- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 219.0 (-0.45%) | 670 | -11 | 37 | -1 | 1 | 5.52% | 6.34 (-0.11) | 133 (-24.98%) |
| 2025-07-29 | 220.0 (4.76%) | 681 | -26 | 38 | -4 | 0 | 5.58% | 6.45 (-0.25) | 178 (21.17%) |
| 2025-07-28 | 210.0 (-2.1%) | 707 | -2 | 42 | -2 | 0 | 5.94% | 6.7 (-0.01) | 147 (59.71%) |
| 2025-07-25 | 214.5 (-1.61%) | 709 | -1 | 44 | 2 | 0 | 6.21% | 6.71 (-0.01) | 92 (-55.66%) |
| 2025-07-24 | 218.0 (3.32%) | 710 | -17 | 42 | -12 | 2 | 5.92% | 6.72 (-0.16) | 207 (33.08%) |
| 2025-07-23 | 211.0 (-2.54%) | 727 | -12 | 54 | 7 | 0 | 7.43% | 6.88 (-0.12) | 156 (-80.77%) |
| 2025-07-22 | 216.5 (0.46%) | 739 | -26 | 47 | -2 | 0 | 6.36% | 7.0 (-0.24) | 811 (-15.03%) |
| 2025-07-21 | 215.5 (9.95%) | 765 | 275 | 49 | 38 | 0 | 6.41% | 7.24 (2.6) | 954 (551.38%) |
| 2025-07-18 | 196.0 (9.8%) | 490 | 2 | 11 | 8 | 0 | 2.24% | 4.64 (0.02) | 146 (-39.72%) |
| 2025-07-17 | 178.5 (9.85%) | 488 | -17 | 3 | 2 | 0 | 0.61% | 4.62 (-0.16) | 243 (-69.08%) |
| 2025-07-16 | 162.5 (-5.25%) | 505 | -41 | 1 | 1 | 0 | 0.2% | 4.78 (-0.39) | 786 (-56.93%) |
| 2025-07-15 | 171.5 (6.19%) | 546 | 150 | 0 | 0 | 0 | 0.0% | 5.17 (1.42) | 1826 (408.02%) |
| 2025-07-14 | 161.5 (9.86%) | 396 | -16 | 0 | 0 | 0 | 0.0% | 3.75 (-0.16) | 359 (299.78%) |
| 2025-07-11 | 147.0 (9.7%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 89 (28.42%) |
| 2025-07-10 | 134.0 (9.84%) | 410 | 7 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 70 (281.28%) |
| 2025-07-09 | 122.0 (1.24%) | 403 | 2 | 0 | -4 | 4 | 0.0% | 3.83 (0.02) | 18 (-73.98%) |
| 2025-07-08 | 120.5 (-2.43%) | 401 | 5 | 4 | 0 | 0 | 1.0% | 3.81 (0.05) | 70 (112.96%) |
| 2025-07-07 | 123.5 (-1.59%) | 396 | 3 | 4 | 0 | 0 | 1.01% | 3.76 (0.03) | 33 (-53.36%) |
| 2025-07-04 | 125.5 (-4.2%) | 393 | -4 | 4 | 0 | 0 | 1.02% | 3.73 (-0.04) | 71 (7.23%) |
| 2025-07-03 | 131.0 (1.95%) | 397 | 0 | 4 | -2 | 2 | 1.01% | 3.77 (0.0) | 66 (128.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 128.5 (1.18%) | 397 | -1 | 6 | 0 | 0 | 1.51% | 3.77 (-0.01) | 28 (26.08%) |
| 2025-07-01 | 127.0 (0.0%) | 398 | 0 | 6 | 0 | 0 | 1.51% | 3.78 (0.0) | 22 (-25.24%) |
| 2025-06-30 | 127.0 (-1.55%) | 398 | 1 | 6 | 0 | 0 | 1.51% | 3.78 (0.01) | 30 (-73.25%) |
| 2025-06-27 | 129.0 (-3.01%) | 397 | -13 | 6 | 0 | 0 | 1.51% | 3.77 (-0.12) | 114 (40.72%) |
| 2025-06-26 | 133.0 (3.1%) | 410 | -6 | 6 | 0 | 0 | 1.46% | 3.89 (-0.06) | 81 (74.77%) |
| 2025-06-25 | 129.0 (1.18%) | 416 | -8 | 6 | 0 | 0 | 1.44% | 3.95 (-0.08) | 46 (-58.7%) |
| 2025-06-24 | 127.5 (2.82%) | 424 | -47 | 6 | 0 | 0 | 1.42% | 4.03 (-0.44) | 113 (16.63%) |
| 2025-06-23 | 124.0 (-3.12%) | 471 | 1 | 6 | 0 | 0 | 1.27% | 4.47 (0.01) | 96 (-39.85%) |
| 2025-06-20 | 128.0 (-1.54%) | 470 | -30 | 6 | 0 | 0 | 1.28% | 4.46 (-0.29) | 161 (88.64%) |
| 2025-06-19 | 130.0 (-3.35%) | 500 | -22 | 6 | 0 | 0 | 1.2% | 4.75 (-0.21) | 85 (148.13%) |
| 2025-06-18 | 134.5 (-0.74%) | 522 | -2 | 6 | 0 | 0 | 1.15% | 4.96 (-0.01) | 34 (-52.19%) |
| 2025-06-17 | 135.5 (1.88%) | 524 | 0 | 6 | 0 | 0 | 1.15% | 4.97 (0.0) | 72 (35.27%) |
| 2025-06-16 | 133.0 (-1.12%) | 524 | 2 | 6 | 0 | 0 | 1.15% | 4.97 (0.01) | 53 (-26.88%) |
| 2025-06-13 | 134.5 (-3.58%) | 522 | 0 | 6 | 0 | 0 | 1.15% | 4.96 (0.0) | 72 (-17.14%) |
| 2025-06-12 | 139.5 (1.82%) | 522 | -1 | 6 | 0 | 0 | 1.15% | 4.96 (0.0) | 87 (-53.93%) |
| 2025-06-11 | 137.0 (-4.53%) | 523 | -25 | 6 | 0 | 0 | 1.15% | 4.96 (-0.24) | 190 (19.92%) |
| 2025-06-10 | 143.5 (5.13%) | 548 | -1 | 6 | 0 | 0 | 1.09% | 5.2 (-0.01) | 159 (93.63%) |
| 2025-06-09 | 136.5 (0.0%) | 549 | 9 | 6 | 0 | 0 | 1.09% | 5.21 (0.08) | 82 (-42.91%) |
| 2025-06-06 | 136.5 (-1.44%) | 540 | 6 | 6 | -3 | 0 | 1.11% | 5.13 (0.06) | 143 (130.5%) |
| 2025-06-05 | 138.5 (0.73%) | 534 | 0 | 9 | 0 | 0 | 1.69% | 5.07 (0.0) | 62 (-1.28%) |
| 2025-06-04 | 137.5 (3.38%) | 534 | 0 | 9 | 0 | 0 | 1.69% | 5.07 (0.0) | 63 (0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 133.0 (-0.37%) | 534 | -7 | 9 | 0 | 0 | 1.69% | 5.07 (-0.07) | 62 (-22.1%) |
| 2025-06-02 | 133.5 (-3.26%) | 541 | 2 | 9 | -1 | 0 | 1.66% | 5.14 (0.02) | 80 (-0.92%) |
| 2025-05-29 | 138.0 (-0.36%) | 539 | 5 | 10 | 0 | 0 | 1.86% | 5.12 (0.05) | 81 (46.99%) |
| 2025-05-28 | 138.5 (-1.07%) | 534 | -3 | 10 | 0 | 0 | 1.87% | 5.07 (-0.03) | 55 (-28.2%) |
| 2025-05-27 | 140.0 (-1.06%) | 537 | -5 | 10 | 2 | 0 | 1.86% | 5.1 (-0.05) | 77 (-3.63%) |
| 2025-05-26 | 141.5 (-1.39%) | 542 | 4 | 8 | 0 | 0 | 1.48% | 5.15 (0.04) | 80 (-2.81%) |
| 2025-05-23 | 143.5 (-2.05%) | 538 | 2 | 8 | 4 | 0 | 1.49% | 5.11 (0.02) | 82 (-18.27%) |
| 2025-05-22 | 146.5 (-3.93%) | 536 | 13 | 4 | 3 | 0 | 0.75% | 5.09 (0.13) | 100 (72.24%) |
| 2025-05-21 | 152.5 (2.01%) | 523 | 5 | 1 | 0 | 0 | 0.19% | 4.96 (0.04) | 58 (-47.13%) |
| 2025-05-20 | 149.5 (-0.66%) | 518 | 4 | 1 | 0 | 0 | 0.19% | 4.92 (0.04) | 110 (-22.66%) |
| 2025-05-19 | 150.5 (-3.53%) | 514 | 13 | 1 | 0 | 0 | 0.19% | 4.88 (0.12) | 143 (10.68%) |
| 2025-05-16 | 156.0 (-1.58%) | 501 | 4 | 1 | -1 | 0 | 0.2% | 4.76 (0.04) | 129 (-19.19%) |
| 2025-05-15 | 158.5 (-3.35%) | 497 | 18 | 2 | -2 | 0 | 0.4% | 4.72 (0.17) | 160 (-31.11%) |
| 2025-05-14 | 164.0 (-1.2%) | 479 | 4 | 4 | -1 | 0 | 0.84% | 4.55 (0.04) | 232 (-50.23%) |
| 2025-05-13 | 166.0 (-4.05%) | 475 | -35 | 5 | -1 | 0 | 1.05% | 4.51 (-0.33) | 466 (71.4%) |
| 2025-05-12 | 173.0 (9.84%) | 510 | 27 | 6 | 5 | 0 | 1.18% | 4.84 (0.26) | 272 (342.36%) |
| 2025-05-09 | 157.5 (0.32%) | 483 | -5 | 1 | 0 | 0 | 0.21% | 4.58 (-0.05) | 61 (-17.03%) |
| 2025-05-08 | 157.0 (2.95%) | 488 | 3 | 1 | 0 | 0 | 0.2% | 4.63 (0.03) | 74 (29.75%) |
| 2025-05-07 | 152.5 (-0.33%) | 485 | -4 | 1 | -2 | 0 | 0.21% | 4.6 (-0.04) | 57 (-21.92%) |
| 2025-05-06 | 153.0 (0.33%) | 489 | -3 | 3 | 0 | 0 | 0.61% | 4.64 (-0.03) | 73 (-60.8%) |
| 2025-05-05 | 152.5 (-6.44%) | 492 | -20 | 3 | 1 | 0 | 0.61% | 4.67 (-0.19) | 186 (0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 163.0 (2.19%) | 512 | 10 | 2 | 0 | 0 | 0.39% | 4.86 (0.09) | 185 (43.43%) |
| 2025-04-30 | 159.5 (-2.15%) | 502 | -9 | 2 | -2 | 0 | 0.4% | 4.77 (-0.08) | 129 (-29.33%) |
| 2025-04-29 | 163.0 (1.88%) | 511 | 9 | 4 | 0 | 0 | 0.78% | 4.85 (0.08) | 182 (-46.2%) |
| 2025-04-28 | 160.0 (3.23%) | 502 | -7 | 4 | 1 | 0 | 0.8% | 4.77 (-0.06) | 339 (158.03%) |
| 2025-04-25 | 155.0 (2.31%) | 509 | -6 | 3 | 0 | 0 | 0.59% | 4.83 (-0.06) | 131 (36.61%) |
| 2025-04-24 | 151.5 (-0.98%) | 515 | -2 | 3 | 0 | 0 | 0.58% | 4.89 (-0.02) | 96 (-48.62%) |
| 2025-04-23 | 153.0 (2.68%) | 517 | -3 | 3 | 0 | 0 | 0.58% | 4.91 (-0.03) | 187 (-49.4%) |
| 2025-04-22 | 149.0 (-2.61%) | 520 | 30 | 3 | 0 | 0 | 0.58% | 4.94 (0.29) | 370 (-31.66%) |
| 2025-04-21 | 153.0 (-5.56%) | 490 | -50 | 3 | -4 | 0 | 0.61% | 4.65 (-0.48) | 542 (-51.85%) |
| 2025-04-18 | 162.0 (-9.75%) | 540 | 32 | 7 | -3 | 1 | 1.3% | 5.13 (0.31) | 1126 (61.89%) |
| 2025-04-17 | 179.5 (-0.55%) | 508 | 24 | 10 | 0 | 1 | 1.97% | 4.82 (0.23) | 695 (-45.95%) |
| 2025-04-16 | 180.5 (8.08%) | 484 | 51 | 10 | 4 | 0 | 2.07% | 4.59 (0.48) | 1287 (85.42%) |
| 2025-04-15 | 167.0 (9.87%) | 433 | 23 | 6 | -3 | 0 | 1.39% | 4.11 (0.22) | 694 (1103.74%) |
| 2025-04-14 | 152.0 (9.75%) | 410 | 0 | 9 | 2 | 0 | 2.2% | 3.89 (0.0) | 57 (-82.76%) |
| 2025-04-11 | 138.5 (9.92%) | 410 | 20 | 7 | 6 | 0 | 1.71% | 3.89 (0.19) | 334 (58.14%) |
| 2025-04-10 | 126.0 (9.09%) | 390 | -7 | 1 | 0 | 0 | 0.26% | 3.7 (-0.07) | 211 (119.59%) |
| 2025-04-09 | 115.5 (-9.77%) | 397 | -30 | 1 | 0 | 0 | 0.25% | 3.77 (-0.28) | 96 (102.95%) |
| 2025-04-08 | 128.0 (-9.86%) | 427 | -19 | 1 | 0 | 0 | 0.23% | 4.05 (-0.18) | 47 (181.44%) |
| 2025-04-07 | 142.0 (-9.84%) | 446 | -32 | 1 | 0 | 0 | 0.22% | 4.23 (-0.31) | 16 (-37.22%) |
| 2025-04-02 | 157.5 (0.64%) | 478 | -1 | 1 | 0 | 0 | 0.21% | 4.54 (-0.01) | 26 (-11.89%) |
| 2025-04-01 | 156.5 (2.29%) | 479 | -2 | 1 | 1 | 0 | 0.21% | 4.55 (-0.02) | 30 (-84.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 153.0 (-7.27%) | 481 | -16 | 0 | 0 | 0 | 0.0% | 4.57 (-0.15) | 200 (-44.48%) |
| 2025-03-28 | 165.0 (-9.09%) | 497 | -12 | 0 | 0 | 0 | 0.0% | 4.72 (-0.11) | 362 (499.69%) |
| 2025-03-27 | 181.5 (-1.36%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 60 (32.71%) |
| 2025-03-26 | 184.0 (-0.27%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 45 (66.45%) |
| 2025-03-25 | 184.5 (0.27%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 27 (-35.66%) |
| 2025-03-24 | 184.0 (-0.81%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 42 (-12.36%) |
| 2025-03-21 | 185.5 (-0.54%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 48 (8.73%) |
| 2025-03-20 | 186.5 (2.19%) | 508 | -1 | 0 | -2 | 0 | 0.0% | 4.82 (-0.01) | 44 (-42.44%) |
| 2025-03-19 | 182.5 (-2.67%) | 509 | -1 | 2 | 0 | 0 | 0.39% | 4.83 (-0.01) | 77 (67.17%) |
| 2025-03-18 | 187.5 (0.81%) | 510 | 1 | 2 | 0 | 0 | 0.39% | 4.84 (0.01) | 46 (-39.49%) |
| 2025-03-17 | 186.0 (0.81%) | 509 | -4 | 2 | 0 | 0 | 0.39% | 4.83 (-0.04) | 76 (21.11%) |
| 2025-03-14 | 184.5 (1.1%) | 513 | -5 | 2 | 0 | 0 | 0.39% | 4.87 (-0.05) | 63 (-44.74%) |
| 2025-03-13 | 182.5 (-1.35%) | 518 | 0 | 2 | 0 | 0 | 0.39% | 4.92 (0.0) | 114 (10.7%) |
| 2025-03-12 | 185.0 (-0.27%) | 518 | -3 | 2 | 0 | 0 | 0.39% | 4.92 (-0.03) | 103 (-34.83%) |
| 2025-03-11 | 185.5 (-3.64%) | 521 | -9 | 2 | 2 | 0 | 0.38% | 4.95 (-0.08) | 158 (46.39%) |
| 2025-03-10 | 192.5 (-2.78%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 5.03 (0.03) | 108 (29.0%) |
| 2025-03-07 | 198.0 (-2.46%) | 526 | -9 | 0 | 0 | 0 | 0.0% | 5.0 (-0.08) | 83 (63.26%) |
| 2025-03-06 | 203.0 (-0.73%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 51 (14.33%) |
| 2025-03-05 | 204.5 (-0.97%) | 534 | -6 | 0 | 0 | 0 | 0.0% | 5.07 (-0.06) | 44 (141.03%) |
| 2025-03-04 | 206.5 (1.98%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 18 (-63.08%) |
| 2025-03-03 | 202.5 (-2.64%) | 539 | 5 | 0 | 0 | 0 | 0.0% | 5.12 (0.05) | 50 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 208.0 (-2.35%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 68 (71.13%) |
| 2025-02-26 | 213.0 (-0.47%) | 534 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.04) | 39 (-53.64%) |
| 2025-02-25 | 214.0 (-1.38%) | 530 | -13 | 0 | 0 | 0 | 0.0% | 5.03 (-0.13) | 85 (-56.17%) |
| 2025-02-24 | 217.0 (3.09%) | 543 | 6 | 0 | -1 | 0 | 0.0% | 5.16 (0.06) | 195 (171.22%) |
| 2025-02-21 | 210.5 (0.72%) | 537 | 0 | 1 | 0 | 0 | 0.19% | 5.1 (0.0) | 72 (42.38%) |
| 2025-02-20 | 209.0 (-0.48%) | 537 | -1 | 1 | 0 | 0 | 0.19% | 5.1 (-0.01) | 50 (-16.98%) |
| 2025-02-19 | 210.0 (0.48%) | 538 | 4 | 1 | 1 | 0 | 0.19% | 5.11 (0.04) | 61 (-54.49%) |
| 2025-02-18 | 209.0 (0.97%) | 534 | 6 | 0 | 0 | 0 | 0.0% | 5.07 (0.06) | 134 (106.29%) |
| 2025-02-17 | 207.0 (1.47%) | 528 | -8 | 0 | 0 | 0 | 0.0% | 5.01 (-0.08) | 64 (-23.37%) |
| 2025-02-14 | 204.0 (-0.97%) | 536 | 6 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 84 (17.48%) |
| 2025-02-13 | 206.0 (0.24%) | 530 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.03) | 72 (-73.62%) |
| 2025-02-12 | 205.5 (0.49%) | 533 | 4 | 0 | 0 | 0 | 0.0% | 5.08 (0.04) | 273 (22.77%) |
| 2025-02-11 | 204.5 (4.87%) | 529 | 13 | 0 | -13 | 0 | 0.0% | 5.04 (0.12) | 222 (461.06%) |
| 2025-02-10 | 195.0 (-0.76%) | 516 | 4 | 13 | 0 | 0 | 2.52% | 4.92 (0.04) | 39 (-32.97%) |
| 2025-02-07 | 196.5 (1.29%) | 512 | 1 | 13 | 0 | 0 | 2.54% | 4.88 (0.01) | 59 (22.8%) |
| 2025-02-06 | 194.0 (-0.51%) | 511 | -7 | 13 | 0 | 0 | 2.54% | 4.87 (-0.07) | 48 (-33.77%) |
| 2025-02-05 | 195.0 (1.83%) | 518 | 2 | 13 | -2 | 0 | 2.51% | 4.94 (0.02) | 72 (-67.78%) |
| 2025-02-04 | 191.5 (-2.3%) | 516 | 9 | 15 | 12 | 0 | 2.91% | 4.92 (0.09) | 226 (-3.86%) |
| 2025-02-03 | 196.0 (-7.11%) | 507 | -7 | 3 | 2 | 0 | 0.59% | 4.83 (-0.07) | 235 (328.96%) |
| 2025-01-22 | 211.0 (1.2%) | 514 | -3 | 1 | -1 | 0 | 0.19% | 4.9 (-0.03) | 54 (-16.98%) |
| 2025-01-21 | 208.5 (-0.71%) | 517 | -2 | 2 | 0 | 0 | 0.39% | 4.93 (-0.01) | 66 (-4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 210.0 (-0.47%) | 519 | -1 | 2 | 0 | 0 | 0.39% | 4.94 (-0.01) | 69 (137.71%) |
| 2025-01-17 | 211.0 (-0.47%) | 520 | 2 | 2 | 0 | 0 | 0.38% | 4.95 (0.01) | 29 (-53.69%) |
| 2025-01-16 | 212.0 (2.66%) | 518 | -4 | 2 | 1 | 0 | 0.39% | 4.94 (-0.03) | 62 (35.66%) |
| 2025-01-15 | 206.5 (-1.43%) | 522 | -2 | 1 | 0 | 0 | 0.19% | 4.97 (-0.02) | 46 (-35.66%) |
| 2025-01-14 | 209.5 (1.7%) | 524 | -11 | 1 | 0 | 0 | 0.19% | 4.99 (-0.11) | 71 (-77.22%) |
| 2025-01-13 | 206.0 (0.73%) | 535 | 26 | 1 | -2 | 0 | 0.19% | 5.1 (0.25) | 315 (531.43%) |
| 2025-01-10 | 204.5 (0.74%) | 509 | -11 | 3 | 0 | 0 | 0.59% | 4.85 (-0.11) | 50 (-66.74%) |
| 2025-01-09 | 203.0 (-5.58%) | 520 | -3 | 3 | 0 | 0 | 0.58% | 4.96 (-0.02) | 150 (186.27%) |
| 2025-01-08 | 215.0 (-1.83%) | 523 | 0 | 3 | 0 | 0 | 0.57% | 4.98 (0.0) | 52 (-46.57%) |
| 2025-01-07 | 219.0 (0.23%) | 523 | 1 | 3 | 2 | 0 | 0.57% | 4.98 (0.01) | 98 (-60.87%) |
| 2025-01-06 | 218.5 (3.31%) | 522 | 5 | 1 | 0 | 0 | 0.19% | 4.97 (0.04) | 251 (208.2%) |
| 2025-01-03 | 211.5 (1.2%) | 517 | -6 | 1 | 0 | 0 | 0.19% | 4.93 (-0.05) | 81 (-11.0%) |
| 2025-01-02 | 209.0 (-0.24%) | 523 | 10 | 1 | 0 | 0 | 0.19% | 4.98 (0.08) | 91 (70.89%) |
| 2024-12-31 | 209.5 (-0.24%) | 513 | -5 | 1 | 0 | 0 | 0.19% | 4.9 (-0.05) | 53 (-42.5%) |
| 2024-12-30 | 210.0 (-1.87%) | 518 | -2 | 1 | 1 | 0 | 0.19% | 4.95 (-0.02) | 93 (14.64%) |
| 2024-12-27 | 214.0 (-1.61%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 81 (11.75%) |
| 2024-12-26 | 217.5 (0.0%) | 515 | 10 | 0 | 0 | 0 | 0.0% | 4.92 (0.1) | 72 (51.23%) |
| 2024-12-25 | 217.5 (0.0%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 48 (-36.77%) |
| 2024-12-24 | 217.5 (-0.23%) | 507 | 0 | 0 | -1 | 0 | 0.0% | 4.84 (0.0) | 76 (24.78%) |
| 2024-12-23 | 218.0 (1.87%) | 507 | -3 | 1 | 0 | 0 | 0.2% | 4.84 (-0.03) | 60 (-8.08%) |
| 2024-12-20 | 214.0 (-0.93%) | 510 | 1 | 1 | 0 | 0 | 0.2% | 4.87 (0.01) | 66 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 216.0 (-2.26%) | 509 | 4 | 1 | -1 | 0 | 0.2% | 4.86 (0.04) | 83 (-9.69%) |
| 2024-12-18 | 221.0 (1.84%) | 505 | -19 | 2 | -1 | 0 | 0.4% | 4.82 (-0.18) | 92 (97.22%) |
| 2024-12-17 | 217.0 (1.17%) | 524 | 0 | 3 | -1 | 0 | 0.57% | 5.0 (0.0) | 47 (-62.04%) |
| 2024-12-16 | 214.5 (0.0%) | 524 | -3 | 4 | 0 | 0 | 0.76% | 5.0 (-0.03) | 123 (-69.08%) |
| 2024-12-13 | 214.5 (-5.09%) | 527 | 5 | 4 | 2 | 0 | 0.76% | 5.03 (0.04) | 400 (272.01%) |
| 2024-12-12 | 226.0 (-0.88%) | 522 | 11 | 2 | 0 | 0 | 0.38% | 4.99 (0.11) | 107 (-36.55%) |
| 2024-12-11 | 228.0 (-3.8%) | 511 | -14 | 2 | 0 | 0 | 0.39% | 4.88 (-0.14) | 169 (80.11%) |
| 2024-12-10 | 237.0 (-2.47%) | 525 | 3 | 2 | 0 | 0 | 0.38% | 5.02 (0.03) | 94 (-20.15%) |
| 2024-12-09 | 243.0 (-0.82%) | 522 | -4 | 2 | 0 | 0 | 0.38% | 4.99 (-0.04) | 117 (29.18%) |
| 2024-12-06 | 245.0 (1.03%) | 526 | -4 | 2 | 0 | 0 | 0.38% | 5.03 (-0.04) | 91 (-15.63%) |
| 2024-12-05 | 242.5 (-1.22%) | 530 | -6 | 2 | 0 | 0 | 0.38% | 5.07 (-0.05) | 108 (7.08%) |
| 2024-12-04 | 245.5 (1.03%) | 536 | 3 | 2 | 0 | 0 | 0.37% | 5.12 (0.03) | 101 (-27.26%) |
| 2024-12-03 | 243.0 (2.75%) | 533 | -7 | 2 | 0 | 0 | 0.38% | 5.09 (-0.07) | 138 (14.13%) |
| 2024-12-02 | 236.5 (0.64%) | 540 | 2 | 2 | -1 | 0 | 0.37% | 5.16 (0.02) | 121 (-22.66%) |
| 2024-11-29 | 235.0 (1.51%) | 538 | -10 | 3 | -2 | 0 | 0.56% | 5.14 (-0.1) | 157 (-47.23%) |
| 2024-11-28 | 231.5 (-4.73%) | 548 | -21 | 5 | 4 | 0 | 0.91% | 5.24 (-0.2) | 298 (16.32%) |
| 2024-11-27 | 243.0 (-5.08%) | 569 | -3 | 1 | -2 | 0 | 0.18% | 5.44 (-0.03) | 256 (72.73%) |
| 2024-11-26 | 256.0 (-3.03%) | 572 | -7 | 3 | 0 | 0 | 0.52% | 5.47 (-0.06) | 148 (-12.55%) |
| 2024-11-25 | 264.0 (1.54%) | 579 | -1 | 3 | 0 | 0 | 0.52% | 5.53 (-0.01) | 169 (-44.11%) |
| 2024-11-22 | 260.0 (1.56%) | 580 | 11 | 3 | 0 | 0 | 0.52% | 5.54 (0.1) | 303 (33.44%) |
| 2024-11-21 | 256.0 (-1.73%) | 569 | 6 | 3 | 0 | 0 | 0.53% | 5.44 (0.06) | 227 (-61.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 260.5 (-1.51%) | 563 | -34 | 3 | 0 | 0 | 0.53% | 5.38 (-0.33) | 595 (-3.1%) |
| 2024-11-19 | 264.5 (9.98%) | 597 | 37 | 3 | 3 | 0 | 0.5% | 5.71 (0.36) | 614 (189.61%) |
| 2024-11-18 | 240.5 (-3.61%) | 560 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 212 (-65.34%) |
| 2024-11-15 | 249.5 (-3.11%) | 558 | 17 | 0 | -3 | 0 | 0.0% | 5.33 (0.16) | 611 (-8.76%) |
| 2024-11-14 | 257.5 (1.58%) | 541 | 5 | 3 | 3 | 0 | 0.55% | 5.17 (0.04) | 670 (90.27%) |
| 2024-11-13 | 253.5 (-2.69%) | 536 | 11 | 0 | -4 | 0 | 0.0% | 5.13 (0.11) | 352 (58.64%) |
| 2024-11-12 | 260.5 (-4.58%) | 525 | -38 | 4 | 1 | 0 | 0.76% | 5.02 (-0.36) | 222 (-51.72%) |
| 2024-11-11 | 273.0 (-0.91%) | 563 | 8 | 3 | 1 | 0 | 0.53% | 5.38 (0.07) | 460 (-29.93%) |
| 2024-11-08 | 275.5 (-1.96%) | 555 | -84 | 2 | -1 | 0 | 0.36% | 5.31 (-0.8) | 656 (-21.28%) |
| 2024-11-07 | 281.0 (7.46%) | 639 | 80 | 3 | 1 | 0 | 0.47% | 6.11 (0.76) | 834 (469.45%) |
| 2024-11-06 | 261.5 (2.15%) | 559 | -4 | 2 | 1 | 0 | 0.36% | 5.35 (-0.03) | 146 (-23.2%) |
| 2024-11-05 | 256.0 (-1.54%) | 563 | 11 | 1 | 0 | 0 | 0.18% | 5.38 (0.1) | 190 (-41.01%) |
| 2024-11-04 | 260.0 (-1.52%) | 552 | -15 | 1 | -1 | 0 | 0.18% | 5.28 (-0.14) | 323 (-60.06%) |
| 2024-11-01 | 264.0 (-0.94%) | 567 | 32 | 2 | -2 | 0 | 0.35% | 5.42 (0.3) | 809 (12.26%) |
| 2024-10-30 | 266.5 (8.78%) | 535 | 16 | 4 | 4 | 0 | 0.75% | 5.12 (0.16) | 721 (243.06%) |
| 2024-10-29 | 245.0 (-4.67%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 4.96 (-0.09) | 210 (-19.69%) |
| 2024-10-28 | 257.0 (1.38%) | 528 | -11 | 0 | 0 | 0 | 0.0% | 5.05 (-0.1) | 261 (133.26%) |
| 2024-10-25 | 253.5 (-0.78%) | 539 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 112 (-57.07%) |
| 2024-10-24 | 255.5 (-2.48%) | 535 | -22 | 0 | 0 | 0 | 0.0% | 5.12 (-0.21) | 261 (35.51%) |
| 2024-10-23 | 262.0 (-2.06%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 192 (-11.8%) |
| 2024-10-22 | 267.5 (-2.37%) | 560 | 48 | 0 | 0 | 0 | 0.0% | 5.35 (0.45) | 218 (0.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 274.0 (2.05%) | 512 | -5 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 217 (-62.14%) |
| 2024-10-18 | 268.5 (-2.01%) | 517 | -18 | 0 | 0 | 0 | 0.0% | 4.94 (-0.18) | 574 (-45.42%) |
| 2024-10-17 | 274.0 (3.01%) | 535 | 22 | 0 | 0 | 0 | 0.0% | 5.12 (0.21) | 1051 (-6.79%) |
| 2024-10-16 | 266.0 (4.93%) | 513 | 77 | 0 | -1 | 1 | 0.0% | 4.91 (0.74) | 1128 (162.13%) |
| 2024-10-15 | 253.5 (-2.69%) | 436 | -6 | 1 | 0 | 0 | 0.23% | 4.17 (-0.06) | 430 (-75.65%) |
| 2024-10-14 | 260.5 (4.2%) | 442 | 72 | 1 | 1 | 0 | 0.23% | 4.23 (0.69) | 1767 (164.97%) |
| 2024-10-11 | 250.0 (9.89%) | 370 | 27 | 0 | 0 | 0 | 0.0% | 3.54 (0.26) | 667 (554.3%) |
| 2024-10-09 | 227.5 (1.34%) | 343 | 22 | 0 | -1 | 0 | 0.0% | 3.28 (0.21) | 101 (85.43%) |
| 2024-10-08 | 224.5 (-1.75%) | 321 | 4 | 1 | 0 | 0 | 0.31% | 3.07 (0.04) | 54 (-46.41%) |
| 2024-10-07 | 228.5 (2.93%) | 317 | -3 | 1 | 0 | 0 | 0.32% | 3.03 (-0.03) | 102 (4.8%) |
| 2024-10-04 | 222.0 (-2.2%) | 320 | 2 | 1 | 1 | 0 | 0.31% | 3.06 (0.02) | 97 (111.52%) |
| 2024-10-01 | 227.0 (-0.44%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 46 (-54.12%) |
| 2024-09-30 | 228.0 (-0.65%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 100 (-23.52%) |
| 2024-09-27 | 229.5 (-1.5%) | 314 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.07) | 131 (7.48%) |
| 2024-09-26 | 233.0 (-0.85%) | 321 | 9 | 0 | 0 | 0 | 0.0% | 3.07 (0.09) | 122 (78.83%) |
| 2024-09-25 | 235.0 (0.43%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 68 (-32.39%) |
| 2024-09-24 | 234.0 (-2.3%) | 306 | -12 | 0 | 0 | 0 | 0.0% | 2.93 (-0.11) | 101 (-26.44%) |
| 2024-09-23 | 239.5 (0.84%) | 318 | 14 | 0 | 0 | 0 | 0.0% | 3.04 (0.13) | 137 (-20.58%) |
| 2024-09-20 | 237.5 (0.0%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 173 (-47.64%) |
| 2024-09-19 | 237.5 (1.28%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 331 (-39.65%) |
| 2024-09-18 | 234.5 (5.16%) | 304 | 25 | 0 | 0 | 0 | 0.0% | 2.91 (0.24) | 549 (381.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 223.0 (-2.19%) | 279 | 8 | 0 | 0 | 0 | 0.0% | 2.67 (0.08) | 114 (-81.78%) |
| 2024-09-13 | 228.0 (2.93%) | 271 | 49 | 0 | 0 | 0 | 0.0% | 2.59 (0.46) | 626 (209.76%) |
| 2024-09-12 | 221.5 (9.93%) | 222 | 17 | 0 | 0 | 0 | 0.0% | 2.13 (0.16) | 202 (62.29%) |
| 2024-09-11 | 201.5 (-2.42%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 124 (-11.24%) |
| 2024-09-10 | 206.5 (-4.4%) | 201 | 1 | 0 | -2 | 0 | 0.0% | 1.93 (0.01) | 140 (110.62%) |
| 2024-09-09 | 216.0 (0.93%) | 200 | 4 | 2 | 0 | 0 | 1.0% | 1.92 (0.04) | 66 (42.0%) |
| 2024-09-06 | 214.0 (-0.93%) | 196 | 2 | 2 | 0 | 0 | 1.02% | 1.88 (0.02) | 46 (-38.39%) |
| 2024-09-05 | 216.0 (1.17%) | 194 | 1 | 2 | 0 | 0 | 1.03% | 1.86 (0.01) | 76 (-57.0%) |
| 2024-09-04 | 213.5 (-6.77%) | 193 | 10 | 2 | 1 | 0 | 1.04% | 1.85 (0.09) | 177 (75.18%) |
| 2024-09-03 | 229.0 (-0.87%) | 183 | -6 | 1 | 0 | 0 | 0.55% | 1.76 (-0.05) | 101 (-58.1%) |
| 2024-09-02 | 231.0 (1.76%) | 189 | 20 | 1 | 0 | 0 | 0.53% | 1.81 (0.19) | 241 (76.57%) |
| 2024-08-30 | 227.0 (2.02%) | 169 | 3 | 1 | 1 | 0 | 0.59% | 1.62 (0.03) | 136 (-42.73%) |
| 2024-08-29 | 222.5 (-5.92%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 1.59 (0.08) | 238 (393.68%) |
| 2024-08-28 | 236.5 (-0.21%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 48 (-38.53%) |
| 2024-08-27 | 237.0 (-1.04%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.07) | 78 (57.74%) |
| 2024-08-26 | 239.5 (-0.62%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 49 (-27.93%) |
| 2024-08-23 | 241.0 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 69 (24.7%) |
| 2024-08-22 | 241.0 (0.21%) | 162 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 55 (-39.58%) |
| 2024-08-21 | 240.5 (-1.84%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 91 (-39.0%) |
| 2024-08-20 | 245.0 (2.73%) | 167 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.1) | 150 (25.43%) |
| 2024-08-19 | 238.5 (0.63%) | 177 | 16 | 0 | 0 | 0 | 0.0% | 1.7 (0.16) | 119 (19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 237.0 (2.6%) | 161 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 100 (5.62%) |
| 2024-08-15 | 231.0 (-1.49%) | 155 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.09) | 95 (-47.13%) |
| 2024-08-14 | 234.5 (2.85%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 180 (73.74%) |
| 2024-08-13 | 228.0 (0.0%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 103 (-51.75%) |
| 2024-08-12 | 228.0 (2.93%) | 140 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.1) | 214 (11.46%) |
| 2024-08-09 | 221.5 (3.02%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 192 (22.13%) |
| 2024-08-08 | 215.0 (-2.93%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 157 (-34.6%) |
| 2024-08-07 | 221.5 (6.24%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.05) | 241 (-58.09%) |
| 2024-08-06 | 208.5 (-8.35%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 575 (497.57%) |
| 2024-08-05 | 227.5 (-9.9%) | 123 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.09) | 96 (-40.7%) |
| 2024-08-02 | 252.5 (-7.68%) | 114 | -7 | 0 | -1 | 0 | 0.0% | 1.09 (-0.07) | 162 (57.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 219.0 (2.1%) | 670 | -39 | 37 | -7 | 5.52% | 6.34 (-0.37) | 458 (-79.35%) |
| 2025-07-25 | 214.5 (9.44%) | 709 | 219 | 44 | 33 | 6.21% | 6.71 (2.07) | 2222 (-33.9%) |
| 2025-07-18 | 196.0 (33.33%) | 490 | 78 | 11 | 11 | 2.24% | 4.64 (0.73) | 3361 (1092.11%) |
| 2025-07-11 | 147.0 (17.13%) | 412 | 19 | 0 | -4 | 0.0% | 3.91 (0.18) | 282 (28.19%) |
| 2025-07-04 | 125.5 (-2.71%) | 393 | -4 | 4 | -2 | 1.02% | 3.73 (-0.04) | 219 (-51.47%) |
| 2025-06-27 | 129.0 (0.78%) | 397 | -73 | 6 | 0 | 1.51% | 3.77 (-0.69) | 453 (11.53%) |
| 2025-06-20 | 128.0 (-4.83%) | 470 | -52 | 6 | 0 | 1.28% | 4.46 (-0.5) | 406 (-31.44%) |
| 2025-06-13 | 134.5 (-1.47%) | 522 | -18 | 6 | 0 | 1.15% | 4.96 (-0.17) | 592 (43.47%) |
| 2025-06-06 | 136.5 (-1.09%) | 540 | 1 | 6 | -4 | 1.11% | 5.13 (0.01) | 413 (40.45%) |
| 2025-05-29 | 138.0 (-3.83%) | 539 | 1 | 10 | 2 | 1.86% | 5.12 (0.01) | 294 (-40.66%) |
| 2025-05-23 | 143.5 (-8.01%) | 538 | 37 | 8 | 7 | 1.49% | 5.11 (0.35) | 495 (-60.7%) |
| 2025-05-16 | 156.0 (-0.95%) | 501 | 18 | 1 | 0 | 0.2% | 4.76 (0.18) | 1261 (178.3%) |
| 2025-05-09 | 157.5 (-3.37%) | 483 | -29 | 1 | -1 | 0.21% | 4.58 (-0.28) | 453 (-45.85%) |
| 2025-05-02 | 163.0 (5.16%) | 512 | 3 | 2 | -1 | 0.39% | 4.86 (0.03) | 837 (-37.02%) |
| 2025-04-25 | 155.0 (-4.32%) | 509 | -31 | 3 | -4 | 0.59% | 4.83 (-0.3) | 1328 (-65.59%) |
| 2025-04-18 | 162.0 (16.97%) | 540 | 130 | 7 | 0 | 1.3% | 5.13 (1.24) | 3862 (446.4%) |
| 2025-04-11 | 138.5 (-12.06%) | 410 | -68 | 7 | 6 | 1.71% | 3.89 (-0.65) | 706 (173.61%) |
| 2025-04-02 | 157.5 (-4.55%) | 478 | -19 | 1 | 1 | 0.21% | 4.54 (-0.18) | 258 (-51.95%) |
| 2025-03-28 | 165.0 (-11.05%) | 497 | -10 | 0 | 0 | 0.0% | 4.72 (-0.09) | 537 (83.29%) |
| 2025-03-21 | 185.5 (0.54%) | 507 | -6 | 0 | -2 | 0.0% | 4.81 (-0.06) | 293 (-46.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 184.5 (-6.82%) | 513 | -13 | 2 | 2 | 0.39% | 4.87 (-0.13) | 547 (119.5%) |
| 2025-03-07 | 198.0 (-4.81%) | 526 | -8 | 0 | 0 | 0.0% | 5.0 (-0.07) | 249 (-35.85%) |
| 2025-02-27 | 208.0 (-1.19%) | 534 | -3 | 0 | -1 | 0.0% | 5.07 (-0.03) | 389 (1.63%) |
| 2025-02-21 | 210.5 (3.19%) | 537 | 1 | 1 | 1 | 0.19% | 5.1 (0.01) | 382 (-44.78%) |
| 2025-02-14 | 204.0 (3.82%) | 536 | 24 | 0 | -13 | 0.0% | 5.09 (0.21) | 693 (8.02%) |
| 2025-02-07 | 196.5 (-6.87%) | 512 | -2 | 13 | 12 | 2.54% | 4.88 (-0.02) | 641 (237.7%) |
| 2025-01-22 | 211.0 (0.0%) | 514 | -6 | 1 | -1 | 0.19% | 4.9 (-0.05) | 190 (-63.88%) |
| 2025-01-17 | 211.0 (3.18%) | 520 | 11 | 2 | -1 | 0.38% | 4.95 (0.1) | 526 (-12.71%) |
| 2025-01-10 | 204.5 (-3.31%) | 509 | -8 | 3 | 2 | 0.59% | 4.85 (-0.08) | 602 (248.05%) |
| 2025-01-03 | 211.5 (0.95%) | 517 | 4 | 1 | 0 | 0.19% | 4.93 (0.03) | 173 (17.91%) |
| 2024-12-31 | 209.5 (-2.1%) | 513 | -7 | 1 | 1 | 0.19% | 4.9 (-0.07) | 146 (-56.72%) |
| 2024-12-27 | 214.0 (0.0%) | 520 | 10 | 0 | -1 | 0.0% | 4.97 (0.1) | 339 (-17.96%) |
| 2024-12-20 | 214.0 (-0.23%) | 510 | -17 | 1 | -3 | 0.2% | 4.87 (-0.16) | 413 (-53.53%) |
| 2024-12-13 | 214.5 (-12.45%) | 527 | 1 | 4 | 2 | 0.76% | 5.03 (0.0) | 889 (58.53%) |
| 2024-12-06 | 245.0 (4.26%) | 526 | -12 | 2 | -1 | 0.38% | 5.03 (-0.11) | 561 (-45.53%) |
| 2024-11-29 | 235.0 (-9.62%) | 538 | -42 | 3 | 0 | 0.56% | 5.14 (-0.4) | 1030 (-47.24%) |
| 2024-11-22 | 260.0 (4.21%) | 580 | 22 | 3 | 3 | 0.52% | 5.54 (0.21) | 1953 (-15.72%) |
| 2024-11-15 | 249.5 (-9.44%) | 558 | 3 | 0 | -2 | 0.0% | 5.33 (0.02) | 2317 (7.68%) |
| 2024-11-08 | 275.5 (4.36%) | 555 | -12 | 2 | 0 | 0.36% | 5.31 (-0.11) | 2152 (7.41%) |
| 2024-11-01 | 264.0 (4.14%) | 567 | 28 | 2 | 2 | 0.35% | 5.42 (0.27) | 2003 (99.78%) |
| 2024-10-25 | 253.5 (-5.59%) | 539 | 22 | 0 | 0 | 0.0% | 5.15 (0.21) | 1002 (-79.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 268.5 (7.4%) | 517 | 147 | 0 | 0 | 0.0% | 4.94 (1.4) | 4951 (434.46%) |
| 2024-10-11 | 250.0 (12.61%) | 370 | 50 | 0 | -1 | 0.0% | 3.54 (0.48) | 926 (278.15%) |
| 2024-10-04 | 222.0 (-3.27%) | 320 | 6 | 1 | 1 | 0.31% | 3.06 (0.06) | 245 (-56.45%) |
| 2024-09-27 | 229.5 (-3.37%) | 314 | 10 | 0 | 0 | 0.0% | 3.0 (0.09) | 562 (-51.88%) |
| 2024-09-20 | 237.5 (4.17%) | 304 | 33 | 0 | 0 | 0.0% | 2.91 (0.32) | 1169 (0.83%) |
| 2024-09-13 | 228.0 (6.54%) | 271 | 75 | 0 | -2 | 0.0% | 2.59 (0.71) | 1159 (80.5%) |
| 2024-09-06 | 214.0 (-5.73%) | 196 | 27 | 2 | 1 | 1.02% | 1.88 (0.26) | 642 (16.39%) |
| 2024-08-30 | 227.0 (-5.81%) | 169 | 7 | 1 | 1 | 0.59% | 1.62 (0.07) | 551 (13.39%) |
| 2024-08-23 | 241.0 (1.69%) | 162 | 1 | 0 | 0 | 0.0% | 1.55 (0.01) | 486 (-29.87%) |
| 2024-08-16 | 237.0 (7.0%) | 161 | 32 | 0 | 0 | 0.0% | 1.54 (0.3) | 694 (-45.06%) |
| 2024-08-09 | 221.5 (-12.28%) | 129 | 15 | 0 | 0 | 0.0% | 1.24 (0.15) | 1263 (102.58%) |
| 2024-08-02 | 252.5 (-6.13%) | 114 | -2 | 0 | 0 | 0.0% | 1.09 (-0.02) | 623 (27.56%) |
| 2024-07-26 | 269.0 (-7.56%) | 116 | 16 | 0 | 0 | 0.0% | 1.11 (0.15) | 488 (-50.2%) |
| 2024-07-19 | 291.0 (-8.92%) | 100 | -9 | 0 | 0 | 0.0% | 0.96 (-0.09) | 981 (-48.48%) |
| 2024-07-12 | 319.5 (-6.58%) | 109 | 109 | 0 | 0 | 0.0% | 1.05 (0) | 1905 (53.81%) |
| 2024-07-05 | 342.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (-31.12%) |
| 2024-06-28 | 336.0 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (-56.77%) |
| 2024-06-21 | 347.0 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4160 (295.77%) |
| 2024-06-14 | 338.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-62.05%) |
| 2024-06-07 | 336.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2770 (-40.03%) |
| 2024-05-31 | 342.5 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4619 (36.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 349.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3385 (108.1%) |
| 2024-05-17 | 333.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-25.89%) |
| 2024-05-10 | 338.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2194 (-16.96%) |
| 2024-05-03 | 348.5 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2643 (-21.74%) |
| 2024-04-26 | 349.5 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3377 (-5.01%) |
| 2024-04-19 | 338.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3555 (-55.23%) |
| 2024-04-12 | 364.0 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7941 (152.29%) |
| 2024-04-03 | 368.5 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3147 (-10.66%) |
| 2024-03-29 | 346.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3523 (-58.76%) |
| 2024-03-22 | 344.0 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8542 (8.54%) |
| 2024-03-15 | 327.0 (19.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7870 (73.05%) |
| 2024-03-08 | 273.0 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4548 (41.99%) |
| 2024-03-01 | 244.0 (12.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (299.24%) |
| 2024-02-23 | 217.5 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (48.58%) |
| 2024-02-16 | 227.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (90.63%) |
| 2024-02-05 | 225.5 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-83.06%) |
| 2024-02-02 | 233.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (3.35%) |
| 2024-01-26 | 236.0 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (27.67%) |
| 2024-01-19 | 232.5 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1267 (-29.5%) |
| 2024-01-12 | 247.0 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1797 (23.15%) |
| 2024-01-05 | 223.0 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1459 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 236.5 (-19.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3560 (345.58%) |
| 2023-12-22 | 293.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (-74.33%) |
| 2023-12-15 | 295.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3112 (49.8%) |
| 2023-12-08 | 296.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-50.77%) |
| 2023-12-01 | 302.0 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4220 (5.48%) |
| 2023-11-24 | 287.0 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4000 (-9.26%) |
| 2023-11-17 | 263.0 (24.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4409 (-8.83%) |
| 2023-11-10 | 210.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4836 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。