| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 122.0 (1.24%) | 18 (-73.98%) | 5 | 27.78 | 0.04% | 0.62% | 3.24% |
| 2025-07-08 | 120.5 (-2.43%) | 70 (112.96%) | 26 | 37.14 | 0.17% | 0.64% | 3.65% |
| 2025-07-07 | 123.5 (-1.59%) | 33 (-53.36%) | 8 | 24.24 | 0.08% | 0.53% | 3.86% |
| 2025-07-04 | 125.5 (-4.2%) | 71 (7.23%) | 14 | 19.72 | 0.17% | 0.52% | 3.97% |
| 2025-07-03 | 131.0 (1.95%) | 66 (128.79%) | 14 | 21.21 | 0.16% | 0.63% | 4.15% |
| 2025-07-02 | 128.5 (1.18%) | 28 (26.08%) | 2 | 7.14 | 0.07% | 0.66% | 4.14% |
| 2025-07-01 | 127.0 (0.0%) | 22 (-25.24%) | 3 | 13.64 | 0.05% | 0.71% | 4.22% |
| 2025-06-30 | 127.0 (-1.55%) | 30 (-73.25%) | 8 | 26.67 | 0.07% | 0.92% | 4.31% |
| 2025-06-27 | 129.0 (-3.01%) | 114 (40.72%) | 28 | 24.56 | 0.27% | 1.08% | 4.43% |
| 2025-06-26 | 133.0 (3.1%) | 81 (74.77%) | 16 | 19.75 | 0.19% | 1.19% | 4.35% |
| 2025-06-25 | 129.0 (1.18%) | 46 (-58.7%) | 19 | 41.3 | 0.11% | 1.2% | 4.29% |
| 2025-06-24 | 127.5 (2.82%) | 113 (16.63%) | 30 | 26.55 | 0.27% | 1.17% | 4.36% |
| 2025-06-23 | 124.0 (-3.12%) | 96 (-39.85%) | 34 | 35.42 | 0.23% | 1.07% | 4.28% |
| 2025-06-20 | 128.0 (-1.54%) | 161 (88.64%) | 47 | 29.19 | 0.38% | 0.97% | 4.25% |
| 2025-06-19 | 130.0 (-3.35%) | 85 (148.13%) | 15 | 17.65 | 0.2% | 0.76% | 4.11% |
| 2025-06-18 | 134.5 (-0.74%) | 34 (-52.19%) | 6 | 17.65 | 0.08% | 0.76% | 4.04% |
| 2025-06-17 | 135.5 (1.88%) | 72 (35.27%) | 33 | 45.83 | 0.17% | 1.13% | 4.22% |
| 2025-06-16 | 133.0 (-1.12%) | 53 (-26.88%) | 20 | 37.74 | 0.13% | 1.34% | 4.39% |
| 2025-06-13 | 134.5 (-3.58%) | 72 (-17.14%) | 19 | 26.39 | 0.17% | 1.41% | 4.58% |
| 2025-06-12 | 139.5 (1.82%) | 87 (-53.93%) | 31 | 35.63 | 0.21% | 1.58% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 137.0 (-4.53%) | 190 (19.92%) | 77 | 40.53 | 0.45% | 1.52% | 5.14% |
| 2025-06-10 | 143.5 (5.13%) | 159 (93.63%) | 41 | 25.79 | 0.38% | 1.21% | 5.79% |
| 2025-06-09 | 136.5 (0.0%) | 82 (-42.91%) | 14 | 17.07 | 0.2% | 0.98% | 6.06% |
| 2025-06-06 | 136.5 (-1.44%) | 143 (130.5%) | 61 | 42.66 | 0.34% | 0.98% | 6.01% |
| 2025-06-05 | 138.5 (0.73%) | 62 (-1.28%) | 23 | 37.1 | 0.15% | 0.83% | 5.85% |
| 2025-06-04 | 137.5 (3.38%) | 63 (0.57%) | 17 | 26.98 | 0.15% | 0.82% | 5.84% |
| 2025-06-03 | 133.0 (-0.37%) | 62 (-22.1%) | 11 | 17.74 | 0.15% | 0.85% | 5.86% |
| 2025-06-02 | 133.5 (-3.26%) | 80 (-0.92%) | 20 | 25.0 | 0.19% | 0.89% | 6.16% |
| 2025-05-29 | 138.0 (-0.36%) | 81 (46.99%) | 16 | 19.75 | 0.19% | 0.89% | 6.4% |
| 2025-05-28 | 138.5 (-1.07%) | 55 (-28.2%) | 21 | 38.18 | 0.13% | 0.94% | 6.52% |
| 2025-05-27 | 140.0 (-1.06%) | 77 (-3.63%) | 35 | 45.45 | 0.18% | 0.95% | 6.82% |
| 2025-05-26 | 141.5 (-1.39%) | 80 (-2.81%) | 25 | 31.25 | 0.19% | 1.03% | 7.45% |
| 2025-05-23 | 143.5 (-2.05%) | 82 (-18.27%) | 20 | 24.39 | 0.2% | 1.18% | 7.57% |
| 2025-05-22 | 146.5 (-3.93%) | 100 (72.24%) | 14 | 14.0 | 0.24% | 1.29% | 7.6% |
| 2025-05-21 | 152.5 (2.01%) | 58 (-47.13%) | 18 | 31.03 | 0.14% | 1.43% | 7.81% |
| 2025-05-20 | 149.5 (-0.66%) | 110 (-22.66%) | 38 | 34.55 | 0.26% | 1.85% | 8.55% |
| 2025-05-19 | 150.5 (-3.53%) | 143 (10.68%) | 46 | 32.17 | 0.34% | 2.7% | 9.58% |
| 2025-05-16 | 156.0 (-1.58%) | 129 (-19.19%) | 38 | 29.46 | 0.31% | 3.0% | 11.92% |
| 2025-05-15 | 158.5 (-3.35%) | 160 (-31.11%) | 34 | 21.25 | 0.38% | 2.84% | 13.27% |
| 2025-05-14 | 164.0 (-1.2%) | 232 (-50.23%) | 71 | 30.6 | 0.55% | 2.64% | 15.96% |
| 2025-05-13 | 166.0 (-4.05%) | 466 (71.4%) | 181 | 38.84 | 1.11% | 2.22% | 17.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 173.0 (9.84%) | 272 (342.36%) | 56 | 20.59 | 0.65% | 1.28% | 16.08% |
| 2025-05-09 | 157.5 (0.32%) | 61 (-17.03%) | 21 | 34.43 | 0.15% | 1.08% | 16.23% |
| 2025-05-08 | 157.0 (2.95%) | 74 (29.75%) | 14 | 18.92 | 0.18% | 1.37% | 16.59% |
| 2025-05-07 | 152.5 (-0.33%) | 57 (-21.92%) | 25 | 43.86 | 0.14% | 1.5% | 16.64% |
| 2025-05-06 | 153.0 (0.33%) | 73 (-60.8%) | 28 | 38.36 | 0.17% | 1.8% | 16.62% |
| 2025-05-05 | 152.5 (-6.44%) | 186 (0.88%) | 59 | 31.72 | 0.45% | 2.44% | 16.48% |
| 2025-05-02 | 163.0 (2.19%) | 185 (43.43%) | 78 | 42.16 | 0.44% | 2.31% | 16.18% |
| 2025-04-30 | 159.5 (-2.15%) | 129 (-29.33%) | 51 | 39.53 | 0.31% | 2.09% | 15.81% |
| 2025-04-29 | 163.0 (1.88%) | 182 (-46.2%) | 54 | 29.67 | 0.44% | 2.23% | 15.98% |
| 2025-04-28 | 160.0 (3.23%) | 339 (158.03%) | 184 | 54.28 | 0.81% | 2.68% | 16.41% |
| 2025-04-25 | 155.0 (2.31%) | 131 (36.61%) | 39 | 29.77 | 0.31% | 3.16% | 15.74% |
| 2025-04-24 | 151.5 (-0.98%) | 96 (-48.62%) | 42 | 43.75 | 0.23% | 5.53% | 15.53% |
| 2025-04-23 | 153.0 (2.68%) | 187 (-49.4%) | 93 | 49.73 | 0.45% | 6.96% | 15.37% |
| 2025-04-22 | 149.0 (-2.61%) | 370 (-31.66%) | 216 | 58.38 | 0.88% | 9.58% | 15.02% |
| 2025-04-21 | 153.0 (-5.56%) | 542 (-51.85%) | 239 | 44.1 | 1.29% | 10.35% | 14.25% |
| 2025-04-18 | 162.0 (-9.75%) | 1126 (61.89%) | 476 | 42.27 | 2.68% | 9.2% | 13.06% |
| 2025-04-17 | 179.5 (-0.55%) | 695 (-45.95%) | 413 | 59.42 | 1.66% | 7.31% | 10.55% |
| 2025-04-16 | 180.5 (8.08%) | 1287 (85.42%) | 739 | 57.42 | 3.07% | 6.16% | 8.99% |
| 2025-04-15 | 167.0 (9.87%) | 694 (1103.74%) | 317 | 45.68 | 1.65% | 3.32% | 6.1% |
| 2025-04-14 | 152.0 (9.75%) | 57 (-82.76%) | 1 | 1.75 | 0.14% | 1.78% | 4.59% |
| 2025-04-11 | 138.5 (9.92%) | 334 (58.14%) | 81 | 24.25 | 0.8% | 1.68% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 126.0 (9.09%) | 211 (119.59%) | 44 | 20.85 | 0.5% | 0.95% | 4.17% |
| 2025-04-09 | 115.5 (-9.77%) | 96 (102.95%) | 7 | 7.29 | 0.23% | 0.52% | 4.04% |
| 2025-04-08 | 128.0 (-9.86%) | 47 (181.44%) | 0 | 0.0 | 0.11% | 0.77% | 4.07% |
| 2025-04-07 | 142.0 (-9.84%) | 16 (-37.22%) | 0 | 0.0 | 0.04% | 1.52% | 4.16% |
| 2025-04-02 | 157.5 (0.64%) | 26 (-11.89%) | 4 | 15.38 | 0.06% | 1.63% | 4.24% |
| 2025-04-01 | 156.5 (2.29%) | 30 (-84.83%) | 5 | 16.67 | 0.07% | 1.67% | 4.28% |
| 2025-03-31 | 153.0 (-7.27%) | 200 (-44.48%) | 50 | 25.0 | 0.48% | 1.67% | 4.26% |
| 2025-03-28 | 165.0 (-9.09%) | 362 (499.69%) | 72 | 19.89 | 0.87% | 1.29% | 3.9% |
| 2025-03-27 | 181.5 (-1.36%) | 60 (32.71%) | 6 | 10.0 | 0.14% | 0.54% | 3.19% |
| 2025-03-26 | 184.0 (-0.27%) | 45 (66.45%) | 5 | 11.11 | 0.11% | 0.5% | 3.14% |
| 2025-03-25 | 184.5 (0.27%) | 27 (-35.66%) | 11 | 40.74 | 0.07% | 0.57% | 3.24% |
| 2025-03-24 | 184.0 (-0.81%) | 42 (-12.36%) | 12 | 28.57 | 0.1% | 0.62% | 3.64% |
| 2025-03-21 | 185.5 (-0.54%) | 48 (8.73%) | 11 | 22.92 | 0.12% | 0.7% | 3.71% |
| 2025-03-20 | 186.5 (2.19%) | 44 (-42.44%) | 9 | 20.45 | 0.11% | 0.74% | 3.72% |
| 2025-03-19 | 182.5 (-2.67%) | 77 (67.17%) | 7 | 9.09 | 0.19% | 0.9% | 3.76% |
| 2025-03-18 | 187.5 (0.81%) | 46 (-39.49%) | 8 | 17.39 | 0.11% | 0.97% | 3.89% |
| 2025-03-17 | 186.0 (0.81%) | 76 (21.11%) | 20 | 26.32 | 0.18% | 1.23% | 3.94% |
| 2025-03-14 | 184.5 (1.1%) | 63 (-44.74%) | 9 | 14.29 | 0.15% | 1.31% | 3.96% |
| 2025-03-13 | 182.5 (-1.35%) | 114 (10.7%) | 27 | 23.68 | 0.27% | 1.36% | 3.98% |
| 2025-03-12 | 185.0 (-0.27%) | 103 (-34.83%) | 19 | 18.45 | 0.25% | 1.21% | 4.36% |
| 2025-03-11 | 185.5 (-3.64%) | 158 (46.39%) | 38 | 24.05 | 0.38% | 1.07% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 192.5 (-2.78%) | 108 (29.0%) | 21 | 19.44 | 0.26% | 0.74% | 4.36% |
| 2025-03-07 | 198.0 (-2.46%) | 83 (63.26%) | 9 | 10.84 | 0.2% | 0.6% | 4.24% |
| 2025-03-06 | 203.0 (-0.73%) | 51 (14.33%) | 9 | 17.65 | 0.12% | 0.56% | 4.16% |
| 2025-03-05 | 204.5 (-0.97%) | 44 (141.03%) | 7 | 15.91 | 0.11% | 0.53% | 4.21% |
| 2025-03-04 | 206.5 (1.98%) | 18 (-63.08%) | 2 | 11.11 | 0.04% | 0.63% | 4.64% |
| 2025-03-03 | 202.5 (-2.64%) | 50 (-25.68%) | 12 | 24.0 | 0.12% | 1.05% | 5.16% |
| 2025-02-27 | 208.0 (-2.35%) | 68 (71.13%) | 13 | 19.12 | 0.16% | 1.1% | 5.17% |
| 2025-02-26 | 213.0 (-0.47%) | 39 (-53.64%) | 9 | 23.08 | 0.1% | 1.06% | 5.17% |
| 2025-02-25 | 214.0 (-1.38%) | 85 (-56.17%) | 19 | 22.35 | 0.21% | 1.11% | 5.24% |
| 2025-02-24 | 217.0 (3.09%) | 195 (171.22%) | 35 | 17.95 | 0.47% | 1.23% | 5.1% |
| 2025-02-21 | 210.5 (0.72%) | 72 (42.38%) | 15 | 20.83 | 0.17% | 0.92% | 4.78% |
| 2025-02-20 | 209.0 (-0.48%) | 50 (-16.98%) | 7 | 14.0 | 0.12% | 0.95% | 4.72% |
| 2025-02-19 | 210.0 (0.48%) | 61 (-54.49%) | 14 | 22.95 | 0.15% | 1.0% | 4.77% |
| 2025-02-18 | 209.0 (0.97%) | 134 (106.29%) | 46 | 34.33 | 0.32% | 1.51% | 5.38% |
| 2025-02-17 | 207.0 (1.47%) | 64 (-23.37%) | 6 | 9.38 | 0.16% | 1.72% | 5.18% |
| 2025-02-14 | 204.0 (-0.97%) | 84 (17.48%) | 25 | 29.76 | 0.2% | 1.66% | 5.39% |
| 2025-02-13 | 206.0 (0.24%) | 72 (-73.62%) | 26 | 36.11 | 0.17% | 1.6% | 5.31% |
| 2025-02-12 | 205.5 (0.49%) | 273 (22.77%) | 136 | 49.82 | 0.65% | 1.54% | 5.37% |
| 2025-02-11 | 204.5 (4.87%) | 222 (461.06%) | 82 | 36.94 | 0.53% | 1.06% | 5.32% |
| 2025-02-10 | 195.0 (-0.76%) | 39 (-32.97%) | 8 | 20.51 | 0.1% | 1.07% | 4.98% |
| 2025-02-07 | 196.5 (1.29%) | 59 (22.8%) | 11 | 18.64 | 0.14% | 1.54% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 194.0 (-0.51%) | 48 (-33.77%) | 7 | 14.58 | 0.12% | 1.52% | 5.09% |
| 2025-02-05 | 195.0 (1.83%) | 72 (-67.78%) | 12 | 16.67 | 0.17% | 1.57% | 5.2% |
| 2025-02-04 | 191.5 (-2.3%) | 226 (-3.86%) | 77 | 34.07 | 0.54% | 1.56% | 5.22% |
| 2025-02-03 | 196.0 (-7.11%) | 235 (328.96%) | 48 | 20.43 | 0.56% | 1.09% | 4.85% |
| 2025-01-22 | 211.0 (1.2%) | 54 (-16.98%) | 12 | 22.22 | 0.13% | 0.67% | 4.4% |
| 2025-01-21 | 208.5 (-0.71%) | 66 (-4.48%) | 22 | 33.33 | 0.16% | 0.65% | 4.45% |
| 2025-01-20 | 210.0 (-0.47%) | 69 (137.71%) | 19 | 27.54 | 0.17% | 0.67% | 4.44% |
| 2025-01-17 | 211.0 (-0.47%) | 29 (-53.69%) | 7 | 24.14 | 0.07% | 1.26% | 4.44% |
| 2025-01-16 | 212.0 (2.66%) | 62 (35.66%) | 17 | 27.42 | 0.15% | 1.31% | 4.57% |
| 2025-01-15 | 206.5 (-1.43%) | 46 (-35.66%) | 12 | 26.09 | 0.11% | 1.52% | 4.64% |
| 2025-01-14 | 209.5 (1.7%) | 71 (-77.22%) | 32 | 45.07 | 0.17% | 1.53% | 4.64% |
| 2025-01-13 | 206.0 (0.73%) | 315 (531.43%) | 176 | 55.87 | 0.76% | 1.6% | 4.76% |
| 2025-01-10 | 204.5 (0.74%) | 50 (-66.74%) | 7 | 14.0 | 0.12% | 1.44% | 4.97% |
| 2025-01-09 | 203.0 (-5.58%) | 150 (186.27%) | 11 | 7.33 | 0.36% | 1.52% | 5.1% |
| 2025-01-08 | 215.0 (-1.83%) | 52 (-46.57%) | 12 | 23.08 | 0.13% | 1.38% | 5.15% |
| 2025-01-07 | 219.0 (0.23%) | 98 (-60.87%) | 39 | 39.8 | 0.24% | 1.38% | 5.25% |
| 2025-01-06 | 218.5 (3.31%) | 251 (208.2%) | 134 | 53.39 | 0.6% | 1.37% | 5.3% |
| 2025-01-03 | 211.5 (1.2%) | 81 (-11.0%) | 15 | 18.52 | 0.2% | 0.96% | 4.91% |
| 2025-01-02 | 209.0 (-0.24%) | 91 (70.89%) | 35 | 38.46 | 0.22% | 0.94% | 4.98% |
| 2024-12-31 | 209.5 (-0.24%) | 53 (-42.5%) | 13 | 24.53 | 0.13% | 0.84% | 5.0% |
| 2024-12-30 | 210.0 (-1.87%) | 93 (14.64%) | 13 | 13.98 | 0.22% | 0.89% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 214.0 (-1.61%) | 81 (11.75%) | 17 | 20.99 | 0.19% | 0.81% | 5.27% |
| 2024-12-26 | 217.5 (0.0%) | 72 (51.23%) | 27 | 37.5 | 0.17% | 0.78% | 5.46% |
| 2024-12-25 | 217.5 (0.0%) | 48 (-36.77%) | 9 | 18.75 | 0.12% | 0.8% | 6.0% |
| 2024-12-24 | 217.5 (-0.23%) | 76 (24.78%) | 13 | 17.11 | 0.18% | 0.91% | 6.49% |
| 2024-12-23 | 218.0 (1.87%) | 60 (-8.08%) | 12 | 20.0 | 0.15% | 0.84% | 6.67% |
| 2024-12-20 | 214.0 (-0.93%) | 66 (-20.75%) | 18 | 27.27 | 0.16% | 0.99% | 6.93% |
| 2024-12-19 | 216.0 (-2.26%) | 83 (-9.69%) | 14 | 16.87 | 0.2% | 1.79% | 7.5% |
| 2024-12-18 | 221.0 (1.84%) | 92 (97.22%) | 24 | 26.09 | 0.22% | 1.85% | 7.84% |
| 2024-12-17 | 217.0 (1.17%) | 47 (-62.04%) | 6 | 12.77 | 0.11% | 2.03% | 9.04% |
| 2024-12-16 | 214.5 (0.0%) | 123 (-69.08%) | 28 | 22.76 | 0.3% | 2.14% | 10.4% |
| 2024-12-13 | 214.5 (-5.09%) | 400 (272.01%) | 40 | 10.0 | 0.96% | 2.13% | 10.61% |
| 2024-12-12 | 226.0 (-0.88%) | 107 (-36.55%) | 28 | 26.17 | 0.26% | 1.39% | 11.14% |
| 2024-12-11 | 228.0 (-3.8%) | 169 (80.11%) | 41 | 24.26 | 0.41% | 1.39% | 12.49% |
| 2024-12-10 | 237.0 (-2.47%) | 94 (-20.15%) | 19 | 20.21 | 0.23% | 1.23% | 12.93% |
| 2024-12-09 | 243.0 (-0.82%) | 117 (29.18%) | 33 | 28.21 | 0.28% | 1.33% | 13.24% |
| 2024-12-06 | 245.0 (1.03%) | 91 (-15.63%) | 28 | 30.77 | 0.22% | 1.34% | 14.06% |
| 2024-12-05 | 242.5 (-1.22%) | 108 (7.08%) | 26 | 24.07 | 0.26% | 1.5% | 15.42% |
| 2024-12-04 | 245.5 (1.03%) | 101 (-27.26%) | 25 | 24.75 | 0.24% | 1.96% | 17.16% |
| 2024-12-03 | 243.0 (2.75%) | 138 (14.13%) | 33 | 23.91 | 0.33% | 2.33% | 17.27% |
| 2024-12-02 | 236.5 (0.64%) | 121 (-22.66%) | 46 | 38.02 | 0.29% | 2.35% | 17.39% |
| 2024-11-29 | 235.0 (1.51%) | 157 (-47.23%) | 56 | 35.67 | 0.38% | 2.47% | 17.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 231.5 (-4.73%) | 298 (16.32%) | 122 | 40.94 | 0.71% | 2.82% | 19.44% |
| 2024-11-27 | 243.0 (-5.08%) | 256 (72.73%) | 42 | 16.41 | 0.61% | 2.65% | 20.45% |
| 2024-11-26 | 256.0 (-3.03%) | 148 (-12.55%) | 35 | 23.65 | 0.36% | 3.46% | 20.34% |
| 2024-11-25 | 264.0 (1.54%) | 169 (-44.11%) | 50 | 29.59 | 0.41% | 4.57% | 20.61% |
| 2024-11-22 | 260.0 (1.56%) | 303 (33.44%) | 144 | 47.52 | 0.73% | 4.67% | 20.48% |
| 2024-11-21 | 256.0 (-1.73%) | 227 (-61.75%) | 93 | 40.97 | 0.54% | 5.42% | 20.38% |
| 2024-11-20 | 260.5 (-1.51%) | 595 (-3.1%) | 363 | 61.01 | 1.42% | 6.49% | 20.29% |
| 2024-11-19 | 264.5 (9.98%) | 614 (189.61%) | 150 | 24.43 | 1.47% | 5.9% | 19.39% |
| 2024-11-18 | 240.5 (-3.61%) | 212 (-65.34%) | 68 | 32.08 | 0.51% | 4.96% | 18.44% |
| 2024-11-15 | 249.5 (-3.11%) | 611 (-8.76%) | 344 | 56.3 | 1.47% | 5.56% | 19.31% |
| 2024-11-14 | 257.5 (1.58%) | 670 (90.27%) | 415 | 61.94 | 1.61% | 5.67% | 20.36% |
| 2024-11-13 | 253.5 (-2.69%) | 352 (58.64%) | 136 | 38.64 | 0.85% | 6.06% | 21.46% |
| 2024-11-12 | 260.5 (-4.58%) | 222 (-51.72%) | 50 | 22.52 | 0.53% | 5.56% | 21.64% |
| 2024-11-11 | 273.0 (-0.91%) | 460 (-29.93%) | 213 | 46.3 | 1.1% | 5.49% | 25.35% |
| 2024-11-08 | 275.5 (-1.96%) | 656 (-21.28%) | 310 | 47.26 | 1.58% | 5.16% | 25.85% |
| 2024-11-07 | 281.0 (7.46%) | 834 (469.45%) | 387 | 46.4 | 2.0% | 5.53% | 24.51% |
| 2024-11-06 | 261.5 (2.15%) | 146 (-23.2%) | 49 | 33.56 | 0.35% | 5.26% | 22.65% |
| 2024-11-05 | 256.0 (-1.54%) | 190 (-41.01%) | 74 | 38.95 | 0.46% | 5.41% | 22.54% |
| 2024-11-04 | 260.0 (-1.52%) | 323 (-60.06%) | 177 | 54.8 | 0.78% | 5.58% | 22.32% |
| 2024-11-01 | 264.0 (-0.94%) | 809 (12.26%) | 475 | 58.71 | 1.94% | 5.07% | 21.65% |
| 2024-10-30 | 266.5 (8.78%) | 721 (243.06%) | 322 | 44.66 | 1.73% | 3.76% | 19.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 245.0 (-4.67%) | 210 (-19.69%) | 52 | 24.76 | 0.5% | 2.49% | 18.54% |
| 2024-10-28 | 257.0 (1.38%) | 261 (133.26%) | 105 | 40.23 | 0.63% | 2.51% | 18.33% |
| 2024-10-25 | 253.5 (-0.78%) | 112 (-57.07%) | 32 | 28.57 | 0.27% | 2.41% | 17.86% |
| 2024-10-24 | 255.5 (-2.48%) | 261 (35.51%) | 88 | 33.72 | 0.63% | 3.51% | 17.84% |
| 2024-10-23 | 262.0 (-2.06%) | 192 (-11.8%) | 69 | 35.94 | 0.46% | 5.41% | 17.54% |
| 2024-10-22 | 267.5 (-2.37%) | 218 (0.69%) | 50 | 22.94 | 0.52% | 7.65% | 17.5% |
| 2024-10-21 | 274.0 (2.05%) | 217 (-62.14%) | 68 | 31.34 | 0.52% | 8.16% | 17.77% |
| 2024-10-18 | 268.5 (-2.01%) | 574 (-45.42%) | 259 | 45.12 | 1.38% | 11.87% | 18.56% |
| 2024-10-17 | 274.0 (3.01%) | 1051 (-6.79%) | 574 | 54.61 | 2.52% | 12.1% | 17.46% |
| 2024-10-16 | 266.0 (4.93%) | 1128 (162.13%) | 614 | 54.43 | 2.71% | 9.82% | 16.44% |
| 2024-10-15 | 253.5 (-2.69%) | 430 (-75.65%) | 181 | 42.09 | 1.03% | 7.25% | 14.22% |
| 2024-10-14 | 260.5 (4.2%) | 1767 (164.97%) | 998 | 56.48 | 4.24% | 6.46% | 13.49% |
| 2024-10-11 | 250.0 (9.89%) | 667 (554.3%) | 170 | 25.49 | 1.6% | 2.46% | 9.58% |
| 2024-10-09 | 227.5 (1.34%) | 101 (85.43%) | 34 | 33.66 | 0.24% | 0.97% | 8.14% |
| 2024-10-08 | 224.5 (-1.75%) | 54 (-46.41%) | 12 | 22.22 | 0.13% | 0.97% | 8.01% |
| 2024-10-07 | 228.5 (2.93%) | 102 (4.8%) | 16 | 15.69 | 0.25% | 1.15% | 8.06% |
| 2024-10-04 | 222.0 (-2.2%) | 97 (111.52%) | 23 | 23.71 | 0.23% | 1.2% | 8.24% |
| 2024-10-01 | 227.0 (-0.44%) | 46 (-54.12%) | 11 | 23.91 | 0.11% | 1.13% | 8.25% |
| 2024-09-30 | 228.0 (-0.65%) | 100 (-23.52%) | 33 | 33.0 | 0.24% | 1.26% | 8.72% |
| 2024-09-27 | 229.5 (-1.5%) | 131 (7.48%) | 36 | 27.48 | 0.32% | 1.35% | 8.8% |
| 2024-09-26 | 233.0 (-0.85%) | 122 (78.83%) | 38 | 31.15 | 0.29% | 1.45% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 235.0 (0.43%) | 68 (-32.39%) | 16 | 23.53 | 0.16% | 1.95% | 8.88% |
| 2024-09-24 | 234.0 (-2.3%) | 101 (-26.44%) | 25 | 24.75 | 0.24% | 3.1% | 8.9% |
| 2024-09-23 | 239.5 (0.84%) | 137 (-20.58%) | 60 | 43.8 | 0.33% | 3.13% | 8.78% |
| 2024-09-20 | 237.5 (0.0%) | 173 (-47.64%) | 69 | 39.88 | 0.42% | 4.31% | 8.61% |
| 2024-09-19 | 237.5 (1.28%) | 331 (-39.65%) | 145 | 43.81 | 0.8% | 4.37% | 8.33% |
| 2024-09-18 | 234.5 (5.16%) | 549 (381.99%) | 215 | 39.16 | 1.32% | 3.88% | 7.76% |
| 2024-09-16 | 223.0 (-2.19%) | 114 (-81.78%) | 20 | 17.54 | 0.27% | 2.89% | 6.8% |
| 2024-09-13 | 228.0 (2.93%) | 626 (209.76%) | 314 | 50.16 | 1.5% | 2.78% | 6.81% |
| 2024-09-12 | 221.5 (9.93%) | 202 (62.29%) | 41 | 20.3 | 0.48% | 1.39% | 5.59% |
| 2024-09-11 | 201.5 (-2.42%) | 124 (-11.24%) | 32 | 25.81 | 0.3% | 1.09% | 5.33% |
| 2024-09-10 | 206.5 (-4.4%) | 140 (110.62%) | 40 | 28.57 | 0.34% | 1.22% | 5.47% |
| 2024-09-09 | 216.0 (0.93%) | 66 (42.0%) | 24 | 36.36 | 0.16% | 1.12% | 5.38% |
| 2024-09-06 | 214.0 (-0.93%) | 46 (-38.39%) | 13 | 28.26 | 0.11% | 1.54% | 5.74% |
| 2024-09-05 | 216.0 (1.17%) | 76 (-57.0%) | 26 | 34.21 | 0.18% | 1.76% | 6.09% |
| 2024-09-04 | 213.5 (-6.77%) | 177 (75.18%) | 47 | 26.55 | 0.42% | 2.15% | 6.29% |
| 2024-09-03 | 229.0 (-0.87%) | 101 (-58.1%) | 44 | 43.56 | 0.24% | 1.84% | 6.44% |
| 2024-09-02 | 231.0 (1.76%) | 241 (76.57%) | 111 | 46.06 | 0.58% | 1.78% | 7.59% |
| 2024-08-30 | 227.0 (2.02%) | 136 (-42.73%) | 52 | 38.24 | 0.33% | 1.32% | 7.24% |
| 2024-08-29 | 222.5 (-5.92%) | 238 (393.68%) | 83 | 34.87 | 0.57% | 1.16% | 7.3% |
| 2024-08-28 | 236.5 (-0.21%) | 48 (-38.53%) | 16 | 33.33 | 0.12% | 0.72% | 6.97% |
| 2024-08-27 | 237.0 (-1.04%) | 78 (57.74%) | 15 | 19.23 | 0.19% | 0.83% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 239.5 (-0.62%) | 49 (-27.93%) | 13 | 26.53 | 0.12% | 1.0% | 7.18% |
| 2024-08-23 | 241.0 (0.0%) | 69 (24.7%) | 15 | 21.74 | 0.17% | 1.17% | 7.41% |
| 2024-08-22 | 241.0 (0.21%) | 55 (-39.58%) | 13 | 23.64 | 0.13% | 1.25% | 7.55% |
| 2024-08-21 | 240.5 (-1.84%) | 91 (-39.0%) | 17 | 18.68 | 0.22% | 1.35% | 7.64% |
| 2024-08-20 | 245.0 (2.73%) | 150 (25.43%) | 45 | 30.0 | 0.36% | 1.56% | 8.07% |
| 2024-08-19 | 238.5 (0.63%) | 119 (19.3%) | 35 | 29.41 | 0.29% | 1.45% | 8.17% |
| 2024-08-16 | 237.0 (2.6%) | 100 (5.62%) | 20 | 20.0 | 0.24% | 1.68% | 8.12% |
| 2024-08-15 | 231.0 (-1.49%) | 95 (-47.13%) | 18 | 18.95 | 0.23% | 1.9% | 8.28% |
| 2024-08-14 | 234.5 (2.85%) | 180 (73.74%) | 65 | 36.11 | 0.43% | 2.05% | 8.86% |
| 2024-08-13 | 228.0 (0.0%) | 103 (-51.75%) | 28 | 27.18 | 0.25% | 2.2% | 8.88% |
| 2024-08-12 | 228.0 (2.93%) | 214 (11.46%) | 90 | 42.06 | 0.52% | 3.34% | 9.19% |
| 2024-08-09 | 221.5 (3.02%) | 192 (22.13%) | 74 | 38.54 | 0.47% | 3.05% | 9.71% |
| 2024-08-08 | 215.0 (-2.93%) | 157 (-34.6%) | 56 | 35.67 | 0.38% | 2.98% | 10.78% |
| 2024-08-07 | 221.5 (6.24%) | 241 (-58.09%) | 82 | 34.02 | 0.58% | 2.85% | 11.05% |
| 2024-08-06 | 208.5 (-8.35%) | 575 (497.57%) | 128 | 22.26 | 1.39% | 2.47% | 11.28% |
| 2024-08-05 | 227.5 (-9.9%) | 96 (-40.7%) | 4 | 4.17 | 0.23% | 1.39% | 10.96% |
| 2024-08-02 | 252.5 (-7.68%) | 162 (57.42%) | 33 | 20.37 | 0.39% | 1.51% | 11.32% |
| 2024-08-01 | 273.5 (2.43%) | 103 (19.62%) | 28 | 27.18 | 0.25% | 1.42% | 11.28% |
| 2024-07-31 | 267.0 (-0.93%) | 86 (-32.78%) | 25 | 29.07 | 0.21% | 1.39% | 11.5% |
| 2024-07-30 | 269.5 (1.89%) | 128 (-10.64%) | 50 | 39.06 | 0.31% | 1.84% | 11.8% |
| 2024-07-29 | 264.5 (-1.67%) | 143 (14.26%) | 49 | 34.27 | 0.35% | 1.99% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 269.0 (-2.71%) | 125 (34.03%) | 27 | 21.6 | 0.3% | 1.89% | 12.42% |
| 2024-07-23 | 276.5 (0.91%) | 93 (-65.22%) | 15 | 16.13 | 0.23% | 1.99% | 13.25% |
| 2024-07-22 | 274.0 (-5.84%) | 269 (41.37%) | 68 | 25.28 | 0.65% | 2.57% | 13.81% |
| 2024-07-19 | 291.0 (-4.12%) | 190 (86.3%) | 18 | 9.47 | 0.46% | 2.37% | 14.31% |
| 2024-07-18 | 303.5 (-1.94%) | 102 (-38.3%) | 5 | 4.9 | 0.25% | 2.47% | 19.95% |
| 2024-07-17 | 309.5 (1.98%) | 165 (-50.57%) | 30 | 18.18 | 0.4% | 3.27% | 22.3% |
| 2024-07-16 | 303.5 (-3.19%) | 335 (79.01%) | 45 | 13.43 | 0.81% | 4.4% | 22.35% |
| 2024-07-15 | 313.5 (-1.88%) | 187 (-19.44%) | 12 | 6.42 | 0.45% | 4.24% | 21.97% |
| 2024-07-12 | 319.5 (-1.69%) | 232 (-46.01%) | 9 | 3.88 | 0.56% | 4.6% | 21.99% |
| 2024-07-11 | 325.0 (-2.84%) | 430 (-32.01%) | 44 | 10.23 | 1.04% | 5.11% | 22.23% |
| 2024-07-10 | 334.5 | 633 (135.04%) | 240 | 37.91 | 1.53% | 4.66% | 21.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 122.0 (-2.79%) | 122 (-44.51%) | 39 | 31.97 |
| 2025-07-04 | 125.5 (-2.71%) | 219 (-51.47%) | 41 | 18.72 |
| 2025-06-27 | 129.0 (0.78%) | 453 (11.53%) | 127 | 28.04 |
| 2025-06-20 | 128.0 (-4.83%) | 406 (-31.44%) | 121 | 29.8 |
| 2025-06-13 | 134.5 (-1.47%) | 592 (43.47%) | 182 | 30.74 |
| 2025-06-06 | 136.5 (-1.09%) | 413 (40.45%) | 132 | 31.96 |
| 2025-05-29 | 138.0 (-3.83%) | 294 (-40.66%) | 97 | 32.99 |
| 2025-05-23 | 143.5 (-8.01%) | 495 (-60.7%) | 136 | 27.47 |
| 2025-05-16 | 156.0 (-0.95%) | 1261 (178.3%) | 380 | 30.13 |
| 2025-05-09 | 157.5 (-3.37%) | 453 (-45.85%) | 147 | 32.45 |
| 2025-05-02 | 163.0 (5.16%) | 837 (-37.02%) | 367 | 43.85 |
| 2025-04-25 | 155.0 (-4.32%) | 1328 (-65.59%) | 629 | 47.36 |
| 2025-04-18 | 162.0 (16.97%) | 3862 (446.4%) | 1946 | 50.39 |
| 2025-04-11 | 138.5 (-12.06%) | 706 (173.61%) | 132 | 18.7 |
| 2025-04-02 | 157.5 (-4.55%) | 258 (-51.95%) | 59 | 22.87 |
| 2025-03-28 | 165.0 (-11.05%) | 537 (83.29%) | 106 | 19.74 |
| 2025-03-21 | 185.5 (0.54%) | 293 (-46.45%) | 55 | 18.77 |
| 2025-03-14 | 184.5 (-6.82%) | 547 (119.5%) | 114 | 20.84 |
| 2025-03-07 | 198.0 (-4.81%) | 249 (-35.85%) | 39 | 15.66 |
| 2025-02-27 | 208.0 (-1.19%) | 389 (1.63%) | 76 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 210.5 (3.19%) | 382 (-44.78%) | 88 | 23.04 |
| 2025-02-14 | 204.0 (3.82%) | 693 (8.02%) | 277 | 39.97 |
| 2025-02-07 | 196.5 (-6.87%) | 641 (237.7%) | 155 | 24.18 |
| 2025-01-22 | 211.0 (0.0%) | 190 (-63.88%) | 53 | 27.89 |
| 2025-01-17 | 211.0 (3.18%) | 526 (-12.71%) | 244 | 46.39 |
| 2025-01-10 | 204.5 (-3.31%) | 602 (248.05%) | 203 | 33.72 |
| 2025-01-03 | 211.5 (0.95%) | 173 (17.91%) | 50 | 28.9 |
| 2024-12-31 | 209.5 (-2.1%) | 146 (-56.72%) | 26 | 17.81 |
| 2024-12-27 | 214.0 (0.0%) | 339 (-17.96%) | 78 | 23.01 |
| 2024-12-20 | 214.0 (-0.23%) | 413 (-53.53%) | 90 | 21.79 |
| 2024-12-13 | 214.5 (-12.45%) | 889 (58.53%) | 161 | 18.11 |
| 2024-12-06 | 245.0 (4.26%) | 561 (-45.53%) | 158 | 28.16 |
| 2024-11-29 | 235.0 (-9.62%) | 1030 (-47.24%) | 305 | 29.61 |
| 2024-11-22 | 260.0 (4.21%) | 1953 (-15.72%) | 818 | 41.88 |
| 2024-11-15 | 249.5 (-9.44%) | 2317 (7.68%) | 1158 | 49.98 |
| 2024-11-08 | 275.5 (4.36%) | 2152 (7.41%) | 997 | 46.33 |
| 2024-11-01 | 264.0 (4.14%) | 2003 (99.78%) | 954 | 47.63 |
| 2024-10-25 | 253.5 (-5.59%) | 1002 (-79.75%) | 307 | 30.64 |
| 2024-10-18 | 268.5 (7.4%) | 4951 (434.46%) | 2626 | 53.04 |
| 2024-10-11 | 250.0 (12.61%) | 926 (278.15%) | 232 | 25.05 |
| 2024-10-04 | 222.0 (-3.27%) | 245 (-56.45%) | 67 | 27.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 229.5 (-3.37%) | 562 (-51.88%) | 175 | 31.14 |
| 2024-09-20 | 237.5 (4.17%) | 1169 (0.83%) | 449 | 38.41 |
| 2024-09-13 | 228.0 (6.54%) | 1159 (80.5%) | 451 | 38.91 |
| 2024-09-06 | 214.0 (-5.73%) | 642 (16.39%) | 241 | 37.54 |
| 2024-08-30 | 227.0 (-5.81%) | 551 (13.39%) | 179 | 32.49 |
| 2024-08-23 | 241.0 (1.69%) | 486 (-29.87%) | 125 | 25.72 |
| 2024-08-16 | 237.0 (7.0%) | 694 (-45.06%) | 221 | 31.84 |
| 2024-08-09 | 221.5 (-12.28%) | 1263 (102.58%) | 344 | 27.24 |
| 2024-08-02 | 252.5 (-6.13%) | 623 (27.56%) | 185 | 29.7 |
| 2024-07-26 | 269.0 (-7.56%) | 488 (-50.2%) | 110 | 22.54 |
| 2024-07-19 | 291.0 (-8.92%) | 981 (-48.48%) | 110 | 11.21 |
| 2024-07-12 | 319.5 (-6.58%) | 1905 (53.81%) | 382 | 20.05 |
| 2024-07-05 | 342.0 (1.79%) | 1238 (-31.12%) | 0 | 0 |
| 2024-06-28 | 336.0 (-3.17%) | 1798 (-56.77%) | 0 | 0 |
| 2024-06-21 | 347.0 (2.66%) | 4160 (295.77%) | 0 | 0 |
| 2024-06-14 | 338.0 (0.45%) | 1051 (-62.05%) | 0 | 0 |
| 2024-06-07 | 336.5 (-1.75%) | 2770 (-40.03%) | 0 | 0 |
| 2024-05-31 | 342.5 (-1.86%) | 4619 (36.45%) | 0 | 0 |
| 2024-05-24 | 349.0 (4.8%) | 3385 (108.1%) | 0 | 0 |
| 2024-05-17 | 333.0 (-1.48%) | 1626 (-25.89%) | 0 | 0 |
| 2024-05-10 | 338.0 (-3.01%) | 2194 (-16.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 348.5 (-0.29%) | 2643 (-21.74%) | 0 | 0 |
| 2024-04-26 | 349.5 (3.4%) | 3377 (-5.01%) | 0 | 0 |
| 2024-04-19 | 338.0 (-7.14%) | 3555 (-55.23%) | 0 | 0 |
| 2024-04-12 | 364.0 (-1.22%) | 7941 (152.29%) | 0 | 0 |
| 2024-04-03 | 368.5 (6.5%) | 3147 (-10.66%) | 0 | 0 |
| 2024-03-29 | 346.0 (0.58%) | 3523 (-58.76%) | 0 | 0 |
| 2024-03-22 | 344.0 (5.2%) | 8542 (8.54%) | 0 | 0 |
| 2024-03-15 | 327.0 (19.78%) | 7870 (73.05%) | 0 | 0 |
| 2024-03-08 | 273.0 (11.89%) | 4548 (41.99%) | 0 | 0 |
| 2024-03-01 | 244.0 (12.18%) | 3203 (299.24%) | 0 | 0 |
| 2024-02-23 | 217.5 (-4.19%) | 802 (48.58%) | 0 | 0 |
| 2024-02-16 | 227.0 (0.67%) | 539 (90.63%) | 0 | 0 |
| 2024-02-05 | 225.5 (-3.22%) | 283 (-83.06%) | 0 | 0 |
| 2024-02-02 | 233.0 (-1.27%) | 1672 (3.35%) | 0 | 0 |
| 2024-01-26 | 236.0 (1.51%) | 1617 (27.67%) | 0 | 0 |
| 2024-01-19 | 232.5 (-5.87%) | 1267 (-29.5%) | 0 | 0 |
| 2024-01-12 | 247.0 (10.76%) | 1797 (23.15%) | 0 | 0 |
| 2024-01-05 | 223.0 (-5.71%) | 1459 (-59.0%) | 0 | 0 |
| 2023-12-29 | 236.5 (-19.28%) | 3560 (345.58%) | 0 | 0 |
| 2023-12-22 | 293.0 (-0.68%) | 798 (-74.33%) | 0 | 0 |
| 2023-12-15 | 295.0 (-0.34%) | 3112 (49.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 296.0 (-1.99%) | 2077 (-50.77%) | 0 | 0 |
| 2023-12-01 | 302.0 (5.23%) | 4220 (5.48%) | 0 | 0 |
| 2023-11-24 | 287.0 (9.13%) | 4000 (-9.26%) | 0 | 0 |
| 2023-11-17 | 263.0 (24.94%) | 4409 (-8.83%) | 0 | 0 |
| 2023-11-10 | 210.5 | 4836 (N/A) | 0 | 0 |
