AMAX-KY 6933 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-07-17	28.43 (+0.05)	0.0 (0.0)	0.19 (0.0)	24	8.82	0	0.0	0	0.0	272	154.0	156.0	160.5	153.5
2026-07-16	28.38 (-0.11)	0.0 (0.0)	0.19 (0.0)	-32	9.67	0	0.0	-2	0.6	331	161.5	170.0	170.0	161.0
2026-07-15	28.49 (-0.16)	0.0 (0.0)	0.19 (+0.01)	-68	11.89	0	0.0	3	0.52	572	170.5	164.0	171.5	158.5
2026-07-14	28.65 (+0.36)	0.0 (0.0)	0.18 (-0.24)	146	12.08	0	0.0	-98	8.11	1209	163.0	164.5	166.5	156.0
2026-07-13	28.29 (0.0)	0.0 (0.0)	0.42 (+0.26)	-10	3.0	0	0.0	110	33.03	333	173.0	173.0	173.0	173.0
2026-07-09	28.29 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-10	7.19	0	0.0	3	2.16	139	157.5	157.5	157.5	157.5
2026-07-08	28.32 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	7.41	0	0.0	0	0.0	81	143.5	145.5	145.5	141.0
2026-07-07	28.31 (+0.07)	0.0 (0.0)	0.15 (-0.01)	29	17.68	0	0.0	-3	1.83	164	143.0	151.0	151.5	141.0
2026-07-06	28.24 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	7.62	0	0.0	0	0.0	105	149.0	153.0	156.0	149.0
2026-07-03	28.24 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-36	13.9	0	0.0	-4	1.54	259	152.0	156.5	156.5	151.5
2026-07-02	28.33 (0.0)	0.0 (0.0)	0.17 (+0.01)	2	0.75	0	0.0	4	1.5	267	155.0	143.0	155.0	140.5
2026-07-01	28.33 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	4.05	0	0.0	0	0.0	74	141.0	143.5	144.5	140.0
2026-06-30	28.32 (+0.03)	0.0 (0.0)	0.16 (0.0)	6	8.57	0	0.0	0	0.0	70	142.0	141.0	142.5	139.5
2026-06-29	28.29 (+0.04)	0.0 (0.0)	0.16 (0.0)	15	18.99	0	0.0	-1	1.27	79	139.0	139.0	142.0	137.5
2026-06-26	28.25 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-13	5.53	0	0.0	-5	2.13	235	137.5	143.0	143.5	135.5
2026-06-25	28.26 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-19	8.26	0	0.0	-6	2.61	230	145.0	152.0	152.0	144.5
2026-06-24	28.31 (+0.05)	0.0 (0.0)	0.19 (0.0)	6	4.55	0	0.0	0	0.0	132	150.0	149.0	152.0	148.5
2026-06-23	28.26 (-0.04)	0.0 (0.0)	0.19 (0.0)	-18	12.5	0	0.0	-2	1.39	144	152.5	156.5	156.5	150.5
2026-06-22	28.3 (+0.1)	0.0 (0.0)	0.19 (0.0)	42	20.79	0	0.0	0	0.0	202	156.5	157.5	161.0	156.0
2026-06-18	28.2 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	1.03	97	157.0	156.0	159.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	28.2 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-3	6.82	0	0.0	1	2.27	44	155.0	153.5	156.0	153.5
2026-06-16	28.21 (-0.07)	0.0 (0.0)	0.18 (0.0)	-30	22.06	0	0.0	0	0.0	136	154.0	155.0	158.0	154.0
2026-06-15	28.28 (+0.05)	0.0 (0.0)	0.18 (0.0)	20	12.58	0	0.0	0	0.0	159	154.0	153.5	156.0	153.5
2026-06-12	28.23 (-0.05)	0.0 (0.0)	0.18 (0.0)	-20	17.09	0	0.0	0	0.0	117	150.5	155.0	155.0	150.0
2026-06-11	28.28 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-6	3.16	0	0.0	-3	1.58	190	148.5	147.0	151.0	144.0
2026-06-10	28.29 (-0.05)	0.0 (0.0)	0.19 (-0.02)	-18	10.4	0	0.0	-5	2.89	173	150.0	153.5	158.5	150.0
2026-06-09	28.34 (-0.06)	0.0 (0.0)	0.21 (0.0)	-28	19.31	0	0.0	-2	1.38	145	158.0	157.5	159.0	155.0
2026-06-08	28.4 (0.0)	0.0 (0.0)	0.21 (0.0)	3	1.13	0	0.0	-2	0.75	265	155.0	151.5	157.0	151.0
2026-06-05	28.4 (+0.03)	0.0 (0.0)	0.21 (0.0)	10	4.61	0	0.0	-2	0.92	217	167.5	170.0	172.0	165.0
2026-06-04	28.37 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-30	8.24	0	0.0	-4	1.1	364	174.0	183.0	183.5	173.0
2026-06-03	28.44 (-0.07)	0.0 (0.0)	0.22 (0.0)	-28	3.76	0	0.0	0	0.0	745	186.0	185.5	195.0	183.0
2026-06-02	28.51 (+0.09)	0.0 (0.0)	0.22 (-0.06)	36	2.33	0	0.0	-23	1.49	1542	183.0	194.5	195.0	180.0
2026-06-01	28.42 (+0.21)	0.0 (0.0)	0.28 (+0.02)	91	13.98	0	0.0	7	1.08	651	189.5	189.0	189.5	188.5
2026-05-29	28.21 (+0.08)	0.0 (0.0)	0.26 (+0.02)	30	6.44	0	0.0	11	2.36	466	172.5	158.5	172.5	158.5
2026-05-28	28.13 (-0.09)	0.0 (0.0)	0.24 (-0.01)	-33	13.52	0	0.0	-3	1.23	244	157.0	163.0	166.0	155.5
2026-05-27	28.22 (-0.01)	0.0 (0.0)	0.25 (0.0)	5	2.13	0	0.0	-1	0.43	235	164.0	170.0	170.0	163.0
2026-05-26	28.23 (-0.01)	0.0 (0.0)	0.25 (0.0)	-4	2.22	0	0.0	0	0.0	180	165.5	169.5	169.5	162.5
2026-05-25	28.24 (-0.02)	0.0 (0.0)	0.25 (0.0)	-1	0.41	0	0.0	-3	1.22	246	167.0	169.0	172.0	165.5
2026-05-22	28.26 (+0.12)	0.0 (0.0)	0.25 (0.0)	51	24.76	0	0.0	0	0.0	206	165.0	162.0	168.0	162.0
2026-05-21	28.14 (+0.05)	0.0 (0.0)	0.25 (0.0)	22	13.33	0	0.0	0	0.0	165	160.0	159.0	163.0	159.0
2026-05-20	28.09 (0.0)	0.0 (0.0)	0.25 (0.0)	2	1.55	0	0.0	0	0.0	129	155.5	156.0	160.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.09 (+0.04)	0.0 (0.0)	0.25 (-0.01)	13	8.61	0	0.0	-2	1.32	151	155.0	160.5	161.5	153.5
2026-05-18	28.05 (-0.03)	0.0 (0.0)	0.26 (0.0)	-10	8.06	0	0.0	0	0.0	124	160.5	159.5	162.5	159.0
2026-05-15	28.08 (-0.02)	0.0 (0.0)	0.26 (0.0)	-11	4.03	0	0.0	-1	0.37	273	164.0	171.0	173.0	164.0
2026-05-14	28.1 (-0.03)	0.0 (0.0)	0.26 (-0.02)	-13	1.72	0	0.0	-5	0.66	756	168.5	183.5	183.5	167.0
2026-05-13	28.13 (-3.09)	0.0 (0.0)	0.28 (-0.01)	-88	7.39	0	0.0	-6	0.5	1191	183.5	182.5	189.5	180.5
2026-05-12	31.22 (+0.07)	0.0 (0.0)	0.29 (+0.02)	23	3.88	0	0.0	6	1.01	593	179.0	167.0	179.0	166.5
2026-05-11	31.15 (+0.08)	0.0 (0.0)	0.27 (-0.01)	39	23.08	0	0.0	-1	0.59	169	163.0	166.5	167.0	162.0
2026-05-08	31.07 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-9	4.27	0	0.0	-5	2.37	211	165.0	170.5	172.0	162.0
2026-05-07	31.08 (-0.04)	0.0 (0.0)	0.29 (0.0)	-23	10.65	0	0.0	1	0.46	216	170.5	171.0	175.0	169.0
2026-05-06	31.12 (+0.03)	0.0 (0.0)	0.29 (0.0)	13	5.12	0	0.0	-2	0.79	254	170.0	174.5	174.5	166.5
2026-05-05	31.09 (-0.01)	0.0 (0.0)	0.29 (0.0)	-9	3.69	0	0.0	1	0.41	244	172.0	171.5	174.0	168.0
2026-05-04	31.1 (-0.08)	0.0 (0.0)	0.29 (0.0)	-35	10.48	0	0.0	0	0.0	334	169.5	165.0	175.0	164.5
2026-04-30	31.18 (+0.01)	0.0 (0.0)	0.29 (0.0)	14	8.97	0	0.0	-3	1.92	156	164.5	165.0	166.5	163.5
2026-04-29	31.17 (-0.01)	0.0 (0.0)	0.29 (-0.02)	5	2.42	0	0.0	-5	2.42	207	164.5	167.5	168.5	164.0
2026-04-28	31.18 (+0.05)	0.0 (0.0)	0.31 (0.0)	27	15.61	0	0.0	0	0.0	173	168.5	169.0	173.0	168.0
2026-04-27	31.13 (-0.08)	0.0 (0.0)	0.31 (0.0)	-27	8.23	0	0.0	0	0.0	328	168.5	182.5	182.5	167.0
2026-04-24	31.21 (+0.02)	0.0 (0.0)	0.31 (0.0)	11	2.6	0	0.0	-1	0.24	423	175.5	175.5	181.0	172.5
2026-04-23	31.19 (+0.06)	0.0 (0.0)	0.31 (-0.03)	35	4.62	0	0.0	-13	1.72	757	172.0	190.0	194.0	169.5
2026-04-22	31.13 (+0.07)	0.0 (0.0)	0.34 (0.0)	18	3.16	0	0.0	0	0.0	570	188.0	186.5	196.0	186.0
2026-04-21	31.06 (+0.07)	0.0 (0.0)	0.34 (-0.01)	30	4.94	0	0.0	-2	0.33	607	188.0	195.0	198.5	186.0
2026-04-20	30.99 (-0.45)	0.0 (0.0)	0.35 (+0.02)	-210	15.22	0	0.0	6	0.43	1380	194.5	195.5	207.0	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	31.44 (+0.33)	0.0 (0.0)	0.33 (+0.03)	123	8.08	0	0.0	13	0.85	1522	196.0	184.5	197.5	180.0
2026-04-16	31.11 (+0.04)	0.0 (0.0)	0.3 (-0.01)	11	2.45	0	0.0	-3	0.67	449	182.5	186.5	187.5	181.5
2026-04-15	31.07 (-0.2)	0.0 (0.0)	0.31 (+0.02)	-84	8.1	0	0.0	6	0.58	1037	186.0	184.0	192.5	184.0
2026-04-14	31.27 (-0.17)	0.0 (0.0)	0.29 (-0.03)	-72	3.19	0	0.0	-12	0.53	2259	183.5	205.5	205.5	183.0
2026-04-13	31.44 (+0.24)	0.0 (0.0)	0.32 (+0.03)	105	12.9	0	0.0	14	1.72	814	195.5	192.0	195.5	188.0
2026-04-10	31.2 (+0.26)	0.0 (0.0)	0.29 (+0.17)	101	5.55	0	0.0	72	3.95	1821	178.0	174.0	178.0	173.0
2026-04-09	30.94 (-0.23)	0.0 (0.0)	0.12 (0.0)	-117	12.1	0	0.0	2	0.21	967	162.0	162.0	166.0	160.0
2026-04-08	31.17 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-43	1.81	0	0.0	-7	0.29	2381	161.0	153.0	165.0	147.0
2026-04-07	31.29 (0.0)	0.0 (0.0)	0.13 (+0.01)	-1	0.54	0	0.0	6	3.24	185	153.0	153.0	153.0	153.0
2026-04-02	31.29 (+0.06)	0.0 (0.0)	0.12 (+0.01)	24	7.12	0	0.0	6	1.78	337	139.5	131.0	139.5	127.0
2026-04-01	31.23 (+0.02)	0.0 (0.0)	0.11 (+0.01)	15	23.44	0	0.0	1	1.56	64	127.0	126.0	128.5	126.0
2026-03-31	31.21 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-12	11.21	0	0.0	-1	0.93	107	122.5	127.5	128.0	122.5
2026-03-30	31.23 (-0.05)	0.0 (0.0)	0.11 (0.0)	-19	24.05	0	0.0	-1	1.27	79	129.5	128.5	133.0	128.5
2026-03-27	31.28 (+0.06)	0.0 (0.0)	0.11 (0.0)	22	9.52	0	0.0	0	0.0	231	134.0	125.0	135.5	125.0
2026-03-26	31.22 (-0.06)	0.0 (0.0)	0.11 (0.0)	-25	28.74	0	0.0	0	0.0	87	128.0	131.0	133.5	127.5
2026-03-25	31.28 (+0.02)	0.0 (0.0)	0.11 (+0.01)	9	14.06	0	0.0	0	0.0	64	127.0	127.0	128.0	126.5
2026-03-24	31.26 (+0.01)	0.0 (0.0)	0.1 (-0.01)	6	6.06	0	0.0	0	0.0	99	124.5	127.0	128.0	122.0
2026-03-23	31.25 (-0.05)	0.0 (0.0)	0.11 (0.0)	-16	21.92	0	0.0	-1	1.37	73	125.0	126.5	127.5	124.5
2026-03-20	31.3 (+0.03)	0.0 (0.0)	0.11 (+0.01)	14	16.28	0	0.0	2	2.33	86	129.0	132.5	132.5	128.5
2026-03-19	31.27 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	7.06	0	0.0	0	0.0	85	128.0	129.0	130.5	128.0
2026-03-18	31.28 (+0.07)	0.0 (0.0)	0.1 (0.0)	30	30.61	0	0.0	0	0.0	98	132.0	129.0	133.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	31.21 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.98	0	0.0	1	0.98	102	128.5	130.5	132.5	128.0
2026-03-16	31.21 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	5.47	0	0.0	0	0.0	128	128.5	133.0	133.0	128.0
2026-03-13	31.22 (-0.13)	0.0 (0.0)	0.1 (0.0)	-46	35.38	0	0.0	0	0.0	130	133.0	135.5	136.0	133.0
2026-03-12	31.35 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-22	4.19	0	0.0	-4	0.76	525	136.5	141.5	151.5	136.5
2026-03-11	31.4 (+0.16)	0.0 (0.0)	0.11 (+0.01)	66	21.5	0	0.0	3	0.98	307	142.0	129.5	142.0	129.5
2026-03-10	31.24 (+0.03)	0.0 (0.0)	0.1 (0.0)	9	9.89	0	0.0	0	0.0	91	129.5	134.5	134.5	127.5
2026-03-09	31.21 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-33	34.74	0	0.0	-2	2.11	95	123.5	126.0	126.0	122.0
2026-03-06	31.27 (+0.05)	0.0 (0.0)	0.11 (0.0)	22	37.29	0	0.0	0	0.0	59	132.0	133.5	133.5	131.0
2026-03-05	31.22 (+0.07)	0.0 (0.0)	0.11 (0.0)	30	46.88	0	0.0	0	0.0	64	132.0	131.5	133.5	130.0
2026-03-04	31.15 (-0.02)	0.0 (0.0)	0.11 (0.0)	-13	7.3	0	0.0	1	0.56	178	128.0	131.0	132.0	126.0
2026-03-03	31.17 (-0.04)	0.0 (0.0)	0.11 (0.0)	-22	18.18	0	0.0	0	0.0	121	135.0	145.0	145.0	133.5
2026-03-02	31.21 (+0.03)	0.0 (0.0)	0.11 (0.0)	6	4.96	0	0.0	-1	0.83	121	138.5	134.5	143.0	134.5
2026-02-26	31.18 (-0.1)	0.0 (0.0)	0.11 (0.0)	-52	23.11	0	0.0	0	0.0	225	144.5	148.0	148.0	143.5
2026-02-25	31.28 (-0.09)	0.0 (0.0)	0.11 (0.0)	-22	7.72	0	0.0	1	0.35	285	147.0	139.0	149.5	138.0
2026-02-24	31.37 (+0.04)	0.0 (0.0)	0.11 (0.0)	13	24.07	0	0.0	0	0.0	54	139.0	138.5	140.0	136.0
2026-02-23	31.33 (+0.07)	0.0 (0.0)	0.11 (0.0)	27	29.03	0	0.0	-1	1.08	93	137.0	133.5	138.5	132.0
2026-02-11	31.26 (-0.02)	0.0 (0.0)	0.11 (0.0)	-6	6.98	0	0.0	1	1.16	86	133.5	132.0	137.0	132.0
2026-02-10	31.28 (+0.04)	0.0 (0.0)	0.11 (0.0)	16	23.19	0	0.0	0	0.0	69	135.5	134.5	136.0	130.5
2026-02-09	31.24 (-0.05)	0.0 (0.0)	0.11 (+0.01)	14	21.21	0	0.0	1	1.52	66	132.5	132.0	133.0	129.0
2026-02-06	31.29 (+0.03)	0.0 (0.0)	0.1 (0.0)	13	12.87	0	0.0	0	0.0	101	128.0	130.5	130.5	126.0
2026-02-05	31.26 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	4.41	0	0.0	0	0.0	68	132.0	133.0	136.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	31.25 (+0.02)	0.0 (0.0)	0.1 (0.0)	11	23.91	0	0.0	0	0.0	46	136.0	133.0	136.0	133.0
2026-02-03	31.23 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	3.92	0	0.0	1	0.98	102	134.5	133.0	137.5	133.0
2026-02-02	31.21 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	6.6	0	0.0	1	0.94	106	131.5	134.5	134.5	131.0
2026-01-30	31.2 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	1.9	0	0.0	-1	0.47	211	137.0	142.0	142.0	134.0
2026-01-29	31.21 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	5.26	0	0.0	1	0.66	152	142.0	144.0	147.0	140.5
2026-01-28	31.22 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.76	0	0.0	0	0.0	131	142.5	145.0	146.5	142.5
2026-01-27	31.22 (-0.03)	0.0 (0.0)	0.1 (0.0)	-11	11.58	0	0.0	0	0.0	95	143.5	143.0	144.0	142.0
2026-01-26	31.25 (+0.07)	0.0 (0.0)	0.1 (0.0)	26	31.33	0	0.0	-1	1.2	83	143.5	145.0	146.0	142.5
2026-01-23	31.18 (+0.03)	0.0 (0.0)	0.1 (0.0)	15	17.86	0	0.0	0	0.0	84	143.5	144.0	146.0	142.5
2026-01-22	31.15 (+0.01)	0.0 (0.0)	0.1 (-0.01)	4	1.86	0	0.0	-2	0.93	215	142.0	145.0	147.0	142.0
2026-01-21	31.14 (-0.23)	0.0 (0.0)	0.11 (-0.01)	-114	49.78	0	0.0	-3	1.31	229	145.0	148.0	148.0	142.5
2026-01-20	31.37 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	13.43	0	0.0	0	0.0	67	148.0	147.0	150.5	146.5
2026-01-19	31.35 (+0.06)	0.0 (0.0)	0.12 (+0.01)	24	25.0	0	0.0	1	1.04	96	148.0	147.5	150.0	147.0
2026-01-16	31.29 (+0.05)	0.0 (0.0)	0.11 (0.0)	21	27.27	0	0.0	0	0.0	77	148.0	148.5	150.0	147.0
2026-01-15	31.24 (-0.17)	0.0 (0.0)	0.11 (0.0)	-69	47.26	0	0.0	0	0.0	146	147.5	150.0	150.0	146.0
2026-01-14	31.41 (+0.11)	0.0 (0.0)	0.11 (0.0)	46	46.0	0	0.0	0	0.0	100	151.5	148.5	153.0	148.5
2026-01-13	31.3 (-0.04)	0.0 (0.0)	0.11 (0.0)	-16	15.09	0	0.0	0	0.0	106	147.5	152.0	152.0	147.5
2026-01-12	31.34 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-50	19.76	0	0.0	-1	0.4	253	152.5	150.0	157.0	150.0
2026-01-09	31.45 (+0.04)	0.0 (0.0)	0.12 (0.0)	17	20.73	0	0.0	0	0.0	82	149.0	147.5	150.0	145.5
2026-01-08	31.41 (-0.04)	0.0 (0.0)	0.12 (0.0)	-18	22.22	0	0.0	0	0.0	81	147.5	150.0	150.0	146.5
2026-01-07	31.45 (+0.04)	0.0 (0.0)	0.12 (+0.01)	20	20.0	0	0.0	3	3.0	100	149.0	147.0	149.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	31.41 (+0.07)	0.0 (0.0)	0.11 (+0.01)	14	17.95	0	0.0	2	2.56	78	147.0	144.0	147.0	144.0
2026-01-05	31.34 (-0.08)	0.0 (0.0)	0.1 (0.0)	-40	21.86	0	0.0	0	0.0	183	145.5	150.0	150.0	143.0
2026-01-02	31.42 (+0.02)	0.0 (0.0)	0.1 (0.0)	1	0.76	0	0.0	0	0.0	132	149.5	152.0	153.0	149.5
2025-12-31	31.4 (+0.04)	0.0 (0.0)	0.1 (0.0)	16	14.81	0	0.0	1	0.93	108	150.0	151.0	151.5	149.0
2025-12-30	31.36 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.0	0	0.0	0	0.0	100	149.5	153.0	153.0	147.5
2025-12-29	31.36 (+0.02)	0.0 (0.0)	0.1 (0.0)	10	14.93	0	0.0	0	0.0	67	150.5	153.0	153.0	149.5
2025-12-26	31.34 (+0.02)	0.0 (0.0)	0.1 (0.0)	9	20.0	0	0.0	0	0.0	45	150.5	151.0	151.0	149.0
2025-12-24	31.32 (-0.05)	0.0 (0.0)	0.1 (0.0)	-26	23.64	0	0.0	0	0.0	110	149.5	150.5	155.0	149.5
2025-12-23	31.37 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	14.29	0	0.0	-1	1.19	84	150.5	152.0	154.0	150.5
2025-12-22	31.4 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-7	9.86	0	0.0	0	0.0	71	152.5	151.5	153.0	151.0
2025-12-19	31.41 (+0.03)	0.0 (0.0)	0.11 (+0.01)	11	9.65	0	0.0	1	0.88	114	151.0	146.5	151.0	145.0
2025-12-18	31.38 (+0.04)	0.0 (0.0)	0.1 (0.0)	17	14.41	0	0.0	0	0.0	118	145.5	147.0	147.5	144.0
2025-12-17	31.34 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	6.48	0	0.0	0	0.0	108	149.0	151.0	152.5	148.0
2025-12-16	31.35 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	159	151.5	152.0	154.0	149.0
2025-12-15	31.35 (+0.02)	0.0 (0.0)	0.1 (0.0)	11	17.46	0	0.0	0	0.0	63	154.0	154.0	155.0	151.0
2025-12-12	31.33 (+0.02)	0.0 (0.0)	0.1 (0.0)	7	8.86	0	0.0	0	0.0	79	154.0	156.0	158.5	154.0
2025-12-11	31.31 (-0.06)	0.0 (0.0)	0.1 (0.0)	-22	13.25	0	0.0	0	0.0	166	155.5	160.0	160.0	155.0
2025-12-10	31.37 (-0.13)	0.0 (0.0)	0.1 (0.0)	-58	31.02	0	0.0	0	0.0	187	159.5	165.0	165.5	159.5
2025-12-09	31.5 (+0.11)	0.0 (0.0)	0.1 (0.0)	44	26.83	0	0.0	0	0.0	164	164.0	162.5	164.0	159.5
2025-12-08	31.39 (+0.1)	0.0 (0.0)	0.1 (0.0)	41	22.78	0	0.0	0	0.0	180	161.5	163.0	164.5	160.5
2025-12-05	31.29 (-0.02)	0.0 (0.0)	0.1 (0.0)	-21	10.34	0	0.0	0	0.0	203	162.0	162.0	165.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	31.31 (+0.03)	0.0 (0.0)	0.1 (0.0)	17	14.91	0	0.0	0	0.0	114	161.0	163.0	165.0	160.5
2025-12-03	31.28 (+0.03)	0.0 (0.0)	0.1 (0.0)	14	9.46	0	0.0	0	0.0	148	161.5	162.0	164.5	160.5
2025-12-02	31.25 (+0.02)	0.0 (0.0)	0.1 (0.0)	24	20.87	0	0.0	0	0.0	115	159.5	161.0	162.5	159.5
2025-12-01	31.23 (-0.02)	0.0 (0.0)	0.1 (0.0)	-12	9.3	0	0.0	0	0.0	129	160.0	164.0	164.0	159.5
2025-11-28	31.25 (+0.03)	0.0 (0.0)	0.1 (0.0)	7	3.93	0	0.0	-1	0.56	178	163.5	162.0	165.5	161.5
2025-11-27	31.22 (+0.06)	0.0 (0.0)	0.1 (0.0)	13	10.48	0	0.0	0	0.0	124	161.5	163.0	163.0	159.5
2025-11-26	31.16 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	4.15	0	0.0	0	0.0	193	161.5	164.5	164.5	159.5
2025-11-25	31.17 (-0.16)	0.0 (0.0)	0.1 (0.0)	-75	21.43	0	0.0	1	0.29	350	163.5	156.0	164.5	156.0
2025-11-24	31.33 (-0.08)	0.0 (0.0)	0.1 (0.0)	-24	26.97	0	0.0	0	0.0	89	153.0	153.5	155.0	152.0
2025-11-21	31.41 (-0.02)	0.0 (0.0)	0.1 (0.0)	45	18.75	0	0.0	0	0.0	240	152.0	156.0	157.5	150.0
2025-11-20	31.43 (-0.08)	0.0 (0.0)	0.1 (0.0)	-38	17.51	0	0.0	0	0.0	217	159.5	160.0	164.0	158.0
2025-11-19	31.51 (-0.15)	0.0 (0.0)	0.1 (0.0)	-76	38.0	0	0.0	0	0.0	200	155.5	157.5	161.5	154.0
2025-11-18	31.66 (-0.07)	0.0 (0.0)	0.1 (0.0)	-49	16.55	0	0.0	0	0.0	296	157.5	166.0	166.0	157.5
2025-11-17	31.73 (+0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	0.5	199	166.0	171.0	171.0	165.5
2025-11-14	31.72 (-0.04)	0.0 (0.0)	0.1 (0.0)	-25	8.14	0	0.0	-1	0.33	307	170.0	170.0	171.5	168.5
2025-11-13	31.76 (-0.07)	0.0 (0.0)	0.1 (0.0)	-25	4.78	0	0.0	0	0.0	523	174.0	182.0	182.0	173.0
2025-11-12	31.83 (-0.08)	0.0 (0.0)	0.1 (0.0)	-33	8.33	0	0.0	0	0.0	396	180.5	189.0	189.0	180.5
2025-11-11	31.91 (0.0)	0.0 (0.0)	0.1 (0.0)	2	0.54	0	0.0	0	0.0	373	186.5	192.5	193.5	186.5
2025-11-10	31.91 (+0.55)	0.0 (0.0)	0.1 (0.0)	230	25.11	0	0.0	-1	0.11	916	191.0	206.0	207.0	189.0
2025-11-07	31.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	3.16	0	0.0	0	0.0	443	203.5	208.0	210.5	201.5
2025-11-06	31.37 (-0.18)	0.0 (0.0)	0.1 (0.0)	-82	7.56	0	0.0	0	0.0	1084	210.0	209.5	218.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	31.55 (-0.33)	0.0 (0.0)	0.1 (0.0)	-138	14.48	0	0.0	0	0.0	953	206.5	203.5	214.0	201.5
2025-11-04	31.88 (-0.13)	0.0 (0.0)	0.1 (-0.01)	-54	1.67	0	0.0	-5	0.15	3230	216.0	230.5	237.5	209.0
2025-11-03	32.01 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-149	4.96	0	0.0	5	0.17	3007	229.0	213.0	229.0	206.0
2025-10-31	32.36 (-0.05)	0.0 (0.0)	0.1 (-0.04)	-23	0.81	0	0.0	-17	0.6	2847	208.5	205.5	217.5	194.5
2025-10-30	32.41 (+0.17)	0.0 (0.0)	0.14 (+0.04)	58	4.61	0	0.0	18	1.43	1257	201.0	184.5	201.0	184.5
2025-10-29	32.24 (0.0)	0.0 (0.0)	0.1 (0.0)	-8	1.48	0	0.0	0	0.0	540	183.0	172.5	185.5	169.0
2025-10-28	32.24 (-0.07)	0.0 (0.0)	0.1 (0.0)	-26	13.9	0	0.0	0	0.0	187	171.5	173.0	175.0	168.5
2025-10-27	32.31 (+0.2)	0.0 (0.0)	0.1 (+0.01)	73	42.2	0	0.0	2	1.16	173	169.5	166.0	170.0	166.0
2025-10-23	32.11 (-0.08)	0.0 (0.0)	0.09 (0.0)	-24	19.83	0	0.0	0	0.0	121	164.0	166.5	166.5	163.5
2025-10-22	32.19 (-0.1)	0.0 (0.0)	0.09 (0.0)	4	3.81	0	0.0	0	0.0	105	167.0	170.0	170.0	166.5
2025-10-21	32.29 (+0.09)	0.0 (0.0)	0.09 (0.0)	44	24.31	0	0.0	0	0.0	181	169.0	170.0	172.5	169.0
2025-10-20	32.2 (+0.12)	0.0 (0.0)	0.09 (0.0)	52	35.62	0	0.0	0	0.0	146	169.0	167.5	170.5	166.0
2025-10-17	32.08 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-30	17.75	0	0.0	0	0.0	169	165.5	173.0	174.0	165.5
2025-10-16	32.15 (+0.08)	0.0 (0.0)	0.1 (0.0)	36	19.57	0	0.0	0	0.0	184	169.0	167.0	171.0	166.5
2025-10-15	32.07 (-0.06)	0.0 (0.0)	0.1 (0.0)	-27	17.42	0	0.0	0	0.0	155	164.0	164.5	164.5	163.0
2025-10-14	32.13 (+0.27)	0.0 (0.0)	0.1 (0.0)	100	17.95	0	0.0	0	0.0	557	163.0	177.5	178.5	162.0
2025-10-13	31.86 (-0.27)	0.0 (0.0)	0.1 (+0.01)	-118	27.06	0	0.0	1	0.23	436	175.0	171.0	176.0	171.0
2025-10-09	32.13 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	5.81	0	0.0	0	0.0	172	188.5	191.0	192.0	186.0
2025-10-08	32.11 (-0.03)	0.0 (0.0)	0.09 (0.0)	-12	6.09	0	0.0	0	0.0	197	188.5	188.0	189.5	184.5
2025-10-07	32.14 (+0.29)	0.0 (0.0)	0.09 (0.0)	122	35.57	0	0.0	0	0.0	343	189.0	185.5	192.0	183.5
2025-10-03	31.85 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.66	0	0.0	0	0.0	151	183.5	187.0	187.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	31.85 (-0.07)	0.0 (0.0)	0.09 (0.0)	-41	14.96	0	0.0	0	0.0	274	182.5	184.5	190.0	180.0
2025-10-01	31.92 (+0.07)	0.0 (0.0)	0.09 (0.0)	30	16.04	0	0.0	4	2.14	187	178.0	184.5	186.5	177.5
2025-09-30	31.85 (-0.01)	0.0 (0.0)	0.09 (0.0)	2	1.45	0	0.0	-1	0.72	138	182.0	176.0	182.5	176.0
2025-09-26	31.86 (-0.03)	0.0 (0.0)	0.09 (0.0)	-13	4.11	0	0.0	-3	0.95	316	177.0	185.0	185.0	176.0
2025-09-25	31.89 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-19	9.41	0	0.0	-4	1.98	202	187.0	190.0	192.5	186.5
2025-09-24	31.93 (-0.05)	0.0 (0.0)	0.1 (0.0)	-30	8.43	0	0.0	0	0.0	356	191.5	198.0	201.5	188.5
2025-09-23	31.98 (-0.13)	0.0 (0.0)	0.1 (0.0)	-53	6.96	0	0.0	-1	0.13	762	196.5	187.0	202.0	187.0
2025-09-22	32.11 (-0.09)	0.0 (0.0)	0.1 (0.0)	-38	21.97	0	0.0	0	0.0	173	185.0	187.5	188.0	184.5
2025-09-19	32.2 (+0.07)	0.0 (0.0)	0.1 (-0.01)	23	13.07	0	0.0	0	0.0	176	189.0	193.0	193.0	186.5
2025-09-18	32.13 (+0.06)	0.0 (0.0)	0.11 (+0.02)	25	16.13	0	0.0	7	4.52	155	191.0	190.0	193.5	187.0
2025-09-17	32.07 (-0.11)	0.0 (0.0)	0.09 (0.0)	-43	27.04	0	0.0	2	1.26	159	187.5	190.0	190.0	185.0
2025-09-16	32.18 (-0.03)	0.0 (0.0)	0.09 (0.0)	-11	8.53	0	0.0	0	0.0	129	190.0	189.0	192.0	187.0
2025-09-15	32.21 (+0.1)	0.0 (0.0)	0.09 (+0.01)	49	30.82	0	0.0	1	0.63	159	188.5	192.0	192.0	184.0
2025-09-12	32.11 (+0.04)	0.0 (0.0)	0.08 (0.0)	18	12.24	0	0.0	1	0.68	147	192.0	198.0	198.5	192.0
2025-09-11	32.07 (+0.1)	0.0 (0.0)	0.08 (0.0)	42	15.11	0	0.0	-1	0.36	278	195.0	200.0	202.0	195.0
2025-09-10	31.97 (-0.18)	0.0 (0.0)	0.08 (0.0)	-86	12.55	0	0.0	1	0.15	685	196.5	206.0	208.5	196.5
2025-09-09	32.15 (+0.04)	0.0 (0.0)	0.08 (-0.01)	6	1.23	0	0.0	-2	0.41	489	201.0	209.5	210.0	200.5
2025-09-08	32.11 (-0.14)	0.0 (0.0)	0.09 (+0.01)	-68	9.34	0	0.0	2	0.27	728	206.0	189.0	207.5	189.0
2025-09-05	32.25 (+0.13)	0.0 (0.0)	0.08 (0.0)	58	44.62	0	0.0	0	0.0	130	189.0	187.5	191.0	185.0
2025-09-04	32.12 (-0.06)	0.0 (0.0)	0.08 (0.0)	-20	16.53	0	0.0	0	0.0	121	187.0	192.5	192.5	186.0
2025-09-03	32.18 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	4.44	0	0.0	0	0.0	90	189.0	189.0	192.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	32.16 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	8.77	0	0.0	-1	0.88	114	189.0	190.0	193.0	186.5
2025-09-01	32.15 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	3.94	0	0.0	0	0.0	330	187.0	198.5	198.5	186.0
2025-08-29	32.13 (+0.11)	0.0 (0.0)	0.08 (0.0)	47	13.82	0	0.0	0	0.0	340	198.0	204.0	205.0	195.5
2025-08-28	32.02 (-0.18)	0.0 (0.0)	0.08 (-0.01)	-82	8.73	0	0.0	-5	0.53	939	198.5	216.0	217.5	198.5
2025-08-27	32.2 (+0.11)	0.0 (0.0)	0.09 (+0.01)	40	4.37	0	0.0	5	0.55	915	205.5	189.5	205.5	189.5
2025-08-26	32.09 (-0.06)	0.0 (0.0)	0.08 (0.0)	-28	12.96	0	0.0	0	0.0	216	187.0	188.5	193.5	185.5
2025-08-25	32.15 (-0.04)	0.0 (0.0)	0.08 (0.0)	-20	7.78	0	0.0	-1	0.39	257	188.5	185.5	194.5	184.5
2025-08-22	32.19 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	8.28	0	0.0	1	0.69	145	182.5	186.0	188.0	181.5
2025-08-21	32.21 (-0.13)	0.0 (0.0)	0.08 (0.0)	-41	27.52	0	0.0	0	0.0	149	183.0	189.5	189.5	183.0
2025-08-20	32.34 (+0.13)	0.0 (0.0)	0.08 (0.0)	54	21.95	0	0.0	0	0.0	246	181.0	186.0	186.0	179.0
2025-08-19	32.21 (+0.14)	0.0 (0.0)	0.08 (0.0)	60	16.35	0	0.0	0	0.0	367	186.0	193.0	193.0	183.0
2025-08-18	32.07 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-26	7.85	0	0.0	-1	0.3	331	193.0	195.0	198.5	190.5
2025-08-15	32.11 (-0.08)	0.0 (0.0)	0.09 (0.0)	-48	7.4	0	0.0	0	0.0	649	198.0	196.0	205.5	195.5
2025-08-14	32.19 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-21	9.77	0	0.0	1	0.47	215	193.5	195.0	197.0	193.0
2025-08-13	32.24 (-0.13)	0.0 (0.0)	0.08 (-0.01)	-64	10.19	0	0.0	-2	0.32	628	195.0	202.0	202.0	191.0
2025-08-12	32.37 (-0.1)	0.0 (0.0)	0.09 (0.0)	-37	1.94	0	0.0	-1	0.05	1907	196.0	200.0	206.0	194.0
2025-08-11	32.47 (+0.02)	0.0 (0.0)	0.09 (0.0)	5	2.24	0	0.0	0	0.0	223	215.0	215.0	215.0	215.0
2025-08-08	32.45 (-0.24)	0.0 (0.0)	0.09 (-0.01)	-131	7.19	0	0.0	-7	0.38	1823	238.5	250.0	261.0	238.5
2025-08-07	32.69 (+0.1)	0.0 (0.0)	0.1 (-0.23)	35	4.92	0	0.0	-93	13.06	712	246.0	246.0	246.0	237.5
2025-08-06	32.59 (+0.06)	0.0 (0.0)	0.33 (-0.01)	22	1.66	0	0.0	-6	0.45	1323	224.0	212.0	225.0	200.5
2025-08-05	32.53 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	1.47	0	0.0	0	0.0	204	220.0	222.0	225.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	32.52 (-0.02)	0.0 (0.0)	0.34 (0.0)	-7	4.67	0	0.0	1	0.67	150	221.0	220.0	228.0	217.0
2025-08-01	32.54 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	2.17	0	0.0	0	0.0	138	222.0	210.5	222.0	210.5
2025-07-31	32.53 (-0.02)	0.0 (0.0)	0.34 (0.0)	-8	8.08	0	0.0	0	0.0	99	215.5	219.0	220.0	215.5
2025-07-30	32.55 (0.0)	0.0 (0.0)	0.34 (+0.07)	0	0.0	0	0.0	28	21.05	133	219.0	220.5	221.0	218.0
2025-07-29	32.55 (+0.02)	0.0 (0.0)	0.27 (+0.17)	6	3.37	0	0.0	73	41.01	178	220.0	213.5	220.0	212.0
2025-07-28	32.53 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-1	0.68	0	0.0	1	0.68	147	210.0	215.5	216.0	207.0
2025-07-25	32.54 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	4.35	0	0.0	1	1.09	92	214.5	221.0	221.0	214.5
2025-07-24	32.53 (-0.03)	0.0 (0.0)	0.09 (0.0)	1	0.48	0	0.0	0	0.0	207	218.0	218.0	225.0	215.5
2025-07-23	32.56 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-8	5.13	0	0.0	5	3.21	156	211.0	215.5	215.5	210.0
2025-07-22	32.58 (+0.02)	0.0 (0.0)	0.08 (+0.08)	7	0.86	0	0.0	33	4.07	811	216.5	217.0	217.0	206.0
2025-07-21	32.56 (-42.03)	0.0 (0.0)	0.0 (0.0)	6	0.63	0	0.0	0	0.0	954	215.5	215.5	215.5	212.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	28.43 (+0.14)	0.0 (0.0)	0.19 (+0.03)	60	2.21	0	0.0	13	0.48	2719	154.0	173.0	173.0	153.5
2026-07-09	28.29 (+0.05)	0.0 (0.0)	0.16 (0.0)	17	3.46	0	0.0	0	0.0	491	157.5	153.0	157.5	141.0
2026-07-03	28.24 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	1.33	0	0.0	-1	0.13	751	152.0	139.0	156.5	137.5
2026-06-26	28.25 (+0.05)	0.0 (0.0)	0.16 (-0.03)	-2	0.21	0	0.0	-13	1.38	945	137.5	157.5	161.0	135.5
2026-06-18	28.2 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-13	2.97	0	0.0	2	0.46	437	157.0	153.5	159.5	153.5
2026-06-12	28.23 (-0.17)	0.0 (0.0)	0.18 (-0.03)	-69	7.74	0	0.0	-12	1.35	892	150.5	151.5	159.0	144.0
2026-06-05	28.4 (+0.19)	0.0 (0.0)	0.21 (-0.05)	79	2.24	0	0.0	-22	0.62	3520	167.5	189.0	195.0	165.0
2026-05-29	28.21 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-3	0.22	0	0.0	4	0.29	1373	172.5	169.0	172.5	155.5
2026-05-22	28.26 (+0.18)	0.0 (0.0)	0.25 (-0.01)	78	10.05	0	0.0	-2	0.26	776	165.0	159.5	168.0	153.5
2026-05-15	28.08 (-2.99)	0.0 (0.0)	0.26 (-0.02)	-50	1.67	0	0.0	-7	0.23	2986	164.0	166.5	189.5	162.0
2026-05-08	31.07 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-63	4.99	0	0.0	-5	0.4	1262	165.0	165.0	175.0	162.0
2026-04-30	31.18 (-0.03)	0.0 (0.0)	0.29 (-0.02)	19	2.19	0	0.0	-8	0.92	866	164.5	182.5	182.5	163.5
2026-04-24	31.21 (-0.23)	0.0 (0.0)	0.31 (-0.02)	-116	3.1	0	0.0	-10	0.27	3739	175.5	195.5	207.0	169.5
2026-04-17	31.44 (+0.24)	0.0 (0.0)	0.33 (+0.04)	83	1.36	0	0.0	18	0.3	6082	196.0	192.0	205.5	180.0
2026-04-10	31.2 (-0.09)	0.0 (0.0)	0.29 (+0.17)	-60	1.12	0	0.0	73	1.36	5355	178.0	153.0	178.0	147.0
2026-04-02	31.29 (+0.01)	0.0 (0.0)	0.12 (+0.01)	8	1.36	0	0.0	5	0.85	588	139.5	128.5	139.5	122.5
2026-03-27	31.28 (-0.02)	0.0 (0.0)	0.11 (0.0)	-4	0.72	0	0.0	-1	0.18	555	134.0	126.5	135.5	122.0
2026-03-20	31.3 (+0.08)	0.0 (0.0)	0.11 (+0.01)	30	6.0	0	0.0	3	0.6	500	129.0	133.0	133.5	128.0
2026-03-13	31.22 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-26	2.26	0	0.0	-3	0.26	1150	133.0	126.0	151.5	122.0
2026-03-06	31.27 (+0.09)	0.0 (0.0)	0.11 (0.0)	23	4.22	0	0.0	0	0.0	545	132.0	134.5	145.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	31.18 (-0.08)	0.0 (0.0)	0.11 (0.0)	-34	5.16	0	0.0	0	0.0	659	144.5	133.5	149.5	132.0
2026-02-11	31.26 (-0.03)	0.0 (0.0)	0.11 (+0.01)	24	10.81	0	0.0	2	0.9	222	133.5	132.0	137.0	129.0
2026-02-06	31.29 (+0.09)	0.0 (0.0)	0.1 (0.0)	38	8.96	0	0.0	2	0.47	424	128.0	134.5	137.5	126.0
2026-01-30	31.2 (+0.02)	0.0 (0.0)	0.1 (0.0)	2	0.3	0	0.0	-1	0.15	674	137.0	145.0	147.0	134.0
2026-01-23	31.18 (-0.11)	0.0 (0.0)	0.1 (-0.01)	-62	8.95	0	0.0	-4	0.58	693	143.5	147.5	150.5	142.0
2026-01-16	31.29 (-0.16)	0.0 (0.0)	0.11 (-0.01)	-68	9.93	0	0.0	-1	0.15	685	148.0	150.0	157.0	146.0
2026-01-09	31.45 (+0.03)	0.0 (0.0)	0.12 (+0.02)	-7	1.33	0	0.0	5	0.95	526	149.0	150.0	150.0	143.0
2026-01-02	31.42 (+0.08)	0.0 (0.0)	0.1 (0.0)	28	6.86	0	0.0	1	0.25	408	149.5	153.0	153.0	147.5
2025-12-26	31.34 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-36	11.54	0	0.0	-1	0.32	312	150.5	151.5	155.0	149.0
2025-12-19	31.41 (+0.08)	0.0 (0.0)	0.11 (+0.01)	32	5.67	0	0.0	1	0.18	564	151.0	154.0	155.0	144.0
2025-12-12	31.33 (+0.04)	0.0 (0.0)	0.1 (0.0)	12	1.54	0	0.0	0	0.0	778	154.0	163.0	165.5	154.0
2025-12-05	31.29 (+0.04)	0.0 (0.0)	0.1 (0.0)	22	3.09	0	0.0	0	0.0	711	162.0	164.0	165.5	159.5
2025-11-28	31.25 (-0.16)	0.0 (0.0)	0.1 (0.0)	-87	9.3	0	0.0	0	0.0	935	163.5	153.5	165.5	152.0
2025-11-21	31.41 (-0.31)	0.0 (0.0)	0.1 (0.0)	-118	10.22	0	0.0	-1	0.09	1155	152.0	171.0	171.0	150.0
2025-11-14	31.72 (+0.36)	0.0 (0.0)	0.1 (0.0)	149	5.92	0	0.0	-2	0.08	2516	170.0	206.0	207.0	168.5
2025-11-07	31.36 (-1.0)	0.0 (0.0)	0.1 (0.0)	-437	5.01	0	0.0	0	0.0	8719	203.5	213.0	237.5	201.5
2025-10-31	32.36 (+0.25)	0.0 (0.0)	0.1 (+0.01)	74	1.48	0	0.0	3	0.06	5007	208.5	166.0	217.5	166.0
2025-10-23	32.11 (+0.03)	0.0 (0.0)	0.09 (0.0)	76	13.72	0	0.0	0	0.0	554	164.0	167.5	172.5	163.5
2025-10-17	32.08 (-0.05)	0.0 (0.0)	0.09 (0.0)	-39	2.6	0	0.0	1	0.07	1502	165.5	171.0	178.5	162.0
2025-10-09	32.13 (+0.28)	0.0 (0.0)	0.09 (0.0)	120	16.85	0	0.0	0	0.0	712	188.5	185.5	192.0	183.5
2025-10-03	31.85 (-0.01)	0.0 (0.0)	0.09 (0.0)	-10	1.33	0	0.0	3	0.4	751	183.5	176.0	190.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	31.86 (-0.34)	0.0 (0.0)	0.09 (-0.01)	-153	8.45	0	0.0	-8	0.44	1811	177.0	187.5	202.0	176.0
2025-09-19	32.2 (+0.09)	0.0 (0.0)	0.1 (+0.02)	43	5.51	0	0.0	10	1.28	780	189.0	192.0	193.5	184.0
2025-09-12	32.11 (-0.14)	0.0 (0.0)	0.08 (0.0)	-88	3.78	0	0.0	1	0.04	2328	192.0	189.0	210.0	189.0
2025-09-05	32.25 (+0.12)	0.0 (0.0)	0.08 (0.0)	65	8.27	0	0.0	-1	0.13	786	189.0	198.5	198.5	185.0
2025-08-29	32.13 (-0.06)	0.0 (0.0)	0.08 (0.0)	-43	1.61	0	0.0	-1	0.04	2670	198.0	185.5	217.5	184.5
2025-08-22	32.19 (+0.08)	0.0 (0.0)	0.08 (-0.01)	35	2.82	0	0.0	0	0.0	1240	182.5	195.0	198.5	179.0
2025-08-15	32.11 (-0.34)	0.0 (0.0)	0.09 (0.0)	-165	4.55	0	0.0	-2	0.06	3624	198.0	215.0	215.0	191.0
2025-08-08	32.45 (-0.09)	0.0 (0.0)	0.09 (-0.25)	-78	1.85	0	0.0	-105	2.49	4214	238.5	220.0	261.0	200.5
2025-08-01	32.54 (0.0)	0.0 (0.0)	0.34 (+0.25)	0	0.0	0	0.0	102	14.63	697	222.0	215.5	222.0	207.0
2025-07-25	32.54 (-42.05)	0.0 (0.0)	0.09 (+0.09)	10	0.45	0	0.0	39	1.76	2222	214.5	215.5	225.0	206.0
2025-07-18	74.59 (-0.25)	0.0 (0.0)	0.0 (-0.07)	-100	2.98	0	0.0	-28	0.83	3361	196.0	161.5	196.0	161.5
2025-07-11	74.84 (-0.11)	0.0 (0.0)	0.07 (+0.07)	-33	11.7	0	0.0	29	10.28	282	147.0	124.5	147.0	119.5
2025-07-04	74.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	13	5.94	0	0.0	1	0.46	219	125.5	126.0	132.5	125.5
2025-06-27	74.96 (+0.1)	0.0 (0.0)	0.0 (-0.01)	45	9.93	0	0.0	-6	1.32	453	129.0	124.0	133.0	122.5
2025-06-20	74.86 (0.0)	0.0 (0.0)	0.01 (0.0)	10	2.46	0	0.0	1	0.25	406	128.0	133.5	139.0	124.5
2025-06-13	74.86 (+0.12)	0.0 (0.0)	0.01 (0.0)	55	9.29	0	0.0	0	0.0	592	134.5	139.0	145.0	132.5
2025-06-06	74.74 (-0.21)	0.0 (0.0)	0.01 (0.0)	-83	20.1	0	0.0	0	0.0	413	136.5	140.5	146.0	132.5
2025-05-29	74.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	5.44	0	0.0	0	0.0	294	138.0	143.5	144.5	137.5
2025-05-23	74.96 (+40.73)	0.0 (0.0)	0.01 (0.0)	-128	25.86	0	0.0	1	0.2	495	143.5	160.0	161.5	143.0
2025-05-16	34.23 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	0.87	0	0.0	1	0.08	1261	156.0	160.0	173.0	155.0
2025-05-09	34.24 (-0.04)	0.0 (0.0)	0.01 (0.0)	-11	2.43	0	0.0	0	0.0	453	157.5	167.5	167.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	34.28 (+0.18)	0.0 (0.0)	0.01 (0.0)	80	9.56	0	0.0	0	0.0	837	163.0	158.0	169.5	155.0
2025-04-25	34.1 (+0.39)	0.0 (0.0)	0.01 (0.0)	163	12.27	0	0.0	0	0.0	1328	155.0	154.0	162.5	148.0
2025-04-18	33.71 (-0.12)	0.0 (0.0)	0.01 (0.0)	-54	1.4	0	0.0	-7	0.18	3862	162.0	152.0	183.5	152.0
2025-04-11	33.83 (+0.28)	0.0 (0.0)	0.01 (0.0)	122	17.28	0	0.0	3	0.42	706	138.5	142.0	142.0	115.5
2025-04-02	33.55 (+0.12)	0.0 (0.0)	0.01 (+0.01)	49	18.99	0	0.0	2	0.78	258	157.5	155.0	161.5	153.0
2025-03-28	33.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	12	2.23	0	0.0	0	0.0	537	165.0	189.0	189.0	164.0
2025-03-21	33.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.41	0	0.0	1	0.34	293	185.5	185.5	187.5	182.0
2025-03-14	33.33 (-0.11)	0.0 (0.0)	0.0 (0.0)	-41	7.5	0	0.0	0	0.0	547	184.5	198.0	198.0	182.0
2025-03-07	33.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	7.23	0	0.0	0	0.0	249	198.0	212.0	212.0	197.5
2025-02-27	33.49 (+0.03)	0.0 (0.0)	0.0 (-0.01)	15	3.86	0	0.0	-2	0.51	389	208.0	210.5	218.5	207.5
2025-02-21	33.46 (+0.13)	0.0 (0.0)	0.01 (0.0)	73	19.11	0	0.0	0	0.0	382	210.5	205.5	215.0	204.0
2025-02-14	33.33 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-28	4.04	0	0.0	2	0.29	693	204.0	195.0	216.5	192.5
2025-02-07	33.38 (-0.18)	0.0 (0.0)	0.0 (0.0)	-62	9.67	0	0.0	0	0.0	641	196.5	205.0	205.0	186.0
2025-01-22	33.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	1.05	0	0.0	0	0.0	190	211.0	213.0	214.0	206.5
2025-01-17	33.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.38	0	0.0	0	0.0	526	211.0	213.5	219.0	203.0
2025-01-10	33.53 (-0.17)	0.0 (0.0)	0.0 (0.0)	-71	11.79	0	0.0	0	0.0	602	204.5	215.5	230.5	202.0
2025-01-03	33.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.63	0	0.0	0	0.0	319	211.5	213.0	217.5	208.0
2024-12-27	33.69 (+0.04)	0.0 (0.0)	0.0 (-0.01)	31	9.14	0	0.0	0	0.0	339	214.0	219.5	223.0	213.0
2024-12-20	33.65 (-0.33)	0.0 (0.0)	0.01 (0.0)	-62	15.01	0	0.0	1	0.24	413	214.0	218.5	221.0	212.0
2024-12-13	33.98 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-29	3.26	0	0.0	1	0.11	889	214.5	245.0	248.0	213.5
2024-12-06	33.99 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	10.87	0	0.0	0	0.0	561	245.0	238.0	250.0	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	33.9 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-89	8.64	0	0.0	-1	0.1	1030	235.0	264.5	267.5	228.0
2024-11-22	34.1 (+0.49)	0.0 (0.0)	0.01 (+0.01)	197	10.09	0	0.0	1	0.05	1953	260.0	250.0	271.0	240.5
2024-11-15	33.61 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-115	4.96	0	0.0	-2	0.09	2317	249.5	283.0	283.0	248.0
2024-11-08	33.84 (+0.03)	0.0 (0.0)	0.01 (0.0)	-2	0.09	0	0.0	0	0.0	2152	275.5	264.0	284.0	255.5
2024-11-01	33.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	12	0.6	0	0.0	0	0.0	2003	264.0	257.5	280.0	243.0
2024-10-25	33.76 (+0.1)	0.0 (0.0)	0.01 (0.0)	32	3.19	0	0.0	2	0.2	1002	253.5	270.0	275.5	253.0
2024-10-18	33.66 (-0.87)	0.0 (0.0)	0.01 (+0.01)	-445	8.99	0	0.0	1	0.02	4951	268.5	261.0	285.0	250.5
2024-10-11	34.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	3.56	0	0.0	0	0.0	926	250.0	225.0	250.0	223.0
2024-10-04	34.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	5.31	0	0.0	1	0.41	245	222.0	229.0	233.0	220.0
2024-09-27	34.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	2	0.36	562	229.5	237.5	245.0	229.0
2024-09-20	34.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	0.86	0	0.0	0	0.0	1169	237.5	229.0	245.0	222.5
2024-09-13	34.44 (-0.12)	0.0 (0.0)	0.0 (0.0)	-70	6.04	0	0.0	0	0.0	1159	228.0	209.0	236.0	200.5
2024-09-06	34.56 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-79	12.31	0	0.0	-3	0.47	642	214.0	234.5	241.5	211.0
2024-08-30	34.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	-31	5.63	0	0.0	-1	0.18	551	227.0	241.0	244.5	218.0
2024-08-23	34.77 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-29	5.97	0	0.0	-5	1.03	486	241.0	243.0	247.0	234.0
2024-08-16	34.8 (+0.12)	0.0 (0.0)	0.02 (+0.01)	41	5.91	0	0.0	4	0.58	694	237.0	225.0	239.0	222.5
2024-08-09	34.68 (+0.43)	0.0 (0.0)	0.01 (-0.01)	182	14.41	0	0.0	-3	0.24	1263	221.5	238.0	238.0	205.0
2024-08-02	34.25 (+0.11)	0.0 (0.0)	0.02 (0.0)	15	2.41	0	0.0	0	0.0	623	252.5	278.5	278.5	250.5
2024-07-26	34.14 (+0.25)	0.0 (0.0)	0.02 (0.0)	103	21.11	0	0.0	1	0.2	488	269.0	291.5	291.5	264.0
2024-07-19	33.89 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	1.53	0	0.0	-1	0.1	981	291.0	322.0	322.0	291.0
2024-07-12	33.92 (-0.36)	0.0 (0.0)	0.02 (0.0)	-153	8.03	0	0.0	0	0.0	1905	319.5	342.0	346.0	318.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	34.28 (+0.22)	0.0 (0.0)	0.02 (+0.01)	84	6.79	0	0.0	2	0.16	1238	342.0	337.0	348.0	329.5
2024-06-28	34.06 (-0.48)	0.0 (0.0)	0.01 (-0.01)	-193	10.73	0	0.0	-1	0.06	1798	336.0	347.0	353.0	329.0
2024-06-21	34.54 (+0.59)	0.0 (0.0)	0.02 (+0.01)	219	5.26	0	0.0	1	0.02	4160	347.0	335.5	376.5	332.5
2024-06-14	33.95 (-0.15)	0.0 (0.0)	0.01 (0.0)	-77	7.33	0	0.0	0	0.0	1051	338.0	328.5	349.0	326.5
2024-06-07	34.1 (+0.04)	0.0 (0.0)	0.01 (0.0)	40	1.44	0	0.0	0	0.0	2770	336.5	349.0	367.0	335.0
2024-05-31	34.06 (-2.28)	0.0 (0.0)	0.01 (0.0)	-45	0.97	0	0.0	0	0.0	4619	342.5	355.5	379.0	341.5
2024-05-24	36.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	0.41	0	0.0	0	0.0	3385	349.0	335.0	367.0	330.0
2024-05-17	36.31 (-0.06)	0.0 (0.0)	0.01 (0.0)	-28	1.72	0	0.0	1	0.06	1626	333.0	341.0	347.5	321.0
2024-05-10	36.37 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	0.96	0	0.0	0	0.0	2194	338.0	355.5	369.0	333.0
2024-05-03	36.32 (-0.33)	0.0 (0.0)	0.01 (0.0)	-152	5.75	0	0.0	0	0.0	2643	348.5	358.5	372.0	348.5
2024-04-26	36.65 (-0.14)	0.0 (0.0)	0.01 (0.0)	-61	1.81	0	0.0	1	0.03	3377	349.5	337.0	366.0	315.0
2024-04-19	36.79 (+0.19)	0.0 (0.0)	0.01 (-0.06)	74	2.08	0	0.0	-23	0.65	3555	338.0	355.0	367.0	328.5
2024-04-12	36.6 (-0.4)	0.0 (-0.1)	0.07 (+0.04)	-183	2.3	-42	0.53	15	0.19	7941	364.0	373.5	404.0	360.5
2024-04-03	37.0 (-0.33)	0.1 (0.0)	0.03 (+0.01)	-135	4.29	0	0.0	4	0.13	3147	368.5	356.0	378.0	335.0
2024-03-29	37.33 (-0.45)	0.1 (0.0)	0.02 (-0.02)	-179	5.08	0	0.0	-9	0.26	3523	346.0	345.5	369.0	325.5
2024-03-22	37.78 (-0.61)	0.1 (0.0)	0.04 (0.0)	-249	2.92	0	0.0	1	0.01	8542	344.0	320.0	395.0	315.0
2024-03-15	38.39 (+0.69)	0.1 (+0.1)	0.04 (+0.02)	282	3.58	42	0.53	7	0.09	7870	327.0	272.0	328.0	268.0
2024-03-08	37.7 (+0.31)	0.0 (0.0)	0.02 (+0.02)	123	2.7	0	0.0	7	0.15	4548	273.0	252.0	285.0	237.0
2024-03-01	37.39 (-0.35)	0.0 (0.0)	0.0 (-0.03)	-139	4.34	0	0.0	-9	0.28	3203	244.0	219.0	257.0	214.0
2024-02-23	37.74 (-0.37)	0.0 (0.0)	0.03 (+0.01)	-150	18.7	0	0.0	1	0.12	802	217.5	229.0	230.5	216.5
2024-02-16	38.11 (+0.11)	0.0 (0.0)	0.02 (0.0)	42	7.79	0	0.0	0	0.0	539	227.0	220.0	232.0	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	38.0 (-0.23)	0.0 (0.0)	0.02 (0.0)	-91	32.16	0	0.0	0	0.0	283	225.5	232.0	233.5	225.0
2024-02-02	38.23 (-0.88)	0.0 (0.0)	0.02 (0.0)	-359	21.47	0	0.0	1	0.06	1672	233.0	236.0	246.0	222.0
2024-01-26	39.11 (-0.01)	0.0 (0.0)	0.02 (-0.08)	-4	0.25	0	0.0	-31	1.92	1617	236.0	240.0	255.0	235.0
2024-01-19	39.12 (-0.13)	0.0 (0.0)	0.1 (0.0)	-52	4.1	0	0.0	0	0.0	1267	232.5	247.0	247.0	224.0
2024-01-12	39.25 (-0.19)	0.0 (0.0)	0.1 (+0.05)	-76	4.23	0	0.0	20	1.11	1797	247.0	228.0	255.0	210.5
2024-01-05	39.44 (-0.41)	0.0 (0.0)	0.05 (-0.05)	-165	11.31	0	0.0	-19	1.3	1459	223.0	236.5	243.0	218.5
2023-12-29	39.85 (+0.83)	0.0 (0.0)	0.1 (+0.01)	333	9.35	0	0.0	1	0.03	3560	236.5	295.5	295.5	236.5
2023-12-22	39.02 (-0.01)	0.0 (0.0)	0.09 (-0.06)	-5	0.63	0	0.0	-21	2.63	798	293.0	295.0	302.0	281.5
2023-12-15	39.03 (-0.12)	0.0 (0.0)	0.15 (-0.06)	-45	1.45	0	0.0	-27	0.87	3112	295.0	297.0	334.5	290.0
2023-12-08	39.15 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-20	0.96	0	0.0	6	0.29	2077	296.0	296.0	308.0	290.0
2023-12-01	39.2 (+0.04)	0.0 (-0.09)	0.2 (0.0)	15	0.36	-36	0.85	0	0.0	4220	302.0	288.5	308.5	248.5
2023-11-24	39.16 (-0.42)	0.09 (0.0)	0.2 (-0.04)	-170	4.25	0	0.0	-18	0.45	4000	287.0	279.0	311.5	270.0
2023-11-17	39.58 (+0.28)	0.09 (+0.09)	0.24 (+0.04)	113	2.56	36	0.82	17	0.39	4409	263.0	210.0	263.0	189.5
2023-11-10	39.3 ()	0.0 ()	0.2 ()	150	3.1	0	0.0	81	1.67	4836	210.5	180.0	238.0	180.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	28.43 (+0.11)	0.0 (0.0)	0.19 (+0.03)	46	1.21	0	0.0	13	0.34	3813	154.0	143.5	173.0	140.0
2026-06-30	28.32 (+0.11)	0.0 (0.0)	0.16 (-0.1)	16	0.27	0	0.0	-46	0.77	5945	142.0	189.0	195.0	135.5
2026-05-29	28.21 (-2.97)	0.0 (0.0)	0.26 (-0.03)	-38	0.59	0	0.0	-10	0.16	6398	172.5	165.0	189.5	153.5
2026-04-30	31.18 (-0.03)	0.0 (0.0)	0.29 (+0.19)	-35	0.21	0	0.0	80	0.49	16445	164.5	126.0	207.0	126.0
2026-03-31	31.21 (+0.03)	0.0 (0.0)	0.1 (-0.01)	-8	0.27	0	0.0	-3	0.1	2939	122.5	134.5	151.5	122.0
2026-02-26	31.18 (-0.02)	0.0 (0.0)	0.11 (+0.01)	28	2.14	0	0.0	4	0.31	1306	144.5	134.5	149.5	126.0
2026-01-30	31.2 (-0.2)	0.0 (0.0)	0.1 (0.0)	-134	4.94	0	0.0	-1	0.04	2712	137.0	152.0	157.0	134.0
2025-12-31	31.4 (+0.15)	0.0 (0.0)	0.1 (0.0)	57	2.16	0	0.0	1	0.04	2643	150.0	164.0	165.5	144.0
2025-11-28	31.25 (-1.11)	0.0 (0.0)	0.1 (0.0)	-493	3.7	0	0.0	-3	0.02	13327	163.5	213.0	237.5	150.0
2025-10-31	32.36 (+0.51)	0.0 (0.0)	0.1 (+0.01)	219	2.61	0	0.0	8	0.1	8390	208.5	184.5	217.5	162.0
2025-09-30	31.85 (-0.28)	0.0 (0.0)	0.09 (+0.01)	-131	2.24	0	0.0	1	0.02	5846	182.0	198.5	210.0	176.0
2025-08-29	32.13 (-0.4)	0.0 (0.0)	0.08 (-0.26)	-248	2.09	0	0.0	-108	0.91	11888	198.0	210.5	261.0	179.0
2025-07-31	32.53 (-42.43)	0.0 (0.0)	0.34 (+0.34)	-113	1.71	0	0.0	143	2.16	6614	215.5	128.0	225.0	119.5
2025-06-30	74.96 (+0.01)	0.0 (0.0)	0.0 (-0.01)	27	1.42	0	0.0	-5	0.26	1896	127.0	140.5	146.0	122.5
2025-05-29	74.95 (+40.75)	0.0 (0.0)	0.01 (0.0)	-133	4.95	0	0.0	2	0.07	2689	138.0	164.5	173.0	137.5
2025-04-30	34.2 (+0.66)	0.0 (0.0)	0.01 (+0.01)	283	4.28	0	0.0	-2	0.03	6607	159.5	154.5	183.5	115.5
2025-03-31	33.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0.38	0	0.0	1	0.05	1829	153.0	212.0	212.0	153.0
2025-02-27	33.49 (-0.07)	0.0 (0.0)	0.0 (0.0)	-2	0.09	0	0.0	0	0.0	2106	208.0	205.0	218.5	186.0
2025-01-22	33.56 (-0.12)	0.0 (0.0)	0.0 (0.0)	-68	4.56	0	0.0	0	0.0	1491	211.0	210.0	230.5	202.0
2024-12-31	33.68 (-0.22)	0.0 (0.0)	0.0 (0.0)	-4	0.17	0	0.0	2	0.09	2351	209.5	238.0	250.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	33.9 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-76	0.92	0	0.0	-2	0.02	8263	235.0	258.0	284.0	228.0
2024-10-30	33.97 (-0.48)	0.0 (0.0)	0.01 (+0.01)	-287	3.49	0	0.0	4	0.05	8219	266.5	229.0	285.0	220.0
2024-09-30	34.45 (-0.25)	0.0 (0.0)	0.0 (-0.01)	-151	4.16	0	0.0	-1	0.03	3634	228.0	234.5	245.0	200.5
2024-08-30	34.7 (+0.51)	0.0 (0.0)	0.01 (-0.01)	152	4.66	0	0.0	-4	0.12	3261	227.0	277.0	277.0	205.0
2024-07-31	34.19 (+0.13)	0.0 (0.0)	0.02 (+0.01)	45	0.9	0	0.0	1	0.02	4973	267.0	337.0	348.0	255.0
2024-06-28	34.06 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	0.11	0	0.0	0	0.0	9780	336.0	349.0	376.5	326.5
2024-05-31	34.06 (-2.35)	0.0 (0.0)	0.01 (0.0)	-88	0.69	0	0.0	1	0.01	12668	342.5	360.5	379.0	321.0
2024-04-30	36.41 (-0.92)	0.0 (-0.1)	0.01 (-0.01)	-407	2.05	-42	0.21	-3	0.02	19824	358.0	356.0	404.0	315.0
2024-03-29	37.33 (-0.19)	0.1 (+0.1)	0.02 (+0.02)	-75	0.3	42	0.17	6	0.02	25045	346.0	248.0	395.0	237.0
2024-02-29	37.52 (-1.07)	0.0 (0.0)	0.0 (-0.02)	-434	8.75	0	0.0	-7	0.14	4960	252.0	226.5	257.0	214.0
2024-01-31	38.59 (-1.26)	0.0 (0.0)	0.02 (-0.08)	-508	7.13	0	0.0	-30	0.42	7122	223.5	236.5	255.0	210.5
2023-12-29	39.85 (+0.58)	0.0 (0.0)	0.1 (-0.1)	232	2.14	0	0.0	-41	0.38	10845	236.5	283.0	334.5	236.5
2023-11-30	39.27 ()	0.0 ()	0.2 ()	139	0.86	0	0.0	80	0.49	16170	282.5	180.0	311.5	180.0