| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.5 (2.48%) | 142 (-30.1%) | 0 | 0.0 | 0.42% | 4.19% | 22.9% |
| 2026-06-02 | 101.0 (-3.81%) | 203 (-44.01%) | 0 | 0.0 | 0.61% | 6.56% | 23.21% |
| 2026-06-01 | 105.0 (-3.67%) | 363 (23.85%) | 0 | 0.0 | 1.08% | 8.86% | 22.81% |
| 2026-05-29 | 109.0 (0.46%) | 293 (-26.87%) | 0 | 0.0 | 0.88% | 11.04% | 21.93% |
| 2026-05-28 | 108.5 (5.34%) | 400 (-57.14%) | 0 | 0.0 | 1.2% | 11.3% | 21.31% |
| 2026-05-27 | 103.0 (1.48%) | 935 (-4.26%) | 410 | 43.85 | 2.79% | 11.98% | 20.29% |
| 2026-05-26 | 101.5 (9.49%) | 977 (-10.51%) | 366 | 37.46 | 2.92% | 9.75% | 17.7% |
| 2026-05-25 | 92.7 (9.96%) | 1091 (187.33%) | 320 | 29.33 | 3.26% | 7.03% | 15.54% |
| 2026-05-22 | 84.3 (9.91%) | 379 (-39.73%) | 0 | 0.0 | 1.13% | 4.11% | 12.53% |
| 2026-05-21 | 76.7 (9.89%) | 630 (234.77%) | 294 | 46.67 | 1.88% | 3.54% | 11.83% |
| 2026-05-20 | 69.8 (9.92%) | 188 (197.0%) | 0 | 0.0 | 0.56% | 1.93% | 10.45% |
| 2026-05-19 | 63.5 (-0.31%) | 63 (-44.66%) | 16 | 25.4 | 0.19% | 1.69% | 10.29% |
| 2026-05-18 | 63.7 (-1.7%) | 114 (-39.54%) | 23 | 20.18 | 0.34% | 1.96% | 10.36% |
| 2026-05-15 | 64.8 (0.15%) | 189 (107.78%) | 36 | 19.05 | 0.57% | 4.32% | 10.15% |
| 2026-05-14 | 64.7 (-1.22%) | 91 (-14.16%) | 13 | 14.29 | 0.27% | 4.96% | 9.72% |
| 2026-05-13 | 65.5 (-3.53%) | 106 (-31.12%) | 14 | 13.21 | 0.32% | 4.8% | 9.69% |
| 2026-05-12 | 67.9 (-2.86%) | 154 (-82.96%) | 32 | 20.78 | 0.46% | 5.21% | 9.51% |
| 2026-05-11 | 69.9 (3.25%) | 905 (124.35%) | 243 | 26.85 | 2.7% | 4.96% | 9.2% |
| 2026-05-08 | 67.7 (9.9%) | 403 (979.86%) | 62 | 15.38 | 1.2% | 2.46% | 6.52% |
| 2026-05-07 | 61.6 (1.15%) | 37 (-84.76%) | 6 | 16.22 | 0.11% | 1.51% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.9 (-2.09%) | 245 (255.96%) | 119 | 48.57 | 0.73% | 1.58% | 5.37% |
| 2026-05-05 | 62.2 (0.65%) | 68 (-2.02%) | 9 | 13.24 | 0.21% | 1.05% | 4.82% |
| 2026-05-04 | 61.8 (0.0%) | 70 (-16.77%) | 11 | 15.71 | 0.21% | 1.6% | 4.67% |
| 2026-04-30 | 61.8 (-1.44%) | 84 (39.91%) | 15 | 17.86 | 0.25% | 1.64% | 4.57% |
| 2026-04-29 | 62.7 (0.0%) | 60 (-10.17%) | 29 | 48.33 | 0.18% | 1.82% | 4.75% |
| 2026-04-28 | 62.7 (-0.95%) | 67 (-73.58%) | 19 | 28.36 | 0.2% | 2.14% | 4.84% |
| 2026-04-27 | 63.3 (-4.52%) | 254 (209.6%) | 105 | 41.34 | 0.76% | 2.34% | 4.79% |
| 2026-04-24 | 66.3 (-0.3%) | 82 (-43.23%) | 4 | 4.88 | 0.25% | 1.84% | 4.11% |
| 2026-04-23 | 66.5 (-4.73%) | 144 (-13.77%) | 20 | 13.89 | 0.43% | 1.73% | 3.99% |
| 2026-04-22 | 69.8 (5.12%) | 167 (23.78%) | 26 | 15.57 | 0.5% | 1.43% | 3.72% |
| 2026-04-21 | 66.4 (-2.5%) | 135 (57.87%) | 16 | 11.85 | 0.4% | 1.17% | 3.39% |
| 2026-04-20 | 68.1 (0.89%) | 85 (92.07%) | 10 | 11.76 | 0.26% | 0.91% | 3.13% |
| 2026-04-17 | 67.5 (0.15%) | 44 (-1.05%) | 9 | 20.45 | 0.13% | 0.8% | 2.99% |
| 2026-04-16 | 67.4 (0.45%) | 45 (-44.83%) | 4 | 8.89 | 0.13% | 0.69% | 2.91% |
| 2026-04-15 | 67.1 (0.3%) | 81 (78.87%) | 22 | 27.16 | 0.24% | 0.63% | 2.83% |
| 2026-04-14 | 66.9 (0.15%) | 45 (-7.31%) | 10 | 22.22 | 0.14% | 0.48% | 2.62% |
| 2026-04-13 | 66.8 (-2.05%) | 49 (373.3%) | 9 | 18.37 | 0.15% | 0.52% | 2.61% |
| 2026-04-10 | 68.2 (0.29%) | 10 (-52.25%) | 3 | 30.0 | 0.03% | 0.43% | 2.59% |
| 2026-04-09 | 68.0 (-1.31%) | 21 (-32.42%) | 5 | 23.81 | 0.07% | 0.51% | 2.72% |
| 2026-04-08 | 68.9 (0.58%) | 32 (-46.75%) | 12 | 37.5 | 0.1% | 0.88% | 2.79% |
| 2026-04-07 | 68.5 (0.74%) | 60 (200.87%) | 27 | 45.0 | 0.18% | 1.05% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.0 (0.0%) | 20 (-40.81%) | 7 | 35.0 | 0.06% | 1.02% | 2.97% |
| 2026-04-01 | 68.0 (3.98%) | 34 (-76.84%) | 5 | 14.71 | 0.1% | 1.04% | 2.97% |
| 2026-03-31 | 65.4 (-6.3%) | 147 (61.77%) | 25 | 17.01 | 0.44% | 1.06% | 2.99% |
| 2026-03-30 | 69.8 (4.02%) | 91 (83.24%) | 22 | 24.18 | 0.27% | 0.78% | 2.76% |
| 2026-03-27 | 67.1 (-2.75%) | 49 (95.5%) | 15 | 30.61 | 0.15% | 0.69% | 2.7% |
| 2026-03-26 | 69.0 (0.15%) | 25 (-40.65%) | 4 | 16.0 | 0.08% | 0.68% | 2.78% |
| 2026-03-25 | 68.9 (0.73%) | 42 (-18.07%) | 8 | 19.05 | 0.13% | 0.72% | 3.15% |
| 2026-03-24 | 68.4 (2.4%) | 52 (-12.82%) | 22 | 42.31 | 0.16% | 0.64% | 3.78% |
| 2026-03-23 | 66.8 (-2.77%) | 59 (28.16%) | 14 | 23.73 | 0.18% | 0.54% | 3.81% |
| 2026-03-20 | 68.7 (-0.87%) | 46 (15.79%) | 14 | 30.43 | 0.14% | 0.4% | 4.48% |
| 2026-03-19 | 69.3 (-1.56%) | 40 (157.92%) | 12 | 30.0 | 0.12% | 0.39% | 4.62% |
| 2026-03-18 | 70.4 (0.72%) | 15 (-15.34%) | 3 | 20.0 | 0.05% | 0.4% | 4.94% |
| 2026-03-17 | 69.9 (-1.69%) | 18 (47.6%) | 4 | 22.22 | 0.06% | 0.51% | 4.96% |
| 2026-03-16 | 71.1 (0.57%) | 12 (-70.71%) | 1 | 8.33 | 0.04% | 0.59% | 5.21% |
| 2026-03-13 | 70.7 (1.43%) | 42 (-2.76%) | 7 | 16.67 | 0.13% | 0.89% | 5.31% |
| 2026-03-12 | 69.7 (-2.52%) | 44 (-14.46%) | 9 | 20.45 | 0.13% | 0.88% | 5.3% |
| 2026-03-11 | 71.5 (2.0%) | 51 (13.14%) | 4 | 7.84 | 0.15% | 0.81% | 5.3% |
| 2026-03-10 | 70.1 (3.24%) | 45 (-60.14%) | 18 | 40.0 | 0.14% | 0.78% | 5.17% |
| 2026-03-09 | 67.9 (-3.0%) | 114 (188.95%) | 33 | 28.95 | 0.34% | 0.86% | 5.11% |
| 2026-03-06 | 70.0 (-2.37%) | 39 (95.58%) | 8 | 20.51 | 0.12% | 0.72% | 4.83% |
| 2026-03-05 | 71.7 (2.58%) | 20 (-52.79%) | 6 | 30.0 | 0.06% | 0.83% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 69.9 (-5.03%) | 42 (-39.53%) | 6 | 14.29 | 0.13% | 1.22% | 4.83% |
| 2026-03-03 | 73.6 (-4.42%) | 70 (2.24%) | 24 | 34.29 | 0.21% | 1.86% | 4.79% |
| 2026-03-02 | 77.0 (2.12%) | 69 (-9.78%) | 13 | 18.84 | 0.21% | 1.82% | 4.9% |
| 2026-02-26 | 75.4 (0.8%) | 76 (-48.24%) | 31 | 40.79 | 0.23% | 2.46% | 5.35% |
| 2026-02-25 | 74.8 (-6.15%) | 148 (-42.31%) | 26 | 17.57 | 0.44% | 2.51% | 5.69% |
| 2026-02-24 | 79.7 (9.93%) | 256 (324.6%) | 74 | 28.91 | 0.77% | 2.51% | 5.38% |
| 2026-02-23 | 72.5 (0.0%) | 60 (-78.67%) | 14 | 23.33 | 0.18% | 1.82% | 4.76% |
| 2026-02-11 | 72.5 (3.57%) | 283 (203.86%) | 140 | 49.47 | 0.85% | 1.94% | 4.81% |
| 2026-02-10 | 70.0 (-1.41%) | 93 (-36.77%) | 19 | 20.43 | 0.28% | 1.23% | 4.51% |
| 2026-02-09 | 71.0 (-6.21%) | 147 (492.53%) | 42 | 28.57 | 0.44% | 1.08% | 4.59% |
| 2026-02-06 | 75.7 (-2.82%) | 24 (-75.48%) | 9 | 37.5 | 0.07% | 0.76% | 4.48% |
| 2026-02-05 | 77.9 (1.7%) | 101 (122.04%) | 27 | 26.73 | 0.3% | 0.72% | 5.14% |
| 2026-02-04 | 76.6 (-1.67%) | 45 (12.31%) | 15 | 33.33 | 0.14% | 0.48% | 5.09% |
| 2026-02-03 | 77.9 (0.13%) | 40 (-2.35%) | 12 | 30.0 | 0.12% | 0.41% | 6.03% |
| 2026-02-02 | 77.8 (-2.14%) | 41 (321.16%) | 9 | 21.95 | 0.12% | 0.39% | 6.07% |
| 2026-01-30 | 79.5 (0.0%) | 9 (-57.6%) | 2 | 22.22 | 0.03% | 0.34% | 6.16% |
| 2026-01-29 | 79.5 (0.51%) | 23 (8.35%) | 3 | 13.04 | 0.07% | 0.4% | 6.24% |
| 2026-01-28 | 79.1 (-2.1%) | 21 (-34.19%) | 3 | 14.29 | 0.06% | 0.65% | 6.23% |
| 2026-01-27 | 80.8 (2.41%) | 32 (21.81%) | 9 | 28.12 | 0.1% | 1.25% | 6.2% |
| 2026-01-26 | 78.9 (0.13%) | 26 (-11.09%) | 8 | 30.77 | 0.08% | 1.72% | 6.21% |
| 2026-01-23 | 78.8 (0.77%) | 30 (-71.78%) | 9 | 30.0 | 0.09% | 1.77% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.2 (-2.37%) | 107 (-51.52%) | 30 | 28.04 | 0.32% | 1.82% | 6.24% |
| 2026-01-21 | 80.1 (-7.18%) | 221 (16.4%) | 65 | 29.41 | 0.66% | 1.73% | 5.97% |
| 2026-01-20 | 86.3 (9.94%) | 189 (323.72%) | 31 | 16.4 | 0.57% | 1.62% | 5.34% |
| 2026-01-19 | 78.5 (1.16%) | 44 (-6.51%) | 8 | 18.18 | 0.13% | 1.41% | 4.93% |
| 2026-01-16 | 77.6 (-1.9%) | 47 (-37.99%) | 13 | 27.66 | 0.14% | 1.61% | 4.87% |
| 2026-01-15 | 79.1 (-0.75%) | 77 (-57.35%) | 20 | 25.97 | 0.23% | 2.19% | 4.83% |
| 2026-01-14 | 79.7 (5.56%) | 181 (49.45%) | 38 | 20.99 | 0.54% | 2.22% | 4.77% |
| 2026-01-13 | 75.5 (3.42%) | 121 (8.51%) | 45 | 37.19 | 0.36% | 2.76% | 4.35% |
| 2026-01-12 | 73.0 (-0.27%) | 111 (-54.1%) | 27 | 24.32 | 0.33% | 2.56% | 4.08% |
| 2026-01-09 | 73.2 (-2.92%) | 243 (179.39%) | 95 | 39.09 | 0.73% | 2.43% | 3.9% |
| 2026-01-08 | 75.4 (0.4%) | 87 (-75.87%) | 30 | 34.48 | 0.26% | 1.82% | 3.69% |
| 2026-01-07 | 75.1 (-7.28%) | 361 (579.09%) | 112 | 31.02 | 1.08% | 1.62% | 3.49% |
| 2026-01-06 | 81.0 (0.62%) | 53 (-24.34%) | 10 | 18.87 | 0.16% | 0.58% | 2.51% |
| 2026-01-05 | 80.5 (-2.42%) | 70 (84.82%) | 5 | 7.14 | 0.21% | 0.52% | 2.4% |
| 2026-01-02 | 82.5 (0.61%) | 38 (106.56%) | 6 | 15.79 | 0.11% | 0.37% | 2.27% |
| 2025-12-31 | 82.0 (-0.85%) | 18 (40.9%) | 0 | 0.0 | 0.05% | 0.4% | 2.23% |
| 2025-12-30 | 82.7 (-1.55%) | 13 (-63.55%) | 3 | 23.08 | 0.04% | 0.4% | 2.21% |
| 2025-12-29 | 84.0 (1.82%) | 35 (91.52%) | 5 | 14.29 | 0.11% | 0.39% | 2.24% |
| 2025-12-26 | 82.5 (-0.84%) | 18 (-60.88%) | 2 | 11.11 | 0.06% | 0.44% | 2.28% |
| 2025-12-24 | 83.2 (-2.12%) | 47 (180.71%) | 12 | 25.53 | 0.14% | 0.46% | 2.24% |
| 2025-12-23 | 85.0 (-0.35%) | 17 (79.91%) | 2 | 11.76 | 0.05% | 0.42% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 85.3 (1.67%) | 9 (-82.31%) | 1 | 11.11 | 0.03% | 0.54% | 2.24% |
| 2025-12-19 | 83.9 (0.96%) | 53 (112.17%) | 12 | 22.64 | 0.16% | 0.63% | 2.24% |
| 2025-12-18 | 83.1 (1.34%) | 25 (-25.13%) | 2 | 8.0 | 0.08% | 0.56% | 2.18% |
| 2025-12-17 | 82.0 (0.61%) | 33 (-42.05%) | 3 | 9.09 | 0.1% | 0.64% | 2.26% |
| 2025-12-16 | 81.5 (-1.33%) | 58 (48.67%) | 25 | 43.1 | 0.17% | 1.05% | 2.32% |
| 2025-12-15 | 82.6 (0.73%) | 39 (28.54%) | 7 | 17.95 | 0.12% | 0.95% | 2.47% |
| 2025-12-12 | 82.0 (-1.44%) | 30 (-42.44%) | 11 | 36.67 | 0.09% | 0.92% | 2.79% |
| 2025-12-11 | 83.2 (1.34%) | 52 (-69.21%) | 12 | 23.08 | 0.16% | 0.88% | 2.98% |
| 2025-12-10 | 82.1 (-4.09%) | 171 (673.13%) | 33 | 19.3 | 0.51% | 0.8% | 2.95% |
| 2025-12-09 | 85.6 (-0.47%) | 22 (-28.46%) | 4 | 18.18 | 0.07% | 0.36% | 2.64% |
| 2025-12-08 | 86.0 (-0.81%) | 31 (82.3%) | 5 | 16.13 | 0.09% | 0.33% | 2.75% |
| 2025-12-05 | 86.7 (0.46%) | 17 (-32.91%) | 5 | 29.41 | 0.05% | 0.3% | 2.89% |
| 2025-12-04 | 86.3 (-1.93%) | 25 (1.38%) | 5 | 20.0 | 0.08% | 0.41% | 2.92% |
| 2025-12-03 | 88.0 (-0.34%) | 25 (97.63%) | 4 | 16.0 | 0.07% | 0.35% | 3.0% |
| 2025-12-02 | 88.3 (-1.78%) | 12 (-41.99%) | 3 | 25.0 | 0.04% | 0.34% | 3.22% |
| 2025-12-01 | 89.9 (-0.88%) | 21 (-57.66%) | 2 | 9.52 | 0.07% | 0.42% | 3.49% |
| 2025-11-28 | 90.7 (1.91%) | 51 (999.36%) | 7 | 13.73 | 0.15% | 0.39% | 3.87% |
| 2025-11-27 | 89.0 (-0.22%) | 4 (-80.8%) | 0 | 0.0 | 0.01% | 0.33% | 3.9% |
| 2025-11-26 | 89.2 (1.36%) | 24 (-38.16%) | 2 | 8.33 | 0.07% | 0.48% | 4.19% |
| 2025-11-25 | 88.0 (1.03%) | 39 (308.93%) | 6 | 15.38 | 0.12% | 0.57% | 4.31% |
| 2025-11-24 | 87.1 (-0.46%) | 9 (-71.13%) | 1 | 11.11 | 0.03% | 0.77% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.5 (-0.91%) | 33 (-36.99%) | 9 | 27.27 | 0.1% | 1.18% | 4.37% |
| 2025-11-20 | 88.3 (0.34%) | 53 (-1.02%) | 14 | 26.42 | 0.16% | 1.36% | 4.33% |
| 2025-11-19 | 88.0 (2.33%) | 53 (-50.71%) | 15 | 28.3 | 0.16% | 1.33% | 4.34% |
| 2025-11-18 | 86.0 (-2.93%) | 108 (-25.45%) | 32 | 29.63 | 0.33% | 1.37% | 4.37% |
| 2025-11-17 | 88.6 (-4.42%) | 146 (55.67%) | 38 | 26.03 | 0.44% | 1.22% | 4.22% |
| 2025-11-14 | 92.7 (-3.84%) | 93 (125.86%) | 5 | 5.38 | 0.28% | 1.02% | 3.99% |
| 2025-11-13 | 96.4 (-2.63%) | 41 (-40.47%) | 7 | 17.07 | 0.12% | 0.82% | 3.94% |
| 2025-11-12 | 99.0 (3.45%) | 69 (18.6%) | 8 | 11.59 | 0.21% | 0.85% | 3.91% |
| 2025-11-11 | 95.7 (0.95%) | 58 (-22.71%) | 9 | 15.52 | 0.18% | 0.93% | 4.25% |
| 2025-11-10 | 94.8 (-2.77%) | 76 (183.03%) | 18 | 23.68 | 0.23% | 1.07% | 4.3% |
| 2025-11-07 | 97.5 (-2.5%) | 26 (-49.99%) | 4 | 15.38 | 0.08% | 1.28% | 4.24% |
| 2025-11-06 | 100.0 (2.56%) | 53 (-44.71%) | 6 | 11.32 | 0.16% | 1.39% | 4.31% |
| 2025-11-05 | 97.5 (-1.22%) | 97 (-6.43%) | 22 | 22.68 | 0.29% | 1.53% | 4.3% |
| 2025-11-04 | 98.7 (-0.5%) | 104 (-29.6%) | 49 | 47.12 | 0.31% | 1.44% | 4.18% |
| 2025-11-03 | 99.2 (-2.27%) | 147 (129.9%) | 40 | 27.21 | 0.44% | 1.19% | 4.06% |
| 2025-10-31 | 101.5 (-3.33%) | 64 (-35.62%) | 8 | 12.5 | 0.19% | 0.89% | 3.79% |
| 2025-10-30 | 105.0 (1.94%) | 99 (52.07%) | 39 | 39.39 | 0.3% | 0.76% | 3.76% |
| 2025-10-29 | 103.0 (0.49%) | 65 (203.46%) | 26 | 40.0 | 0.2% | 0.63% | 3.87% |
| 2025-10-28 | 102.5 (-2.38%) | 21 (-53.06%) | 1 | 4.76 | 0.06% | 0.62% | 4.27% |
| 2025-10-27 | 105.0 (0.48%) | 46 (108.49%) | 8 | 17.39 | 0.14% | 0.74% | 4.54% |
| 2025-10-23 | 104.5 (0.0%) | 22 (-60.23%) | 7 | 31.82 | 0.07% | 0.8% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 104.5 (1.46%) | 55 (-12.7%) | 19 | 34.55 | 0.17% | 0.97% | 4.71% |
| 2025-10-21 | 103.0 (-0.48%) | 63 (6.38%) | 19 | 30.16 | 0.19% | 0.9% | 4.84% |
| 2025-10-20 | 103.5 (1.97%) | 59 (-10.32%) | 29 | 49.15 | 0.18% | 1.26% | 4.87% |
| 2025-10-17 | 101.5 (-1.93%) | 66 (-14.12%) | 14 | 21.21 | 0.2% | 1.3% | 4.77% |
| 2025-10-16 | 103.5 (-0.96%) | 77 (138.25%) | 13 | 16.88 | 0.23% | 1.27% | 5.16% |
| 2025-10-15 | 104.5 (3.47%) | 32 (-82.25%) | 8 | 25.0 | 0.1% | 1.18% | 5.09% |
| 2025-10-14 | 101.0 (-5.61%) | 183 (143.51%) | 48 | 26.23 | 0.55% | 1.24% | 5.2% |
| 2025-10-13 | 107.0 (-0.47%) | 75 (35.45%) | 20 | 26.67 | 0.23% | 0.86% | 4.89% |
| 2025-10-09 | 107.5 (-2.27%) | 55 (13.66%) | 14 | 25.45 | 0.17% | 0.83% | 4.83% |
| 2025-10-08 | 110.0 (1.85%) | 49 (-3.58%) | 10 | 20.41 | 0.15% | 0.83% | 4.84% |
| 2025-10-07 | 108.0 (0.0%) | 50 (-12.12%) | 16 | 32.0 | 0.15% | 0.85% | 4.89% |
| 2025-10-03 | 108.0 (-1.37%) | 57 (-11.74%) | 12 | 21.05 | 0.17% | 1.1% | 5.09% |
| 2025-10-02 | 109.5 (-1.79%) | 65 (20.6%) | 18 | 27.69 | 0.2% | 1.52% | 5.13% |
| 2025-10-01 | 111.5 (1.36%) | 54 (-4.47%) | 13 | 24.07 | 0.16% | 1.66% | 5.52% |
| 2025-09-30 | 110.0 (0.92%) | 56 (-57.88%) | 21 | 37.5 | 0.17% | 1.74% | 6.43% |
| 2025-09-26 | 109.0 (-1.36%) | 135 (-32.09%) | 20 | 14.81 | 0.4% | 1.71% | 7.22% |
| 2025-09-25 | 110.5 (-3.07%) | 198 (77.91%) | 57 | 28.79 | 0.59% | 1.6% | 7.0% |
| 2025-09-24 | 114.0 (-1.72%) | 111 (39.3%) | 12 | 10.81 | 0.33% | 1.22% | 6.65% |
| 2025-09-23 | 116.0 (-2.52%) | 80 (71.47%) | 13 | 16.25 | 0.24% | 0.97% | 6.83% |
| 2025-09-22 | 119.0 (-1.65%) | 46 (-52.73%) | 6 | 13.04 | 0.14% | 1.32% | 6.71% |
| 2025-09-19 | 121.0 (2.54%) | 99 (37.46%) | 12 | 12.12 | 0.3% | 1.35% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 118.0 (0.43%) | 72 (152.81%) | 18 | 25.0 | 0.22% | 1.26% | 6.61% |
| 2025-09-17 | 117.5 (-0.42%) | 28 (-85.53%) | 7 | 25.0 | 0.09% | 1.28% | 6.55% |
| 2025-09-16 | 118.0 (-0.84%) | 196 (262.63%) | 67 | 34.18 | 0.59% | 1.36% | 6.7% |
| 2025-09-15 | 119.0 (0.0%) | 54 (-21.47%) | 13 | 24.07 | 0.16% | 0.94% | 6.37% |
| 2025-09-12 | 119.0 (-0.83%) | 69 (-13.09%) | 7 | 10.14 | 0.21% | 0.98% | 6.43% |
| 2025-09-11 | 120.0 (-2.83%) | 79 (44.43%) | 7 | 8.86 | 0.24% | 1.13% | 6.84% |
| 2025-09-10 | 123.5 (1.65%) | 55 (-5.59%) | 10 | 18.18 | 0.16% | 1.11% | 6.73% |
| 2025-09-09 | 121.5 (-0.82%) | 58 (-12.24%) | 10 | 17.24 | 0.17% | 1.52% | 6.8% |
| 2025-09-08 | 122.5 (0.41%) | 66 (-44.14%) | 14 | 21.21 | 0.2% | 2.43% | 6.75% |
| 2025-09-05 | 122.0 (-1.61%) | 119 (67.06%) | 56 | 47.06 | 0.36% | 3.18% | 6.73% |
| 2025-09-04 | 124.0 (0.0%) | 71 (-63.35%) | 26 | 36.62 | 0.21% | 3.01% | 6.47% |
| 2025-09-03 | 124.0 (0.4%) | 194 (-46.23%) | 88 | 45.36 | 0.58% | 3.04% | 6.38% |
| 2025-09-02 | 123.5 (-4.26%) | 361 (13.18%) | 173 | 47.92 | 1.08% | 2.97% | 5.86% |
| 2025-09-01 | 129.0 (9.79%) | 319 (404.4%) | 25 | 7.84 | 0.95% | 2.02% | 4.82% |
| 2025-08-29 | 117.5 (-2.89%) | 63 (-20.42%) | 10 | 15.87 | 0.19% | 1.31% | 3.94% |
| 2025-08-28 | 121.0 (-0.82%) | 79 (-53.86%) | 19 | 24.05 | 0.24% | 1.21% | 3.89% |
| 2025-08-27 | 122.0 (5.63%) | 172 (311.14%) | 62 | 36.05 | 0.51% | 1.13% | 3.79% |
| 2025-08-26 | 115.5 (-0.86%) | 41 (-47.91%) | 1 | 2.44 | 0.13% | 0.85% | 3.35% |
| 2025-08-25 | 116.5 (-1.27%) | 80 (155.22%) | 20 | 25.0 | 0.24% | 0.98% | 3.31% |
| 2025-08-22 | 118.0 (0.85%) | 31 (-39.43%) | 4 | 12.9 | 0.09% | 0.96% | 3.19% |
| 2025-08-21 | 117.0 (2.18%) | 52 (-32.67%) | 13 | 25.0 | 0.16% | 1.48% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 114.5 (-0.43%) | 77 (-11.11%) | 16 | 20.78 | 0.23% | 1.45% | 3.05% |
| 2025-08-19 | 115.0 (0.0%) | 87 (19.81%) | 21 | 24.14 | 0.26% | 1.46% | 2.91% |
| 2025-08-18 | 115.0 (-0.86%) | 72 (-65.12%) | 19 | 26.39 | 0.22% | 1.32% | 3.0% |
| 2025-08-15 | 116.0 (-4.53%) | 208 (394.99%) | 43 | 20.67 | 0.62% | 1.29% | 3.03% |
| 2025-08-14 | 121.5 (-0.82%) | 42 (-46.47%) | 9 | 21.43 | 0.13% | 0.76% | 2.56% |
| 2025-08-13 | 122.5 (2.08%) | 78 (94.77%) | 25 | 32.05 | 0.23% | 0.75% | 2.57% |
| 2025-08-12 | 120.0 (-1.23%) | 40 (-35.22%) | 8 | 20.0 | 0.12% | 0.58% | 2.6% |
| 2025-08-11 | 121.5 (-2.8%) | 62 (108.24%) | 9 | 14.52 | 0.19% | 0.5% | 2.54% |
| 2025-08-08 | 125.0 (0.0%) | 29 (-26.02%) | 5 | 17.24 | 0.09% | 0.39% | 2.39% |
| 2025-08-07 | 125.0 (0.4%) | 40 (93.54%) | 4 | 10.0 | 0.12% | 0.43% | 2.38% |
| 2025-08-06 | 124.5 (-0.4%) | 20 (33.55%) | 0 | 0.0 | 0.06% | 0.45% | 2.36% |
| 2025-08-05 | 125.0 (0.0%) | 15 (-36.47%) | 2 | 13.33 | 0.05% | 0.47% | 2.32% |
| 2025-08-04 | 125.0 (0.81%) | 24 (-43.67%) | 2 | 8.33 | 0.07% | 0.5% | 2.31% |
| 2025-08-01 | 124.0 (1.64%) | 43 (-6.28%) | 7 | 16.28 | 0.13% | 0.56% | 2.33% |
| 2025-07-31 | 122.0 (0.0%) | 46 (80.13%) | 7 | 15.22 | 0.14% | 0.48% | 2.3% |
| 2025-07-30 | 122.0 (-0.41%) | 25 (-5.91%) | 2 | 8.0 | 0.08% | 0.4% | 2.28% |
| 2025-07-29 | 122.5 (-0.41%) | 27 (-35.02%) | 3 | 11.11 | 0.08% | 0.41% | 2.74% |
| 2025-07-28 | 123.0 (0.41%) | 42 (142.1%) | 7 | 16.67 | 0.13% | 0.67% | 2.77% |
| 2025-07-25 | 122.5 (-0.41%) | 17 (-10.39%) | 1 | 5.88 | 0.05% | 0.79% | 2.77% |
| 2025-07-24 | 123.0 (-0.4%) | 19 (-35.66%) | 5 | 26.32 | 0.06% | 0.9% | 2.79% |
| 2025-07-23 | 123.5 (1.23%) | 30 (-73.74%) | 3 | 10.0 | 0.09% | 0.97% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 122.0 (-3.17%) | 115 (41.3%) | 8 | 6.96 | 0.34% | 1.14% | 2.86% |
| 2025-07-21 | 126.0 (-1.56%) | 81 (52.98%) | 7 | 8.64 | 0.24% | 0.86% | 2.62% |
| 2025-07-18 | 128.0 (0.0%) | 53 (17.75%) | 10 | 18.87 | 0.16% | 0.66% | 2.5% |
| 2025-07-17 | 128.0 (1.19%) | 45 (-47.45%) | 7 | 15.56 | 0.14% | 0.57% | 2.5% |
| 2025-07-16 | 126.5 (-1.17%) | 86 (304.22%) | 13 | 15.12 | 0.26% | 0.53% | 2.62% |
| 2025-07-15 | 128.0 (-2.29%) | 21 (57.77%) | 0 | 0.0 | 0.06% | 0.3% | 2.55% |
| 2025-07-14 | 131.0 (0.0%) | 13 (-47.1%) | 1 | 7.69 | 0.04% | 0.28% | 2.69% |
| 2025-07-11 | 131.0 (1.55%) | 25 (-19.43%) | 2 | 8.0 | 0.08% | 0.33% | 2.93% |
| 2025-07-10 | 129.0 (-0.77%) | 31 (265.89%) | 1 | 3.23 | 0.09% | 0.35% | 3.29% |
| 2025-07-09 | 130.0 (0.39%) | 8 (-37.52%) | 0 | 0.0 | 0.03% | 0.38% | 3.39% |
| 2025-07-08 | 129.5 (-0.77%) | 13 (-52.3%) | 2 | 15.38 | 0.04% | 0.89% | 3.6% |
| 2025-07-07 | 130.5 (-0.76%) | 29 (-12.11%) | 4 | 13.79 | 0.09% | 0.96% | 4.08% |
| 2025-07-04 | 131.5 (-2.23%) | 33 (-21.22%) | 4 | 12.12 | 0.1% | 1.0% | 4.84% |
| 2025-07-03 | 134.5 (0.0%) | 42 (-76.5%) | 12 | 28.57 | 0.13% | 0.97% | 5.14% |
| 2025-07-02 | 134.5 (-0.37%) | 179 (373.53%) | 83 | 46.37 | 0.53% | 0.97% | 5.37% |
| 2025-07-01 | 135.0 (2.66%) | 37 (-12.36%) | 4 | 10.81 | 0.11% | 0.53% | 5.25% |
| 2025-06-30 | 131.5 (-1.13%) | 43 (96.53%) | 6 | 13.95 | 0.13% | 0.52% | 5.64% |
| 2025-06-27 | 133.0 (-0.75%) | 21 (-48.97%) | 3 | 14.29 | 0.07% | 0.52% | 6.52% |
| 2025-06-26 | 134.0 (1.9%) | 43 (33.53%) | 3 | 6.98 | 0.13% | 0.61% | 6.79% |
| 2025-06-25 | 131.5 (0.77%) | 32 (-7.45%) | 6 | 18.75 | 0.1% | 0.74% | 6.81% |
| 2025-06-24 | 130.5 (1.95%) | 34 (-16.18%) | 7 | 20.59 | 0.1% | 0.83% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 128.0 (0.0%) | 41 (-21.8%) | 13 | 31.71 | 0.12% | 0.92% | 7.09% |
| 2025-06-20 | 128.0 (-1.92%) | 53 (-38.5%) | 11 | 20.75 | 0.16% | 1.08% | 7.66% |
| 2025-06-19 | 130.5 (0.77%) | 86 (40.0%) | 29 | 33.72 | 0.26% | 1.36% | 7.72% |
| 2025-06-18 | 129.5 (0.0%) | 61 (-7.89%) | 17 | 27.87 | 0.18% | 1.3% | 7.63% |
| 2025-06-17 | 129.5 (-0.38%) | 66 (-29.43%) | 17 | 25.76 | 0.2% | 1.36% | 7.55% |
| 2025-06-16 | 130.0 (-1.89%) | 94 (-34.9%) | 11 | 11.7 | 0.28% | 1.68% | 7.76% |
| 2025-06-13 | 132.5 (-3.28%) | 145 (118.48%) | 9 | 6.21 | 0.44% | 2.24% | 8.05% |
| 2025-06-12 | 137.0 (-0.72%) | 66 (-16.13%) | 11 | 16.67 | 0.2% | 2.2% | 8.67% |
| 2025-06-11 | 138.0 (-1.08%) | 79 (-54.35%) | 6 | 7.59 | 0.24% | 2.36% | 8.93% |
| 2025-06-10 | 139.5 (-2.45%) | 174 (-38.74%) | 32 | 18.39 | 0.52% | 2.54% | 9.08% |
| 2025-06-09 | 143.0 (4.38%) | 284 (114.95%) | 105 | 36.97 | 0.85% | 2.52% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.5 (-5.05%) | 708 (-80.84%) | 0 | 0.0 |
| 2026-05-29 | 109.0 (29.3%) | 3698 (168.62%) | 1096 | 29.64 |
| 2026-05-22 | 84.3 (30.09%) | 1376 (-4.84%) | 333 | 24.2 |
| 2026-05-15 | 64.8 (-4.28%) | 1446 (75.28%) | 338 | 23.37 |
| 2026-05-08 | 67.7 (9.55%) | 825 (76.95%) | 207 | 25.09 |
| 2026-04-30 | 61.8 (-6.79%) | 466 (-24.3%) | 168 | 36.05 |
| 2026-04-24 | 66.3 (-1.78%) | 616 (130.77%) | 76 | 12.34 |
| 2026-04-17 | 67.5 (-1.03%) | 267 (112.95%) | 54 | 20.22 |
| 2026-04-10 | 68.2 (0.29%) | 125 (-57.15%) | 47 | 37.6 |
| 2026-04-02 | 68.0 (1.34%) | 292 (27.15%) | 59 | 20.21 |
| 2026-03-27 | 67.1 (-2.33%) | 230 (71.91%) | 63 | 27.39 |
| 2026-03-20 | 68.7 (-2.83%) | 133 (-55.05%) | 34 | 25.56 |
| 2026-03-13 | 70.7 (1.0%) | 297 (22.9%) | 71 | 23.91 |
| 2026-03-06 | 70.0 (-7.16%) | 242 (-55.29%) | 57 | 23.55 |
| 2026-02-26 | 75.4 (4.0%) | 542 (3.37%) | 145 | 26.75 |
| 2026-02-11 | 72.5 (-4.23%) | 524 (105.93%) | 201 | 38.36 |
| 2026-02-06 | 75.7 (-4.78%) | 254 (122.48%) | 72 | 28.35 |
| 2026-01-30 | 79.5 (0.89%) | 114 (-80.7%) | 25 | 21.93 |
| 2026-01-23 | 78.8 (1.55%) | 593 (9.93%) | 143 | 24.11 |
| 2026-01-16 | 77.6 (6.01%) | 539 (-33.84%) | 143 | 26.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.2 (-11.27%) | 815 (2043.55%) | 252 | 30.92 |
| 2026-01-02 | 82.5 (0.0%) | 38 (-59.14%) | 6 | 15.79 |
| 2025-12-26 | 82.5 (-1.67%) | 93 (-55.64%) | 17 | 18.28 |
| 2025-12-19 | 83.9 (2.32%) | 209 (-31.95%) | 49 | 23.44 |
| 2025-12-12 | 82.0 (-5.42%) | 308 (202.34%) | 65 | 21.1 |
| 2025-12-05 | 86.7 (-4.41%) | 102 (-21.49%) | 19 | 18.63 |
| 2025-11-28 | 90.7 (3.66%) | 129 (-67.13%) | 16 | 12.4 |
| 2025-11-21 | 87.5 (-5.61%) | 395 (16.2%) | 108 | 27.34 |
| 2025-11-14 | 92.7 (-4.92%) | 340 (-20.84%) | 47 | 13.82 |
| 2025-11-07 | 97.5 (-3.94%) | 429 (44.5%) | 121 | 28.21 |
| 2025-10-31 | 101.5 (-2.87%) | 297 (47.83%) | 82 | 27.61 |
| 2025-10-23 | 104.5 (2.96%) | 201 (-53.89%) | 74 | 36.82 |
| 2025-10-17 | 101.5 (-5.58%) | 436 (180.46%) | 103 | 23.62 |
| 2025-10-09 | 107.5 (-0.46%) | 155 (-33.69%) | 40 | 25.81 |
| 2025-10-03 | 108.0 (-0.92%) | 234 (-59.04%) | 64 | 27.35 |
| 2025-09-26 | 109.0 (-9.92%) | 572 (27.07%) | 108 | 18.88 |
| 2025-09-19 | 121.0 (1.68%) | 450 (37.16%) | 117 | 26.0 |
| 2025-09-12 | 119.0 (-2.46%) | 328 (-69.16%) | 48 | 14.63 |
| 2025-09-05 | 122.0 (3.83%) | 1065 (143.39%) | 368 | 34.55 |
| 2025-08-29 | 117.5 (-0.42%) | 437 (36.54%) | 112 | 25.63 |
| 2025-08-22 | 118.0 (1.72%) | 320 (-25.7%) | 73 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 116.0 (-7.2%) | 431 (228.18%) | 94 | 21.81 |
| 2025-08-08 | 125.0 (0.81%) | 131 (-29.34%) | 13 | 9.92 |
| 2025-08-01 | 124.0 (1.22%) | 186 (-29.66%) | 26 | 13.98 |
| 2025-07-25 | 122.5 (-4.3%) | 264 (20.23%) | 24 | 9.09 |
| 2025-07-18 | 128.0 (-2.29%) | 220 (101.73%) | 31 | 14.09 |
| 2025-07-11 | 131.0 (-0.38%) | 109 (-67.46%) | 9 | 8.26 |
| 2025-07-04 | 131.5 (-1.13%) | 335 (93.17%) | 109 | 32.54 |
| 2025-06-27 | 133.0 (3.91%) | 173 (-52.2%) | 32 | 18.5 |
| 2025-06-20 | 128.0 (-3.4%) | 363 (-51.64%) | 85 | 23.42 |
| 2025-06-13 | 132.5 (-3.28%) | 750 (-16.15%) | 163 | 21.73 |
| 2025-06-06 | 137.0 (-0.72%) | 895 (176.17%) | 285 | 31.84 |
| 2025-05-29 | 138.0 (-1.78%) | 324 (-39.2%) | 112 | 34.57 |
| 2025-05-23 | 140.5 (0.36%) | 533 (-44.65%) | 102 | 19.14 |
| 2025-05-16 | 140.0 (-1.06%) | 963 (25.85%) | 225 | 23.36 |
| 2025-05-09 | 141.5 (-3.41%) | 765 (16.03%) | 289 | 37.78 |
| 2025-05-02 | 146.5 (0.69%) | 659 (-52.77%) | 194 | 29.44 |
| 2025-04-25 | 145.5 (5.05%) | 1397 (-51.74%) | 509 | 36.44 |
| 2025-04-18 | 138.5 (12.15%) | 2895 (119.73%) | 1352 | 46.7 |
| 2025-04-11 | 123.5 (-4.26%) | 1317 (228.16%) | 362 | 27.49 |
| 2025-04-02 | 129.0 (-4.09%) | 401 (-25.0%) | 99 | 24.69 |
| 2025-03-28 | 134.5 (-5.28%) | 535 (55.87%) | 153 | 28.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 142.0 (0.0%) | 343 (-32.84%) | 64 | 18.66 |
| 2025-03-14 | 142.0 (-4.38%) | 511 (-46.32%) | 148 | 28.96 |
| 2025-03-07 | 148.5 (-4.5%) | 952 (-23.76%) | 330 | 34.66 |
| 2025-02-27 | 155.5 (-6.89%) | 1249 (-59.05%) | 338 | 27.06 |
| 2025-02-21 | 167.0 (-0.89%) | 3052 (-49.13%) | 1079 | 35.35 |
| 2025-02-14 | 168.5 (2.43%) | 5999 (122.11%) | 3090 | 51.51 |
| 2025-02-07 | 164.5 (24.15%) | 2701 (1758.19%) | 1082 | 40.06 |
| 2025-01-22 | 132.5 (1.15%) | 145 (-69.86%) | 49 | 33.79 |
| 2025-01-17 | 131.0 (-1.87%) | 482 (-15.9%) | 129 | 26.76 |
| 2025-01-10 | 133.5 (-4.98%) | 573 (122.51%) | 100 | 17.45 |
| 2025-01-03 | 140.5 (-3.77%) | 257 (82.09%) | 61 | 23.74 |
| 2024-12-31 | 146.0 (0.0%) | 141 (-67.03%) | 12 | 8.51 |
| 2024-12-27 | 146.0 (-0.34%) | 429 (-49.5%) | 69 | 16.08 |
| 2024-12-20 | 146.5 (-7.57%) | 850 (-40.57%) | 205 | 24.12 |
| 2024-12-13 | 158.5 (-9.17%) | 1430 (-29.09%) | 379 | 26.5 |
| 2024-12-06 | 174.5 (1.16%) | 2017 (54.55%) | 726 | 35.99 |
| 2024-11-29 | 172.5 (-5.48%) | 1305 (-34.42%) | 427 | 32.72 |
| 2024-11-22 | 182.5 (6.73%) | 1990 (13.9%) | 667 | 33.52 |
| 2024-11-15 | 171.0 (2.09%) | 1747 (46.03%) | 555 | 31.77 |
| 2024-11-08 | 167.5 (-2.62%) | 1196 (-46.88%) | 239 | 19.98 |
| 2024-11-01 | 172.0 (-7.77%) | 2252 (-64.22%) | 805 | 35.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 186.5 (3.32%) | 6294 (121.33%) | 2555 | 40.59 |
| 2024-10-18 | 180.5 (1.4%) | 2844 (0.95%) | 1048 | 36.85 |
| 2024-10-11 | 178.0 (2.01%) | 2817 (51.26%) | 859 | 30.49 |
| 2024-10-04 | 174.5 (-2.24%) | 1862 (-58.09%) | 796 | 42.75 |
| 2024-09-27 | 178.5 (2.0%) | 4444 (13.79%) | 1785 | 40.17 |
| 2024-09-20 | 175.0 (15.13%) | 3905 (585.3%) | 1604 | 41.08 |
| 2024-09-13 | 152.0 (-0.98%) | 569 (-8.61%) | 142 | 24.96 |
| 2024-09-06 | 153.5 (-6.69%) | 623 (-58.39%) | 172 | 27.61 |
| 2024-08-30 | 164.5 (4.11%) | 1498 (-22.92%) | 418 | 27.9 |
| 2024-08-23 | 158.0 (23.44%) | 1944 (677.9%) | 715 | 36.78 |
| 2024-08-16 | 128.0 (7.56%) | 249 (-53.0%) | 33 | 13.25 |
| 2024-08-09 | 119.0 (-11.85%) | 531 (147.23%) | 82 | 15.44 |
| 2024-08-02 | 135.0 (-3.57%) | 215 (-21.25%) | 35 | 16.28 |
| 2024-07-26 | 140.0 (-6.67%) | 273 (-20.81%) | 20 | 7.33 |
| 2024-07-19 | 150.0 (-4.15%) | 344 (-30.97%) | 34 | 9.88 |
| 2024-07-12 | 156.5 (0.64%) | 499 (49.83%) | 0 | 0 |
| 2024-07-05 | 155.5 (3.67%) | 333 (22.65%) | 0 | 0 |
| 2024-06-28 | 150.0 (-0.33%) | 271 (-11.6%) | 0 | 0 |
| 2024-06-21 | 150.5 (-0.33%) | 307 (-10.53%) | 0 | 0 |
| 2024-06-14 | 151.0 (-5.33%) | 343 (-61.46%) | 0 | 0 |
| 2024-06-07 | 159.5 (5.28%) | 891 (9.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 151.5 (-3.81%) | 811 (-5.57%) | 0 | 0 |
| 2024-05-24 | 157.5 (9.38%) | 859 (21.54%) | 0 | 0 |
| 2024-05-17 | 144.0 (6.27%) | 707 (72.57%) | 0 | 0 |
| 2024-05-10 | 135.5 (-3.9%) | 409 (-12.45%) | 0 | 0 |
| 2024-05-03 | 141.0 (5.22%) | 468 (-7.46%) | 0 | 0 |
| 2024-04-26 | 134.0 (-4.63%) | 505 (-39.37%) | 0 | 0 |
| 2024-04-19 | 140.5 (-10.79%) | 834 (11.62%) | 0 | 0 |
| 2024-04-12 | 157.5 (-5.12%) | 747 (208.32%) | 0 | 0 |
| 2024-04-03 | 166.0 (-1.19%) | 242 (-68.97%) | 0 | 0 |
| 2024-03-29 | 168.0 (0.6%) | 781 (67.72%) | 0 | 0 |
| 2024-03-22 | 167.0 (-0.89%) | 465 (10.65%) | 0 | 0 |
| 2024-03-15 | 168.5 (-0.88%) | 420 (-47.82%) | 0 | 0 |
| 2024-03-08 | 170.0 (-0.58%) | 806 (-27.18%) | 0 | 0 |
| 2024-03-01 | 171.0 (-3.12%) | 1107 (-43.68%) | 0 | 0 |
| 2024-02-23 | 176.5 (-8.07%) | 1966 (192.59%) | 0 | 0 |
| 2024-02-16 | 192.0 (-3.27%) | 672 (86.67%) | 0 | 0 |
| 2024-02-05 | 198.5 (-1.24%) | 360 (-87.94%) | 0 | 0 |
| 2024-02-02 | 201.0 (-4.74%) | 2984 (-26.31%) | 0 | 0 |
| 2024-01-26 | 211.0 (26.73%) | 4050 (31.52%) | 0 | 0 |
| 2024-01-19 | 166.5 | 3079 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。