.6%) | 700.0 | 193.0 | 1.0 | 1.0 | 0.14% | 6.61 (1.83) | 5355 (809.62%) |
| 2026-04-02 | 139.5 (4.1%) | 507.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.78 (0.0) | 588 (5.98%) |
| 2026-03-27 | 134.0 (3.88%) | 506.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.78 (-0.11) | 555 (11.04%) |
| 2026-03-20 | 129.0 (-3.01%) | 518.0 | -22.0 | 0.0 | -1.0 | 0.0% | 4.89 (-0.21) | 500 (-56.53%) |
| 2026-03-13 | 133.0 (0.76%) | 540.0 | -11.0 | 1.0 | -1.0 | 0.19% | 5.1 (-0.1) | 1150 (110.87%) |
| 2026-03-06 | 132.0 (-8.65%) | 551.0 | -76.0 | 2.0 | -2.0 | 0.36% | 5.2 (-0.72) | 545 (-17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 144.5 (8.24%) | 627.0 | 21.0 | 4.0 | 2.0 | 0.64% | 5.92 (0.2) | 659 (196.93%) |
| 2026-02-11 | 133.5 (4.3%) | 606.0 | 3.0 | 2.0 | -1.0 | 0.33% | 5.72 (0.03) | 222 (-47.72%) |
| 2026-02-06 | 128.0 (-6.57%) | 603.0 | -46.0 | 3.0 | -2.0 | 0.5% | 5.69 (-0.44) | 424 (-37.03%) |
| 2026-01-30 | 137.0 (-4.53%) | 649.0 | -28.0 | 5.0 | 1.0 | 0.77% | 6.13 (-0.26) | 674 (-2.7%) |
| 2026-01-23 | 143.5 (-3.04%) | 677.0 | 14.0 | 4.0 | 0.0 | 0.59% | 6.39 (0.13) | 693 (1.18%) |
| 2026-01-16 | 148.0 (-0.67%) | 663.0 | -3.0 | 4.0 | -1.0 | 0.6% | 6.26 (-0.03) | 685 (30.16%) |
| 2026-01-09 | 149.0 (-0.33%) | 666.0 | 0.0 | 5.0 | 2.0 | 0.75% | 6.29 (0.0) | 526 (28.79%) |
| 2026-01-02 | 149.5 (-0.66%) | 666.0 | 30.0 | 3.0 | 2.0 | 0.45% | 6.29 (0.28) | 408 (30.96%) |
| 2025-12-26 | 150.5 (-0.33%) | 636.0 | 11.0 | 1.0 | 0.0 | 0.16% | 6.01 (0.11) | 312 (-44.74%) |
| 2025-12-19 | 151.0 (-1.95%) | 625.0 | -58.0 | 1.0 | 0.0 | 0.16% | 5.9 (-0.55) | 564 (-27.43%) |
| 2025-12-12 | 154.0 (-4.94%) | 683.0 | -7.0 | 1.0 | -1.0 | 0.15% | 6.45 (-0.07) | 778 (9.35%) |
| 2025-12-05 | 162.0 (-0.92%) | 690.0 | -17.0 | 2.0 | -1.0 | 0.29% | 6.52 (-0.16) | 711 (-23.93%) |
| 2025-11-28 | 163.5 (7.57%) | 707.0 | 5.0 | 3.0 | 1.0 | 0.42% | 6.68 (0.05) | 935 (-18.97%) |
| 2025-11-21 | 152.0 (-10.59%) | 702.0 | -60.0 | 2.0 | -4.0 | 0.28% | 6.63 (-0.57) | 1155 (-54.11%) |
| 2025-11-14 | 170.0 (-16.46%) | 762.0 | -150.0 | 6.0 | 3.0 | 0.79% | 7.2 (-1.41) | 2516 (-71.13%) |
| 2025-11-07 | 203.5 (-2.4%) | 912.0 | 234.0 | 3.0 | 0.0 | 0.33% | 8.61 (2.21) | 8719 (74.15%) |
| 2025-10-31 | 208.5 (27.13%) | 678.0 | 35.0 | 3.0 | 0.0 | 0.44% | 6.4 (0.33) | 5007 (803.37%) |
| 2025-10-23 | 164.0 (-0.91%) | 643.0 | -12.0 | 3.0 | -2.0 | 0.47% | 6.07 (-0.12) | 554 (-63.12%) |
| 2025-10-17 | 165.5 (-12.2%) | 655.0 | -26.0 | 5.0 | 1.0 | 0.76% | 6.19 (-0.24) | 1502 (110.83%) |
| 2025-10-09 | 188.5 (2.72%) | 681.0 | -11.0 | 4.0 | 0.0 | 0.59% | 6.43 (-0.11) | 712 (-5.15%) |
| 2025-10-03 | 183.5 (3.67%) | 692.0 | 49.0 | 4.0 | -1.0 | 0.58% | 6.54 (0.46) | 751 (-58.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 177.0 (-6.35%) | 643.0 | 29.0 | 5.0 | -1.0 | 0.78% | 6.08 (0.28) | 1811 (132.0%) |
| 2025-09-19 | 189.0 (-1.56%) | 614.0 | -29.0 | 6.0 | -1.0 | 0.98% | 5.8 (-0.28) | 780 (-66.47%) |
| 2025-09-12 | 192.0 (1.59%) | 643.0 | 130.0 | 7.0 | 0.0 | 1.09% | 6.08 (1.23) | 2328 (195.95%) |
| 2025-09-05 | 189.0 (-4.55%) | 513.0 | -4.0 | 7.0 | 0.0 | 1.36% | 4.85 (-0.04) | 786 (-70.53%) |
| 2025-08-29 | 198.0 (8.49%) | 517.0 | -59.0 | 7.0 | -6.0 | 1.35% | 4.89 (-0.56) | 2670 (115.18%) |
| 2025-08-22 | 182.5 (-7.83%) | 576.0 | -27.0 | 13.0 | 8.0 | 2.26% | 5.45 (-0.25) | 1240 (-65.77%) |
| 2025-08-15 | 198.0 (-16.98%) | 603.0 | -227.0 | 5.0 | -25.0 | 0.83% | 5.7 (-2.16) | 3624 (-13.98%) |
| 2025-08-08 | 238.5 (7.43%) | 830.0 | 190.0 | 30.0 | 1.0 | 3.61% | 7.86 (1.8) | 4214 (504.41%) |
| 2025-08-01 | 222.0 (3.5%) | 640.0 | -69.0 | 29.0 | -15.0 | 4.53% | 6.06 (-0.65) | 697 (-68.63%) |
| 2025-07-25 | 214.5 (9.44%) | 709.0 | 219.0 | 44.0 | 33.0 | 6.21% | 6.71 (2.07) | 2222 (-33.9%) |
| 2025-07-18 | 196.0 (33.33%) | 490.0 | 78.0 | 11.0 | 11.0 | 2.24% | 4.64 (0.73) | 3361 (1092.11%) |
| 2025-07-11 | 147.0 (17.13%) | 412.0 | 19.0 | 0.0 | -4.0 | 0.0% | 3.91 (0.18) | 282 (28.19%) |
| 2025-07-04 | 125.5 (-2.71%) | 393.0 | -4.0 | 4.0 | -2.0 | 1.02% | 3.73 (-0.04) | 219 (-51.47%) |
| 2025-06-27 | 129.0 (0.78%) | 397.0 | -73.0 | 6.0 | 0.0 | 1.51% | 3.77 (-0.69) | 453 (11.53%) |
| 2025-06-20 | 128.0 (-4.83%) | 470.0 | -52.0 | 6.0 | 0.0 | 1.28% | 4.46 (-0.5) | 406 (-31.44%) |
| 2025-06-13 | 134.5 (-1.47%) | 522.0 | -18.0 | 6.0 | 0.0 | 1.15% | 4.96 (-0.17) | 592 (43.47%) |
| 2025-06-06 | 136.5 (-1.09%) | 540.0 | 1.0 | 6.0 | -4.0 | 1.11% | 5.13 (0.01) | 413 (40.45%) |
| 2025-05-29 | 138.0 (-3.83%) | 539.0 | 1.0 | 10.0 | 2.0 | 1.86% | 5.12 (0.01) | 294 (-40.66%) |
| 2025-05-23 | 143.5 (-8.01%) | 538.0 | 37.0 | 8.0 | 7.0 | 1.49% | 5.11 (0.35) | 495 (-60.7%) |
| 2025-05-16 | 156.0 (-0.95%) | 501.0 | 18.0 | 1.0 | 0.0 | 0.2% | 4.76 (0.18) | 1261 (178.3%) |
| 2025-05-09 | 157.5 (-3.37%) | 483.0 | -29.0 | 1.0 | -1.0 | 0.21% | 4.58 (-0.28) | 453 (-45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 163.0 (5.16%) | 512.0 | 3.0 | 2.0 | -1.0 | 0.39% | 4.86 (0.03) | 837 (-37.02%) |
| 2025-04-25 | 155.0 (-4.32%) | 509.0 | -31.0 | 3.0 | -4.0 | 0.59% | 4.83 (-0.3) | 1328 (-65.59%) |
| 2025-04-18 | 162.0 (16.97%) | 540.0 | 130.0 | 7.0 | 0.0 | 1.3% | 5.13 (1.24) | 3862 (446.4%) |
| 2025-04-11 | 138.5 (-12.06%) | 410.0 | -68.0 | 7.0 | 6.0 | 1.71% | 3.89 (-0.65) | 706 (173.61%) |
| 2025-04-02 | 157.5 (-4.55%) | 478.0 | -19.0 | 1.0 | 1.0 | 0.21% | 4.54 (-0.18) | 258 (-51.95%) |
| 2025-03-28 | 165.0 (-11.05%) | 497.0 | -10.0 | 0.0 | 0.0 | 0.0% | 4.72 (-0.09) | 537 (83.29%) |
| 2025-03-21 | 185.5 (0.54%) | 507.0 | -6.0 | 0.0 | -2.0 | 0.0% | 4.81 (-0.06) | 293 (-46.45%) |
| 2025-03-14 | 184.5 (-6.82%) | 513.0 | -13.0 | 2.0 | 2.0 | 0.39% | 4.87 (-0.13) | 547 (119.5%) |
| 2025-03-07 | 198.0 (-4.81%) | 526.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.07) | 249 (-35.85%) |
| 2025-02-27 | 208.0 (-1.19%) | 534.0 | -3.0 | 0.0 | -1.0 | 0.0% | 5.07 (-0.03) | 389 (1.63%) |
| 2025-02-21 | 210.5 (3.19%) | 537.0 | 1.0 | 1.0 | 1.0 | 0.19% | 5.1 (0.01) | 382 (-44.78%) |
| 2025-02-14 | 204.0 (3.82%) | 536.0 | 24.0 | 0.0 | -13.0 | 0.0% | 5.09 (0.21) | 693 (8.02%) |
| 2025-02-07 | 196.5 (-6.87%) | 512.0 | -2.0 | 13.0 | 12.0 | 2.54% | 4.88 (-0.02) | 641 (237.7%) |
| 2025-01-22 | 211.0 (0.0%) | 514.0 | -6.0 | 1.0 | -1.0 | 0.19% | 4.9 (-0.05) | 190 (-63.88%) |
| 2025-01-17 | 211.0 (3.18%) | 520.0 | 11.0 | 2.0 | -1.0 | 0.38% | 4.95 (0.1) | 526 (-12.71%) |
| 2025-01-10 | 204.5 (-3.31%) | 509.0 | -8.0 | 3.0 | 2.0 | 0.59% | 4.85 (-0.08) | 602 (88.33%) |
| 2025-01-03 | 211.5 (-1.17%) | 517.0 | -3.0 | 1.0 | 1.0 | 0.19% | 4.93 (-0.04) | 319 (-5.7%) |
| 2024-12-27 | 214.0 (0.0%) | 520.0 | 10.0 | 0.0 | -1.0 | 0.0% | 4.97 (0.1) | 339 (-17.96%) |
| 2024-12-20 | 214.0 (-0.23%) | 510.0 | -17.0 | 1.0 | -3.0 | 0.2% | 4.87 (-0.16) | 413 (-53.53%) |
| 2024-12-13 | 214.5 (-12.45%) | 527.0 | 1.0 | 4.0 | 2.0 | 0.76% | 5.03 (0.0) | 889 (58.53%) |
| 2024-12-06 | 245.0 (4.26%) | 526.0 | -12.0 | 2.0 | -1.0 | 0.38% | 5.03 (-0.11) | 561 (-45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 235.0 (-9.62%) | 538.0 | -42.0 | 3.0 | 0.0 | 0.56% | 5.14 (-0.4) | 1030 (-47.24%) |
| 2024-11-22 | 260.0 (4.21%) | 580.0 | 22.0 | 3.0 | 3.0 | 0.52% | 5.54 (0.21) | 1953 (-15.72%) |
| 2024-11-15 | 249.5 (-9.44%) | 558.0 | 3.0 | 0.0 | -2.0 | 0.0% | 5.33 (0.02) | 2317 (7.68%) |
| 2024-11-08 | 275.5 (4.36%) | 555.0 | -12.0 | 2.0 | 0.0 | 0.36% | 5.31 (-0.11) | 2152 (7.41%) |
| 2024-11-01 | 264.0 (4.14%) | 567.0 | 28.0 | 2.0 | 2.0 | 0.35% | 5.42 (0.27) | 2003 (99.78%) |
| 2024-10-25 | 253.5 (-5.59%) | 539.0 | 22.0 | 0.0 | 0.0 | 0.0% | 5.15 (0.21) | 1002 (-79.75%) |
| 2024-10-18 | 268.5 (7.4%) | 517.0 | 147.0 | 0.0 | 0.0 | 0.0% | 4.94 (1.4) | 4951 (434.46%) |
| 2024-10-11 | 250.0 (12.61%) | 370.0 | 50.0 | 0.0 | -1.0 | 0.0% | 3.54 (0.48) | 926 (278.15%) |
| 2024-10-04 | 222.0 (-3.27%) | 320.0 | 6.0 | 1.0 | 1.0 | 0.31% | 3.06 (0.06) | 245 (-56.45%) |
| 2024-09-27 | 229.5 (-3.37%) | 314.0 | 10.0 | 0.0 | 0.0 | 0.0% | 3.0 (0.09) | 562 (-51.88%) |
| 2024-09-20 | 237.5 (4.17%) | 304.0 | 33.0 | 0.0 | 0.0 | 0.0% | 2.91 (0.32) | 1169 (0.83%) |
| 2024-09-13 | 228.0 (6.54%) | 271.0 | 75.0 | 0.0 | -2.0 | 0.0% | 2.59 (0.71) | 1159 (80.5%) |
| 2024-09-06 | 214.0 (-5.73%) | 196.0 | 27.0 | 2.0 | 1.0 | 1.02% | 1.88 (0.26) | 642 (16.39%) |
| 2024-08-30 | 227.0 (-5.81%) | 169.0 | 7.0 | 1.0 | 1.0 | 0.59% | 1.62 (0.07) | 551 (13.39%) |
| 2024-08-23 | 241.0 (1.69%) | 162.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.01) | 486 (-29.87%) |
| 2024-08-16 | 237.0 (7.0%) | 161.0 | 32.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.3) | 694 (-45.06%) |
| 2024-08-09 | 221.5 (-12.28%) | 129.0 | 15.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.15) | 1263 (102.58%) |
| 2024-08-02 | 252.5 (-6.13%) | 114.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.09 (-0.02) | 623 (27.56%) |
| 2024-07-26 | 269.0 (-7.56%) | 116.0 | 16.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.15) | 488 (-50.2%) |
| 2024-07-19 | 291.0 (-8.92%) | 100.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.09) | 981 (-48.48%) |
| 2024-07-12 | 319.5 (-6.58%) | 109.0 | 109.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.0) | 1905 (53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 342.0 (1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1238 (-31.12%) |
| 2024-06-28 | 336.0 (-3.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1798 (-56.77%) |
| 2024-06-21 | 347.0 (2.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4160 (295.77%) |
| 2024-06-14 | 338.0 (0.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1051 (-62.05%) |
| 2024-06-07 | 336.5 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2770 (-40.03%) |
| 2024-05-31 | 342.5 (-1.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4619 (36.45%) |
| 2024-05-24 | 349.0 (4.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3385 (108.1%) |
| 2024-05-17 | 333.0 (-1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1626 (-25.89%) |
| 2024-05-10 | 338.0 (-3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2194 (-16.96%) |
| 2024-05-03 | 348.5 (-0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2643 (-21.74%) |
| 2024-04-26 | 349.5 (3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3377 (-5.01%) |
| 2024-04-19 | 338.0 (-7.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3555 (-55.23%) |
| 2024-04-12 | 364.0 (-1.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7941 (152.29%) |
| 2024-04-03 | 368.5 (6.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3147 (-10.66%) |
| 2024-03-29 | 346.0 (0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3523 (-58.76%) |
| 2024-03-22 | 344.0 (5.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8542 (8.54%) |
| 2024-03-15 | 327.0 (19.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7870 (73.05%) |
| 2024-03-08 | 273.0 (11.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4548 (41.99%) |
| 2024-03-01 | 244.0 (12.18%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3203 (299.24%) |
| 2024-02-23 | 217.5 (-4.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 802 (48.58%) |
| 2024-02-16 | 227.0 (0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 539 (90.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 225.5 (-3.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 283 (-83.06%) |
| 2024-02-02 | 233.0 (-1.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1672 (3.35%) |
| 2024-01-26 | 236.0 (1.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1617 (27.67%) |
| 2024-01-19 | 232.5 (-5.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1267 (-29.5%) |
| 2024-01-12 | 247.0 (10.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1797 (23.15%) |
| 2024-01-05 | 223.0 (-5.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1459 (-59.0%) |
| 2023-12-29 | 236.5 (-19.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3560 (345.58%) |
| 2023-12-22 | 293.0 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 798 (-74.33%) |
| 2023-12-15 | 295.0 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3112 (49.8%) |
| 2023-12-08 | 296.0 (-1.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2077 (-50.77%) |
| 2023-12-01 | 302.0 (5.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4220 (5.48%) |
| 2023-11-24 | 287.0 (9.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4000 (-9.26%) |
| 2023-11-17 | 263.0 (24.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4409 (-8.83%) |
| 2023-11-10 | 210.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4836 (N/A) |