| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 186.0 (1.64%) | 745 (-51.64%) | 310 | 41.61 | 1.76% | 8.61% | 20.05% |
| 2026-06-02 | 183.0 (-3.43%) | 1542 (136.85%) | 664 | 43.06 | 3.64% | 7.41% | 18.9% |
| 2026-06-01 | 189.5 (9.86%) | 651 (39.44%) | 104 | 15.98 | 1.54% | 4.19% | 15.84% |
| 2026-05-29 | 172.5 (9.87%) | 466 (91.35%) | 94 | 20.17 | 1.1% | 3.24% | 15.09% |
| 2026-05-28 | 157.0 (-4.27%) | 244 (3.49%) | 59 | 24.18 | 0.58% | 2.63% | 14.36% |
| 2026-05-27 | 164.0 (-0.91%) | 235 (30.59%) | 71 | 30.21 | 0.56% | 2.44% | 14.27% |
| 2026-05-26 | 165.5 (-0.9%) | 180 (-26.72%) | 62 | 34.44 | 0.43% | 2.19% | 14.13% |
| 2026-05-25 | 167.0 (1.21%) | 246 (19.45%) | 60 | 24.39 | 0.58% | 2.12% | 14.48% |
| 2026-05-22 | 165.0 (3.12%) | 206 (24.88%) | 41 | 19.9 | 0.49% | 1.83% | 14.89% |
| 2026-05-21 | 160.0 (2.89%) | 165 (27.56%) | 49 | 29.7 | 0.39% | 1.99% | 16.19% |
| 2026-05-20 | 155.5 (0.32%) | 129 (-14.48%) | 50 | 38.76 | 0.31% | 3.39% | 17.15% |
| 2026-05-19 | 155.0 (-3.43%) | 151 (21.88%) | 27 | 17.88 | 0.36% | 5.89% | 18.28% |
| 2026-05-18 | 160.5 (-2.13%) | 124 (-54.63%) | 35 | 28.23 | 0.29% | 6.93% | 21.18% |
| 2026-05-15 | 164.0 (-2.67%) | 273 (-63.8%) | 68 | 24.91 | 0.65% | 7.04% | 24.47% |
| 2026-05-14 | 168.5 (-8.17%) | 756 (-36.52%) | 193 | 25.53 | 1.78% | 6.9% | 24.89% |
| 2026-05-13 | 183.5 (2.51%) | 1191 (100.71%) | 551 | 46.26 | 2.81% | 5.62% | 25.55% |
| 2026-05-12 | 179.0 (9.82%) | 593 (249.64%) | 162 | 27.32 | 1.4% | 3.41% | 28.07% |
| 2026-05-11 | 163.0 (-1.21%) | 169 (-19.81%) | 27 | 15.98 | 0.4% | 2.59% | 28.59% |
| 2026-05-08 | 165.0 (-3.23%) | 211 (-2.0%) | 50 | 23.7 | 0.5% | 2.98% | 32.48% |
| 2026-05-07 | 170.5 (0.29%) | 216 (-15.14%) | 69 | 31.94 | 0.51% | 2.85% | 34.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 170.0 (-1.16%) | 254 (4.09%) | 82 | 32.28 | 0.6% | 2.83% | 39.37% |
| 2026-05-05 | 172.0 (1.47%) | 244 (-26.95%) | 80 | 32.79 | 0.58% | 2.63% | 39.21% |
| 2026-05-04 | 169.5 (3.04%) | 334 (114.53%) | 93 | 27.84 | 0.79% | 2.83% | 39.42% |
| 2026-04-30 | 164.5 (0.0%) | 156 (-24.81%) | 31 | 19.87 | 0.37% | 3.04% | 38.79% |
| 2026-04-29 | 164.5 (-2.37%) | 207 (19.47%) | 48 | 23.19 | 0.49% | 4.46% | 38.67% |
| 2026-04-28 | 168.5 (0.0%) | 173 (-47.11%) | 49 | 28.32 | 0.41% | 5.32% | 38.37% |
| 2026-04-27 | 168.5 (-3.99%) | 328 (-22.36%) | 72 | 21.95 | 0.77% | 6.34% | 38.51% |
| 2026-04-24 | 175.5 (2.03%) | 423 (-44.15%) | 154 | 36.41 | 1.0% | 8.82% | 37.94% |
| 2026-04-23 | 172.0 (-8.51%) | 757 (32.87%) | 300 | 39.63 | 1.79% | 11.41% | 37.09% |
| 2026-04-22 | 188.0 (0.0%) | 570 (-6.11%) | 242 | 42.46 | 1.35% | 10.68% | 35.54% |
| 2026-04-21 | 188.0 (-3.34%) | 607 (-56.01%) | 188 | 30.97 | 1.43% | 11.79% | 34.36% |
| 2026-04-20 | 194.5 (-0.77%) | 1380 (-9.3%) | 608 | 44.06 | 3.26% | 15.68% | 33.14% |
| 2026-04-17 | 196.0 (7.4%) | 1522 (238.98%) | 766 | 50.33 | 3.59% | 14.34% | 30.08% |
| 2026-04-16 | 182.5 (-1.88%) | 449 (-56.7%) | 114 | 25.39 | 1.06% | 15.05% | 26.72% |
| 2026-04-15 | 186.0 (1.36%) | 1037 (-54.08%) | 433 | 41.76 | 2.45% | 16.27% | 25.9% |
| 2026-04-14 | 183.5 (-6.14%) | 2259 (177.44%) | 885 | 39.18 | 5.33% | 19.44% | 23.76% |
| 2026-04-13 | 195.5 (9.83%) | 814 (-55.3%) | 164 | 20.15 | 1.92% | 14.55% | 18.74% |
| 2026-04-10 | 178.0 (9.88%) | 1821 (88.2%) | 769 | 42.23 | 4.3% | 13.43% | 18.06% |
| 2026-04-09 | 162.0 (0.62%) | 967 (-59.36%) | 402 | 41.57 | 2.28% | 9.28% | 14.49% |
| 2026-04-08 | 161.0 (5.23%) | 2381 (1186.15%) | 1419 | 59.6 | 5.62% | 7.25% | 12.42% |
| 2026-04-07 | 153.0 (9.68%) | 185 (-45.1%) | 0 | 0.0 | 0.44% | 1.83% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 139.5 (9.84%) | 337 (423.76%) | 73 | 21.66 | 0.8% | 1.93% | 6.73% |
| 2026-04-01 | 127.0 (3.67%) | 64 (-39.92%) | 8 | 12.5 | 0.15% | 1.34% | 6.09% |
| 2026-03-31 | 122.5 (-5.41%) | 107 (33.98%) | 13 | 12.15 | 0.25% | 1.35% | 6.36% |
| 2026-03-30 | 129.5 (-3.36%) | 79 (-65.47%) | 20 | 25.32 | 0.19% | 1.33% | 6.39% |
| 2026-03-27 | 134.0 (4.69%) | 231 (166.05%) | 62 | 26.84 | 0.55% | 1.31% | 6.49% |
| 2026-03-26 | 128.0 (0.79%) | 87 (34.97%) | 31 | 35.63 | 0.21% | 0.97% | 6.48% |
| 2026-03-25 | 127.0 (2.01%) | 64 (-35.03%) | 14 | 21.88 | 0.15% | 0.96% | 6.95% |
| 2026-03-24 | 124.5 (-0.4%) | 99 (35.8%) | 28 | 28.28 | 0.23% | 1.04% | 6.92% |
| 2026-03-23 | 125.0 (-3.1%) | 73 (-15.65%) | 9 | 12.33 | 0.17% | 1.05% | 6.91% |
| 2026-03-20 | 129.0 (0.78%) | 86 (1.85%) | 18 | 20.93 | 0.2% | 1.18% | 6.94% |
| 2026-03-19 | 128.0 (-3.03%) | 85 (-13.25%) | 17 | 20.0 | 0.2% | 1.28% | 6.9% |
| 2026-03-18 | 132.0 (2.72%) | 98 (-3.99%) | 20 | 20.41 | 0.23% | 2.32% | 6.86% |
| 2026-03-17 | 128.5 (0.0%) | 102 (-20.37%) | 25 | 24.51 | 0.24% | 2.81% | 6.86% |
| 2026-03-16 | 128.5 (-3.38%) | 128 (-1.54%) | 24 | 18.75 | 0.3% | 2.79% | 6.79% |
| 2026-03-13 | 133.0 (-2.56%) | 130 (-75.2%) | 29 | 22.31 | 0.31% | 2.71% | 6.59% |
| 2026-03-12 | 136.5 (-3.87%) | 525 (71.08%) | 288 | 54.86 | 1.24% | 2.55% | 6.53% |
| 2026-03-11 | 142.0 (9.65%) | 307 (234.09%) | 70 | 22.8 | 0.72% | 1.46% | 5.54% |
| 2026-03-10 | 129.5 (4.86%) | 91 (-4.18%) | 40 | 43.96 | 0.22% | 1.16% | 5.31% |
| 2026-03-09 | 123.5 (-6.44%) | 95 (61.31%) | 16 | 16.84 | 0.23% | 1.23% | 5.45% |
| 2026-03-06 | 132.0 (0.0%) | 59 (-8.02%) | 11 | 18.64 | 0.14% | 1.29% | 5.54% |
| 2026-03-05 | 132.0 (3.12%) | 64 (-63.76%) | 8 | 12.5 | 0.15% | 1.68% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.0 (-5.19%) | 178 (46.33%) | 59 | 33.15 | 0.42% | 2.2% | 5.67% |
| 2026-03-03 | 135.0 (-2.53%) | 121 (0.59%) | 34 | 28.1 | 0.29% | 1.91% | 5.45% |
| 2026-03-02 | 138.5 (-4.15%) | 121 (-46.3%) | 33 | 27.27 | 0.29% | 1.84% | 5.67% |
| 2026-02-26 | 144.5 (-1.7%) | 225 (-20.88%) | 45 | 20.0 | 0.53% | 1.76% | 5.92% |
| 2026-02-25 | 147.0 (5.76%) | 285 (422.48%) | 81 | 28.42 | 0.67% | 1.39% | 5.55% |
| 2026-02-24 | 139.0 (1.46%) | 54 (-41.77%) | 10 | 18.52 | 0.13% | 0.87% | 5.1% |
| 2026-02-23 | 137.0 (2.62%) | 93 (8.31%) | 26 | 27.96 | 0.22% | 0.98% | 5.16% |
| 2026-02-11 | 133.5 (-1.48%) | 86 (24.93%) | 26 | 30.23 | 0.2% | 0.93% | 5.28% |
| 2026-02-10 | 135.5 (2.26%) | 69 (4.7%) | 19 | 27.54 | 0.16% | 0.83% | 5.31% |
| 2026-02-09 | 132.5 (3.52%) | 66 (-34.84%) | 19 | 28.79 | 0.16% | 0.91% | 5.4% |
| 2026-02-06 | 128.0 (-3.03%) | 101 (47.82%) | 24 | 23.76 | 0.24% | 1.0% | 5.85% |
| 2026-02-05 | 132.0 (-2.94%) | 68 (48.68%) | 17 | 25.0 | 0.16% | 1.26% | 5.8% |
| 2026-02-04 | 136.0 (1.12%) | 46 (-54.7%) | 11 | 23.91 | 0.11% | 1.46% | 5.83% |
| 2026-02-03 | 134.5 (2.28%) | 102 (-3.95%) | 42 | 41.18 | 0.24% | 1.66% | 5.96% |
| 2026-02-02 | 131.5 (-4.01%) | 106 (-49.79%) | 28 | 26.42 | 0.25% | 1.65% | 5.9% |
| 2026-01-30 | 137.0 (-3.52%) | 211 (38.32%) | 48 | 22.75 | 0.5% | 1.59% | 6.09% |
| 2026-01-29 | 142.0 (-0.35%) | 152 (16.66%) | 81 | 53.29 | 0.36% | 1.29% | 5.9% |
| 2026-01-28 | 142.5 (-0.7%) | 131 (37.01%) | 50 | 38.17 | 0.31% | 1.44% | 5.79% |
| 2026-01-27 | 143.5 (0.0%) | 95 (14.98%) | 11 | 11.58 | 0.23% | 1.67% | 5.72% |
| 2026-01-26 | 143.5 (0.0%) | 83 (-1.72%) | 13 | 15.66 | 0.2% | 1.6% | 5.65% |
| 2026-01-23 | 143.5 (1.06%) | 84 (-60.67%) | 18 | 21.43 | 0.2% | 1.64% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 142.0 (-2.07%) | 215 (-6.32%) | 71 | 33.02 | 0.51% | 1.62% | 5.63% |
| 2026-01-21 | 145.0 (-2.03%) | 229 (241.4%) | 29 | 12.66 | 0.54% | 1.46% | 5.32% |
| 2026-01-20 | 148.0 (0.0%) | 67 (-30.04%) | 20 | 29.85 | 0.16% | 1.15% | 4.95% |
| 2026-01-19 | 148.0 (0.0%) | 96 (24.21%) | 22 | 22.92 | 0.23% | 1.25% | 5.06% |
| 2026-01-16 | 148.0 (0.34%) | 77 (-47.21%) | 15 | 19.48 | 0.18% | 1.62% | 5.11% |
| 2026-01-15 | 147.5 (-2.64%) | 146 (45.78%) | 25 | 17.12 | 0.35% | 1.63% | 5.18% |
| 2026-01-14 | 151.5 (2.71%) | 100 (-5.8%) | 13 | 13.0 | 0.24% | 1.47% | 5.21% |
| 2026-01-13 | 147.5 (-3.28%) | 106 (-57.85%) | 19 | 17.92 | 0.25% | 1.47% | 5.13% |
| 2026-01-12 | 152.5 (2.35%) | 253 (208.07%) | 92 | 36.36 | 0.6% | 1.41% | 5.06% |
| 2026-01-09 | 149.0 (1.02%) | 82 (0.93%) | 22 | 26.83 | 0.19% | 1.24% | 4.86% |
| 2026-01-08 | 147.5 (-1.01%) | 81 (-19.0%) | 26 | 32.1 | 0.19% | 1.36% | 5.1% |
| 2026-01-07 | 149.0 (1.36%) | 100 (27.53%) | 26 | 26.0 | 0.24% | 1.42% | 5.3% |
| 2026-01-06 | 147.0 (1.03%) | 78 (-56.89%) | 14 | 17.95 | 0.19% | 1.42% | 5.49% |
| 2026-01-05 | 145.5 (-2.68%) | 183 (38.15%) | 38 | 20.77 | 0.43% | 1.4% | 5.78% |
| 2026-01-02 | 149.5 (-0.33%) | 132 (21.87%) | 44 | 33.33 | 0.31% | 1.07% | 5.62% |
| 2025-12-31 | 150.0 (0.33%) | 108 (8.31%) | 36 | 33.33 | 0.26% | 1.02% | 5.66% |
| 2025-12-30 | 149.5 (-0.66%) | 100 (49.51%) | 37 | 37.0 | 0.24% | 0.96% | 5.67% |
| 2025-12-29 | 150.5 (0.0%) | 67 (46.9%) | 23 | 34.33 | 0.16% | 0.89% | 5.74% |
| 2025-12-26 | 150.5 (0.67%) | 45 (-58.57%) | 13 | 28.89 | 0.11% | 1.01% | 6.0% |
| 2025-12-24 | 149.5 (-0.66%) | 110 (30.43%) | 53 | 48.18 | 0.26% | 1.18% | 6.19% |
| 2025-12-23 | 150.5 (-1.31%) | 84 (18.18%) | 22 | 26.19 | 0.2% | 1.18% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 152.5 (0.99%) | 71 (-37.75%) | 18 | 25.35 | 0.17% | 1.35% | 7.01% |
| 2025-12-19 | 151.0 (3.78%) | 114 (-2.67%) | 37 | 32.46 | 0.27% | 1.33% | 7.06% |
| 2025-12-18 | 145.5 (-2.35%) | 118 (8.44%) | 30 | 25.42 | 0.28% | 1.25% | 7.35% |
| 2025-12-17 | 149.0 (-1.65%) | 108 (-31.62%) | 36 | 33.33 | 0.26% | 1.36% | 7.59% |
| 2025-12-16 | 151.5 (-1.62%) | 159 (150.69%) | 38 | 23.9 | 0.38% | 1.55% | 7.8% |
| 2025-12-15 | 154.0 (0.0%) | 63 (-20.1%) | 20 | 31.75 | 0.15% | 1.56% | 8.13% |
| 2025-12-12 | 154.0 (-0.96%) | 79 (-52.2%) | 17 | 21.52 | 0.19% | 1.84% | 8.45% |
| 2025-12-11 | 155.5 (-2.51%) | 166 (-11.37%) | 37 | 22.29 | 0.39% | 2.13% | 9.03% |
| 2025-12-10 | 159.5 (-2.74%) | 187 (14.36%) | 46 | 24.6 | 0.44% | 2.01% | 9.87% |
| 2025-12-09 | 164.0 (1.55%) | 164 (-9.13%) | 48 | 29.27 | 0.39% | 1.91% | 10.37% |
| 2025-12-08 | 161.5 (-0.31%) | 180 (-11.11%) | 40 | 22.22 | 0.43% | 1.8% | 10.86% |
| 2025-12-05 | 162.0 (0.62%) | 203 (76.74%) | 89 | 43.84 | 0.48% | 1.68% | 12.61% |
| 2025-12-04 | 161.0 (-0.31%) | 114 (-22.68%) | 43 | 37.72 | 0.27% | 1.62% | 13.18% |
| 2025-12-03 | 161.5 (1.25%) | 148 (28.82%) | 42 | 28.38 | 0.35% | 1.64% | 15.47% |
| 2025-12-02 | 159.5 (-0.31%) | 115 (-10.89%) | 24 | 20.87 | 0.27% | 1.75% | 17.38% |
| 2025-12-01 | 160.0 (-2.14%) | 129 (-27.23%) | 28 | 21.71 | 0.31% | 2.3% | 24.76% |
| 2025-11-28 | 163.5 (1.24%) | 178 (42.6%) | 57 | 32.02 | 0.42% | 2.21% | 31.58% |
| 2025-11-27 | 161.5 (0.0%) | 124 (-35.33%) | 36 | 29.03 | 0.29% | 2.35% | 37.91% |
| 2025-11-26 | 161.5 (-1.22%) | 193 (-44.97%) | 57 | 29.53 | 0.46% | 2.57% | 40.59% |
| 2025-11-25 | 163.5 (6.86%) | 350 (293.32%) | 151 | 43.14 | 0.83% | 2.59% | 41.42% |
| 2025-11-24 | 153.0 (0.66%) | 89 (-62.91%) | 27 | 30.34 | 0.21% | 2.46% | 41.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 152.0 (-4.7%) | 240 (10.59%) | 74 | 30.83 | 0.57% | 2.72% | 41.23% |
| 2025-11-20 | 159.5 (2.57%) | 217 (8.39%) | 101 | 46.54 | 0.51% | 2.9% | 40.95% |
| 2025-11-19 | 155.5 (-1.27%) | 200 (-32.39%) | 59 | 29.5 | 0.47% | 3.62% | 40.68% |
| 2025-11-18 | 157.5 (-5.12%) | 296 (48.48%) | 83 | 28.04 | 0.7% | 4.08% | 40.64% |
| 2025-11-17 | 166.0 (-2.35%) | 199 (-34.94%) | 59 | 29.65 | 0.47% | 4.27% | 40.28% |
| 2025-11-14 | 170.0 (-2.3%) | 307 (-41.29%) | 107 | 34.85 | 0.73% | 5.96% | 40.21% |
| 2025-11-13 | 174.0 (-3.6%) | 523 (31.89%) | 186 | 35.56 | 1.24% | 6.29% | 39.92% |
| 2025-11-12 | 180.5 (-3.22%) | 396 (6.23%) | 130 | 32.83 | 0.94% | 7.62% | 39.04% |
| 2025-11-11 | 186.5 (-2.36%) | 373 (-59.24%) | 141 | 37.8 | 0.89% | 8.94% | 39.43% |
| 2025-11-10 | 191.0 (-6.14%) | 916 (106.54%) | 350 | 38.21 | 2.17% | 15.71% | 39.57% |
| 2025-11-07 | 203.5 (-3.1%) | 443 (-59.09%) | 191 | 43.12 | 1.05% | 20.66% | 37.81% |
| 2025-11-06 | 210.0 (1.69%) | 1084 (13.69%) | 620 | 57.2 | 2.57% | 26.36% | 37.23% |
| 2025-11-05 | 206.5 (-4.4%) | 953 (-70.48%) | 447 | 46.9 | 2.26% | 26.77% | 35.47% |
| 2025-11-04 | 216.0 (-5.68%) | 3230 (7.43%) | 1741 | 53.9 | 7.66% | 25.79% | 33.57% |
| 2025-11-03 | 229.0 (9.83%) | 3007 (5.59%) | 1386 | 46.09 | 7.13% | 18.58% | 26.56% |
| 2025-10-31 | 208.5 (3.73%) | 2847 (126.41%) | 1692 | 59.43 | 6.75% | 11.87% | 19.88% |
| 2025-10-30 | 201.0 (9.84%) | 1257 (132.75%) | 369 | 29.36 | 2.98% | 5.41% | 13.46% |
| 2025-10-29 | 183.0 (6.71%) | 540 (188.58%) | 186 | 34.44 | 1.28% | 2.67% | 11.23% |
| 2025-10-28 | 171.5 (1.18%) | 187 (7.77%) | 68 | 36.36 | 0.44% | 1.82% | 10.43% |
| 2025-10-27 | 169.5 (3.35%) | 173 (42.72%) | 34 | 19.65 | 0.41% | 1.73% | 10.83% |
| 2025-10-23 | 164.0 (-1.8%) | 121 (15.94%) | 10 | 8.26 | 0.29% | 1.72% | 12.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 167.0 (-1.18%) | 105 (-42.1%) | 23 | 21.9 | 0.25% | 1.86% | 12.35% |
| 2025-10-21 | 169.0 (0.0%) | 181 (24.11%) | 33 | 18.23 | 0.43% | 1.98% | 12.52% |
| 2025-10-20 | 169.0 (2.11%) | 146 (-13.98%) | 28 | 19.18 | 0.35% | 2.87% | 12.46% |
| 2025-10-17 | 165.5 (-2.07%) | 169 (-7.71%) | 54 | 31.95 | 0.4% | 3.56% | 12.49% |
| 2025-10-16 | 169.0 (3.05%) | 184 (18.53%) | 45 | 24.46 | 0.44% | 3.57% | 12.39% |
| 2025-10-15 | 164.0 (0.61%) | 155 (-72.13%) | 33 | 21.29 | 0.37% | 3.6% | 12.34% |
| 2025-10-14 | 163.0 (-6.86%) | 557 (27.72%) | 135 | 24.24 | 1.32% | 4.04% | 12.32% |
| 2025-10-13 | 175.0 (-7.16%) | 436 (152.94%) | 149 | 34.17 | 1.03% | 3.08% | 11.65% |
| 2025-10-09 | 188.5 (0.0%) | 172 (-12.44%) | 50 | 29.07 | 0.41% | 2.7% | 12.25% |
| 2025-10-08 | 188.5 (-0.26%) | 197 (-42.61%) | 85 | 43.15 | 0.47% | 2.73% | 13.0% |
| 2025-10-07 | 189.0 (3.0%) | 343 (126.89%) | 100 | 29.15 | 0.81% | 2.59% | 14.26% |
| 2025-10-03 | 183.5 (0.55%) | 151 (-44.84%) | 46 | 30.46 | 0.36% | 2.53% | 13.75% |
| 2025-10-02 | 182.5 (2.53%) | 274 (46.36%) | 122 | 44.53 | 0.65% | 2.65% | 13.68% |
| 2025-10-01 | 178.0 (-2.2%) | 187 (35.34%) | 51 | 27.27 | 0.44% | 2.85% | 13.24% |
| 2025-09-30 | 182.0 (2.82%) | 138 (-56.26%) | 42 | 30.43 | 0.33% | 4.21% | 13.07% |
| 2025-09-26 | 177.0 (-5.35%) | 316 (56.41%) | 64 | 20.25 | 0.75% | 4.29% | 13.53% |
| 2025-09-25 | 187.0 (-2.35%) | 202 (-43.19%) | 40 | 19.8 | 0.48% | 3.96% | 13.58% |
| 2025-09-24 | 191.5 (-2.54%) | 356 (-53.27%) | 172 | 48.31 | 0.84% | 3.85% | 15.33% |
| 2025-09-23 | 196.5 (6.22%) | 762 (339.4%) | 348 | 45.67 | 1.81% | 3.38% | 16.66% |
| 2025-09-22 | 185.0 (-2.12%) | 173 (-1.81%) | 44 | 25.43 | 0.41% | 1.88% | 15.36% |
| 2025-09-19 | 189.0 (-1.05%) | 176 (13.63%) | 65 | 36.93 | 0.42% | 1.85% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 191.0 (1.87%) | 155 (-2.21%) | 54 | 34.84 | 0.37% | 1.78% | 15.49% |
| 2025-09-17 | 187.5 (-1.32%) | 159 (22.72%) | 34 | 21.38 | 0.38% | 2.07% | 15.47% |
| 2025-09-16 | 190.0 (0.8%) | 129 (-18.9%) | 31 | 24.03 | 0.31% | 3.32% | 15.68% |
| 2025-09-15 | 188.5 (-1.82%) | 159 (8.6%) | 45 | 28.3 | 0.38% | 4.17% | 16.24% |
| 2025-09-12 | 192.0 (-1.54%) | 147 (-47.09%) | 34 | 23.13 | 0.35% | 5.52% | 16.65% |
| 2025-09-11 | 195.0 (-0.76%) | 278 (-59.42%) | 93 | 33.45 | 0.66% | 5.48% | 17.88% |
| 2025-09-10 | 196.5 (-2.24%) | 685 (40.17%) | 331 | 48.32 | 1.62% | 5.11% | 17.73% |
| 2025-09-09 | 201.0 (-2.43%) | 489 (-32.91%) | 224 | 45.81 | 1.16% | 3.7% | 17.6% |
| 2025-09-08 | 206.0 (8.99%) | 728 (459.52%) | 251 | 34.48 | 1.73% | 2.81% | 20.97% |
| 2025-09-05 | 189.0 (1.07%) | 130 (7.29%) | 31 | 23.85 | 0.31% | 1.86% | 19.77% |
| 2025-09-04 | 187.0 (-1.06%) | 121 (34.88%) | 30 | 24.79 | 0.29% | 2.36% | 23.79% |
| 2025-09-03 | 189.0 (0.0%) | 90 (-21.56%) | 17 | 18.89 | 0.21% | 4.3% | 25.19% |
| 2025-09-02 | 189.0 (1.07%) | 114 (-65.27%) | 37 | 32.46 | 0.27% | 6.26% | 28.12% |
| 2025-09-01 | 187.0 (-5.56%) | 330 (-3.08%) | 120 | 36.36 | 0.78% | 6.5% | 28.34% |
| 2025-08-29 | 198.0 (-0.25%) | 340 (-63.73%) | 97 | 28.53 | 0.81% | 6.33% | 27.91% |
| 2025-08-28 | 198.5 (-3.41%) | 939 (2.66%) | 357 | 38.02 | 2.23% | 5.86% | 27.43% |
| 2025-08-27 | 205.5 (9.89%) | 915 (323.54%) | 386 | 42.19 | 2.17% | 3.99% | 25.43% |
| 2025-08-26 | 187.0 (-0.8%) | 216 (-15.98%) | 73 | 33.8 | 0.51% | 2.41% | 23.58% |
| 2025-08-25 | 188.5 (3.29%) | 257 (76.67%) | 111 | 43.19 | 0.61% | 2.76% | 23.48% |
| 2025-08-22 | 182.5 (-0.27%) | 145 (-2.74%) | 66 | 45.52 | 0.35% | 2.94% | 23.22% |
| 2025-08-21 | 183.0 (1.1%) | 149 (-39.23%) | 50 | 33.56 | 0.35% | 4.15% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 181.0 (-2.69%) | 246 (-32.98%) | 85 | 34.55 | 0.58% | 4.3% | 23.23% |
| 2025-08-19 | 186.0 (-3.63%) | 367 (10.95%) | 149 | 40.6 | 0.87% | 5.21% | 23.02% |
| 2025-08-18 | 193.0 (-2.53%) | 331 (-49.01%) | 73 | 22.05 | 0.79% | 8.87% | 24.07% |
| 2025-08-15 | 198.0 (2.33%) | 649 (202.11%) | 308 | 47.46 | 1.54% | 8.61% | 25.55% |
| 2025-08-14 | 193.5 (-0.77%) | 215 (-65.76%) | 55 | 25.58 | 0.51% | 11.4% | 24.36% |
| 2025-08-13 | 195.0 (-0.51%) | 628 (-67.06%) | 310 | 49.36 | 1.49% | 12.58% | 24.43% |
| 2025-08-12 | 196.0 (-8.84%) | 1907 (753.0%) | 853 | 44.73 | 4.53% | 14.23% | 24.8% |
| 2025-08-11 | 215.0 (-9.85%) | 223 (-87.73%) | 0 | 0.0 | 0.53% | 10.18% | 24.61% |
| 2025-08-08 | 238.5 (-3.05%) | 1823 (156.01%) | 899 | 49.31 | 4.33% | 10.01% | 24.93% |
| 2025-08-07 | 246.0 (9.82%) | 712 (-46.19%) | 178 | 25.0 | 1.69% | 6.01% | 20.81% |
| 2025-08-06 | 224.0 (1.82%) | 1323 (547.49%) | 672 | 50.79 | 3.14% | 4.55% | 19.29% |
| 2025-08-05 | 220.0 (-0.45%) | 204 (35.59%) | 0 | 0.0 | 0.49% | 1.73% | 16.19% |
| 2025-08-04 | 221.0 (-0.45%) | 150 (9.03%) | 0 | 0.0 | 0.36% | 1.66% | 15.87% |
| 2025-08-01 | 222.0 (3.02%) | 138 (38.28%) | 0 | 0.0 | 0.33% | 1.66% | 15.59% |
| 2025-07-31 | 215.5 (-1.6%) | 99 (-25.22%) | 0 | 0.0 | 0.24% | 1.55% | 15.43% |
| 2025-07-30 | 219.0 (-0.45%) | 133 (-24.98%) | 0 | 0.0 | 0.32% | 1.8% | 15.35% |
| 2025-07-29 | 220.0 (4.76%) | 178 (21.17%) | 0 | 0.0 | 0.42% | 1.86% | 15.1% |
| 2025-07-28 | 210.0 (-2.1%) | 147 (59.71%) | 0 | 0.0 | 0.35% | 3.36% | 14.73% |
| 2025-07-25 | 214.5 (-1.61%) | 92 (-55.66%) | 0 | 0.0 | 0.22% | 5.28% | 14.46% |
| 2025-07-24 | 218.0 (3.32%) | 207 (33.08%) | 0 | 0.0 | 0.49% | 5.41% | 14.51% |
| 2025-07-23 | 211.0 (-2.54%) | 156 (-80.77%) | 0 | 0.0 | 0.37% | 5.49% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 216.5 (0.46%) | 811 (-15.03%) | 0 | 0.0 | 1.93% | 6.99% | 13.95% |
| 2025-07-21 | 215.5 (9.95%) | 954 (551.38%) | 0 | 0.0 | 2.27% | 9.4% | 12.29% |
| 2025-07-18 | 196.0 (9.8%) | 146 (-39.72%) | 0 | 0.0 | 0.35% | 7.99% | 10.25% |
| 2025-07-17 | 178.5 (9.85%) | 243 (-69.08%) | 0 | 0.0 | 0.58% | 7.85% | 10.29% |
| 2025-07-16 | 162.5 (-5.25%) | 786 (-56.93%) | 323 | 41.09 | 1.87% | 7.44% | 9.91% |
| 2025-07-15 | 171.5 (6.19%) | 1826 (408.02%) | 811 | 44.41 | 4.34% | 5.62% | 8.13% |
| 2025-07-14 | 161.5 (9.86%) | 359 (299.78%) | 0 | 0.0 | 0.85% | 1.45% | 3.96% |
| 2025-07-11 | 147.0 (9.7%) | 89 (28.42%) | 5 | 5.62 | 0.21% | 0.67% | 3.23% |
| 2025-07-10 | 134.0 (9.84%) | 70 (281.28%) | 0 | 0.0 | 0.17% | 0.63% | 3.19% |
| 2025-07-09 | 122.0 (1.24%) | 18 (-73.98%) | 5 | 27.78 | 0.04% | 0.62% | 3.24% |
| 2025-07-08 | 120.5 (-2.43%) | 70 (112.96%) | 26 | 37.14 | 0.17% | 0.64% | 3.65% |
| 2025-07-07 | 123.5 (-1.59%) | 33 (-53.36%) | 8 | 24.24 | 0.08% | 0.53% | 3.86% |
| 2025-07-04 | 125.5 (-4.2%) | 71 (7.23%) | 14 | 19.72 | 0.17% | 0.52% | 3.97% |
| 2025-07-03 | 131.0 (1.95%) | 66 (128.79%) | 14 | 21.21 | 0.16% | 0.63% | 4.15% |
| 2025-07-02 | 128.5 (1.18%) | 28 (26.08%) | 2 | 7.14 | 0.07% | 0.66% | 4.14% |
| 2025-07-01 | 127.0 (0.0%) | 22 (-25.24%) | 3 | 13.64 | 0.05% | 0.71% | 4.22% |
| 2025-06-30 | 127.0 (-1.55%) | 30 (-73.25%) | 8 | 26.67 | 0.07% | 0.92% | 4.31% |
| 2025-06-27 | 129.0 (-3.01%) | 114 (40.72%) | 28 | 24.56 | 0.27% | 1.08% | 4.43% |
| 2025-06-26 | 133.0 (3.1%) | 81 (74.77%) | 16 | 19.75 | 0.19% | 1.19% | 4.35% |
| 2025-06-25 | 129.0 (1.18%) | 46 (-58.7%) | 19 | 41.3 | 0.11% | 1.2% | 4.29% |
| 2025-06-24 | 127.5 (2.82%) | 113 (16.63%) | 30 | 26.55 | 0.27% | 1.17% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 124.0 (-3.12%) | 96 (-39.85%) | 34 | 35.42 | 0.23% | 1.07% | 4.28% |
| 2025-06-20 | 128.0 (-1.54%) | 161 (88.64%) | 47 | 29.19 | 0.38% | 0.97% | 4.25% |
| 2025-06-19 | 130.0 (-3.35%) | 85 (148.13%) | 15 | 17.65 | 0.2% | 0.76% | 4.11% |
| 2025-06-18 | 134.5 (-0.74%) | 34 (-52.19%) | 6 | 17.65 | 0.08% | 0.76% | 4.04% |
| 2025-06-17 | 135.5 (1.88%) | 72 (35.27%) | 33 | 45.83 | 0.17% | 1.13% | 4.22% |
| 2025-06-16 | 133.0 (-1.12%) | 53 (-26.88%) | 20 | 37.74 | 0.13% | 1.34% | 4.39% |
| 2025-06-13 | 134.5 (-3.58%) | 72 (-17.14%) | 19 | 26.39 | 0.17% | 1.41% | 4.58% |
| 2025-06-12 | 139.5 (1.82%) | 87 (-53.93%) | 31 | 35.63 | 0.21% | 1.58% | 4.79% |
| 2025-06-11 | 137.0 (-4.53%) | 190 (19.92%) | 77 | 40.53 | 0.45% | 1.52% | 5.14% |
| 2025-06-10 | 143.5 (5.13%) | 159 (93.63%) | 41 | 25.79 | 0.38% | 1.21% | 5.79% |
| 2025-06-09 | 136.5 (0.0%) | 82 (-42.91%) | 14 | 17.07 | 0.2% | 0.98% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 186.0 (7.83%) | 2938 (113.94%) | 1078 | 36.69 |
| 2026-05-29 | 172.5 (4.55%) | 1373 (76.88%) | 346 | 25.2 |
| 2026-05-22 | 165.0 (0.61%) | 776 (-73.99%) | 202 | 26.03 |
| 2026-05-15 | 164.0 (-0.61%) | 2986 (136.56%) | 1001 | 33.52 |
| 2026-05-08 | 165.0 (0.3%) | 1262 (45.74%) | 374 | 29.64 |
| 2026-04-30 | 164.5 (-6.27%) | 866 (-76.84%) | 200 | 23.09 |
| 2026-04-24 | 175.5 (-10.46%) | 3739 (-38.51%) | 1492 | 39.9 |
| 2026-04-17 | 196.0 (10.11%) | 6082 (13.56%) | 2362 | 38.84 |
| 2026-04-10 | 178.0 (27.6%) | 5355 (809.62%) | 2590 | 48.37 |
| 2026-04-02 | 139.5 (4.1%) | 588 (5.98%) | 114 | 19.39 |
| 2026-03-27 | 134.0 (3.88%) | 555 (11.04%) | 144 | 25.95 |
| 2026-03-20 | 129.0 (-3.01%) | 500 (-56.53%) | 104 | 20.8 |
| 2026-03-13 | 133.0 (0.76%) | 1150 (110.87%) | 443 | 38.52 |
| 2026-03-06 | 132.0 (-8.65%) | 545 (-17.25%) | 145 | 26.61 |
| 2026-02-26 | 144.5 (8.24%) | 659 (196.93%) | 162 | 24.58 |
| 2026-02-11 | 133.5 (4.3%) | 222 (-47.72%) | 64 | 28.83 |
| 2026-02-06 | 128.0 (-6.57%) | 424 (-37.03%) | 122 | 28.77 |
| 2026-01-30 | 137.0 (-4.53%) | 674 (-2.7%) | 203 | 30.12 |
| 2026-01-23 | 143.5 (-3.04%) | 693 (1.18%) | 160 | 23.09 |
| 2026-01-16 | 148.0 (-0.67%) | 685 (30.16%) | 164 | 23.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 149.0 (-0.33%) | 526 (297.3%) | 126 | 23.95 |
| 2026-01-02 | 149.5 (-0.66%) | 132 (-57.55%) | 44 | 33.33 |
| 2025-12-26 | 150.5 (-0.33%) | 312 (-44.74%) | 106 | 33.97 |
| 2025-12-19 | 151.0 (-1.95%) | 564 (-27.43%) | 161 | 28.55 |
| 2025-12-12 | 154.0 (-4.94%) | 778 (9.35%) | 188 | 24.16 |
| 2025-12-05 | 162.0 (-0.92%) | 711 (-23.93%) | 226 | 31.79 |
| 2025-11-28 | 163.5 (7.57%) | 935 (-18.97%) | 328 | 35.08 |
| 2025-11-21 | 152.0 (-10.59%) | 1155 (-54.11%) | 376 | 32.55 |
| 2025-11-14 | 170.0 (-16.46%) | 2516 (-71.13%) | 914 | 36.33 |
| 2025-11-07 | 203.5 (-2.4%) | 8719 (74.15%) | 4385 | 50.29 |
| 2025-10-31 | 208.5 (27.13%) | 5007 (803.37%) | 2349 | 46.91 |
| 2025-10-23 | 164.0 (-0.91%) | 554 (-63.12%) | 94 | 16.97 |
| 2025-10-17 | 165.5 (-12.2%) | 1502 (110.83%) | 416 | 27.7 |
| 2025-10-09 | 188.5 (2.72%) | 712 (-5.15%) | 235 | 33.01 |
| 2025-10-03 | 183.5 (3.67%) | 751 (-58.52%) | 261 | 34.75 |
| 2025-09-26 | 177.0 (-6.35%) | 1811 (132.0%) | 668 | 36.89 |
| 2025-09-19 | 189.0 (-1.56%) | 780 (-66.47%) | 229 | 29.36 |
| 2025-09-12 | 192.0 (1.59%) | 2328 (195.95%) | 933 | 40.08 |
| 2025-09-05 | 189.0 (-4.55%) | 786 (-70.53%) | 235 | 29.9 |
| 2025-08-29 | 198.0 (8.49%) | 2670 (115.18%) | 1024 | 38.35 |
| 2025-08-22 | 182.5 (-7.83%) | 1240 (-65.77%) | 423 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 198.0 (-16.98%) | 3624 (-13.98%) | 1526 | 42.11 |
| 2025-08-08 | 238.5 (7.43%) | 4214 (504.41%) | 1749 | 41.5 |
| 2025-08-01 | 222.0 (3.5%) | 697 (-68.63%) | 0 | 0.0 |
| 2025-07-25 | 214.5 (9.44%) | 2222 (-33.9%) | 0 | 0.0 |
| 2025-07-18 | 196.0 (33.33%) | 3361 (1092.11%) | 1134 | 33.74 |
| 2025-07-11 | 147.0 (17.13%) | 282 (28.19%) | 44 | 15.6 |
| 2025-07-04 | 125.5 (-2.71%) | 219 (-51.47%) | 41 | 18.72 |
| 2025-06-27 | 129.0 (0.78%) | 453 (11.53%) | 127 | 28.04 |
| 2025-06-20 | 128.0 (-4.83%) | 406 (-31.44%) | 121 | 29.8 |
| 2025-06-13 | 134.5 (-1.47%) | 592 (43.47%) | 182 | 30.74 |
| 2025-06-06 | 136.5 (-1.09%) | 413 (40.45%) | 132 | 31.96 |
| 2025-05-29 | 138.0 (-3.83%) | 294 (-40.66%) | 97 | 32.99 |
| 2025-05-23 | 143.5 (-8.01%) | 495 (-60.7%) | 136 | 27.47 |
| 2025-05-16 | 156.0 (-0.95%) | 1261 (178.3%) | 380 | 30.13 |
| 2025-05-09 | 157.5 (-3.37%) | 453 (-45.85%) | 147 | 32.45 |
| 2025-05-02 | 163.0 (5.16%) | 837 (-37.02%) | 367 | 43.85 |
| 2025-04-25 | 155.0 (-4.32%) | 1328 (-65.59%) | 629 | 47.36 |
| 2025-04-18 | 162.0 (16.97%) | 3862 (446.4%) | 1946 | 50.39 |
| 2025-04-11 | 138.5 (-12.06%) | 706 (173.61%) | 132 | 18.7 |
| 2025-04-02 | 157.5 (-4.55%) | 258 (-51.95%) | 59 | 22.87 |
| 2025-03-28 | 165.0 (-11.05%) | 537 (83.29%) | 106 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 185.5 (0.54%) | 293 (-46.45%) | 55 | 18.77 |
| 2025-03-14 | 184.5 (-6.82%) | 547 (119.5%) | 114 | 20.84 |
| 2025-03-07 | 198.0 (-4.81%) | 249 (-35.85%) | 39 | 15.66 |
| 2025-02-27 | 208.0 (-1.19%) | 389 (1.63%) | 76 | 19.54 |
| 2025-02-21 | 210.5 (3.19%) | 382 (-44.78%) | 88 | 23.04 |
| 2025-02-14 | 204.0 (3.82%) | 693 (8.02%) | 277 | 39.97 |
| 2025-02-07 | 196.5 (-6.87%) | 641 (237.7%) | 155 | 24.18 |
| 2025-01-22 | 211.0 (0.0%) | 190 (-63.88%) | 53 | 27.89 |
| 2025-01-17 | 211.0 (3.18%) | 526 (-12.71%) | 244 | 46.39 |
| 2025-01-10 | 204.5 (-3.31%) | 602 (34.07%) | 203 | 33.72 |
| 2025-01-03 | 211.5 (0.95%) | 449 (206.09%) | 146 | 32.52 |
| 2024-12-31 | 209.5 (-2.1%) | 146 (-56.72%) | 26 | 17.81 |
| 2024-12-27 | 214.0 (0.0%) | 339 (-17.96%) | 78 | 23.01 |
| 2024-12-20 | 214.0 (-0.23%) | 413 (-53.53%) | 90 | 21.79 |
| 2024-12-13 | 214.5 (-12.45%) | 889 (58.53%) | 161 | 18.11 |
| 2024-12-06 | 245.0 (4.26%) | 561 (-45.53%) | 158 | 28.16 |
| 2024-11-29 | 235.0 (-9.62%) | 1030 (-47.24%) | 305 | 29.61 |
| 2024-11-22 | 260.0 (4.21%) | 1953 (-15.72%) | 818 | 41.88 |
| 2024-11-15 | 249.5 (-9.44%) | 2317 (7.68%) | 1158 | 49.98 |
| 2024-11-08 | 275.5 (4.36%) | 2152 (7.41%) | 997 | 46.33 |
| 2024-11-01 | 264.0 (4.14%) | 2003 (99.78%) | 954 | 47.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 253.5 (-5.59%) | 1002 (-79.75%) | 307 | 30.64 |
| 2024-10-18 | 268.5 (7.4%) | 4951 (434.46%) | 2626 | 53.04 |
| 2024-10-11 | 250.0 (12.61%) | 926 (278.15%) | 232 | 25.05 |
| 2024-10-04 | 222.0 (-3.27%) | 245 (-56.45%) | 67 | 27.35 |
| 2024-09-27 | 229.5 (-3.37%) | 562 (-51.88%) | 175 | 31.14 |
| 2024-09-20 | 237.5 (4.17%) | 1169 (0.83%) | 449 | 38.41 |
| 2024-09-13 | 228.0 (6.54%) | 1159 (80.5%) | 451 | 38.91 |
| 2024-09-06 | 214.0 (-5.73%) | 642 (16.39%) | 241 | 37.54 |
| 2024-08-30 | 227.0 (-5.81%) | 551 (13.39%) | 179 | 32.49 |
| 2024-08-23 | 241.0 (1.69%) | 486 (-29.87%) | 125 | 25.72 |
| 2024-08-16 | 237.0 (7.0%) | 694 (-45.06%) | 221 | 31.84 |
| 2024-08-09 | 221.5 (-12.28%) | 1263 (102.58%) | 344 | 27.24 |
| 2024-08-02 | 252.5 (-6.13%) | 623 (27.56%) | 185 | 29.7 |
| 2024-07-26 | 269.0 (-7.56%) | 488 (-50.2%) | 110 | 22.54 |
| 2024-07-19 | 291.0 (-8.92%) | 981 (-48.48%) | 110 | 11.21 |
| 2024-07-12 | 319.5 (-6.58%) | 1905 (53.81%) | 382 | 20.05 |
| 2024-07-05 | 342.0 (1.79%) | 1238 (-31.12%) | 0 | 0 |
| 2024-06-28 | 336.0 (-3.17%) | 1798 (-56.77%) | 0 | 0 |
| 2024-06-21 | 347.0 (2.66%) | 4160 (295.77%) | 0 | 0 |
| 2024-06-14 | 338.0 (0.45%) | 1051 (-62.05%) | 0 | 0 |
| 2024-06-07 | 336.5 (-1.75%) | 2770 (-40.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 342.5 (-1.86%) | 4619 (36.45%) | 0 | 0 |
| 2024-05-24 | 349.0 (4.8%) | 3385 (108.1%) | 0 | 0 |
| 2024-05-17 | 333.0 (-1.48%) | 1626 (-25.89%) | 0 | 0 |
| 2024-05-10 | 338.0 (-3.01%) | 2194 (-16.96%) | 0 | 0 |
| 2024-05-03 | 348.5 (-0.29%) | 2643 (-21.74%) | 0 | 0 |
| 2024-04-26 | 349.5 (3.4%) | 3377 (-5.01%) | 0 | 0 |
| 2024-04-19 | 338.0 (-7.14%) | 3555 (-55.23%) | 0 | 0 |
| 2024-04-12 | 364.0 (-1.22%) | 7941 (152.29%) | 0 | 0 |
| 2024-04-03 | 368.5 (6.5%) | 3147 (-10.66%) | 0 | 0 |
| 2024-03-29 | 346.0 (0.58%) | 3523 (-58.76%) | 0 | 0 |
| 2024-03-22 | 344.0 (5.2%) | 8542 (8.54%) | 0 | 0 |
| 2024-03-15 | 327.0 (19.78%) | 7870 (73.05%) | 0 | 0 |
| 2024-03-08 | 273.0 (11.89%) | 4548 (41.99%) | 0 | 0 |
| 2024-03-01 | 244.0 (12.18%) | 3203 (299.24%) | 0 | 0 |
| 2024-02-23 | 217.5 (-4.19%) | 802 (48.58%) | 0 | 0 |
| 2024-02-16 | 227.0 (0.67%) | 539 (90.63%) | 0 | 0 |
| 2024-02-05 | 225.5 (-3.22%) | 283 (-83.06%) | 0 | 0 |
| 2024-02-02 | 233.0 (-1.27%) | 1672 (3.35%) | 0 | 0 |
| 2024-01-26 | 236.0 (1.51%) | 1617 (27.67%) | 0 | 0 |
| 2024-01-19 | 232.5 (-5.87%) | 1267 (-29.5%) | 0 | 0 |
| 2024-01-12 | 247.0 (10.76%) | 1797 (23.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 223.0 (-5.71%) | 1459 (-59.0%) | 0 | 0 |
| 2023-12-29 | 236.5 (-19.28%) | 3560 (345.58%) | 0 | 0 |
| 2023-12-22 | 293.0 (-0.68%) | 798 (-74.33%) | 0 | 0 |
| 2023-12-15 | 295.0 (-0.34%) | 3112 (49.8%) | 0 | 0 |
| 2023-12-08 | 296.0 (-1.99%) | 2077 (-50.77%) | 0 | 0 |
| 2023-12-01 | 302.0 (5.23%) | 4220 (5.48%) | 0 | 0 |
| 2023-11-24 | 287.0 (9.13%) | 4000 (-9.26%) | 0 | 0 |
| 2023-11-17 | 263.0 (24.94%) | 4409 (-8.83%) | 0 | 0 |
| 2023-11-10 | 210.5 | 4836 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。