| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 131.5 (-2.23%) | 33 (-21.22%) | 4 | 12.12 | 0.1% | 1.0% | 4.84% |
| 2025-07-03 | 134.5 (0.0%) | 42 (-76.5%) | 12 | 28.57 | 0.13% | 0.97% | 5.14% |
| 2025-07-02 | 134.5 (-0.37%) | 179 (373.53%) | 83 | 46.37 | 0.53% | 0.97% | 5.37% |
| 2025-07-01 | 135.0 (2.66%) | 37 (-12.36%) | 4 | 10.81 | 0.11% | 0.53% | 5.25% |
| 2025-06-30 | 131.5 (-1.13%) | 43 (96.53%) | 6 | 13.95 | 0.13% | 0.52% | 5.64% |
| 2025-06-27 | 133.0 (-0.75%) | 21 (-48.97%) | 3 | 14.29 | 0.07% | 0.52% | 6.52% |
| 2025-06-26 | 134.0 (1.9%) | 43 (33.53%) | 3 | 6.98 | 0.13% | 0.61% | 6.79% |
| 2025-06-25 | 131.5 (0.77%) | 32 (-7.45%) | 6 | 18.75 | 0.1% | 0.74% | 6.81% |
| 2025-06-24 | 130.5 (1.95%) | 34 (-16.18%) | 7 | 20.59 | 0.1% | 0.83% | 6.83% |
| 2025-06-23 | 128.0 (0.0%) | 41 (-21.8%) | 13 | 31.71 | 0.12% | 0.92% | 7.09% |
| 2025-06-20 | 128.0 (-1.92%) | 53 (-38.5%) | 11 | 20.75 | 0.16% | 1.08% | 7.66% |
| 2025-06-19 | 130.5 (0.77%) | 86 (40.0%) | 29 | 33.72 | 0.26% | 1.36% | 7.72% |
| 2025-06-18 | 129.5 (0.0%) | 61 (-7.89%) | 17 | 27.87 | 0.18% | 1.3% | 7.63% |
| 2025-06-17 | 129.5 (-0.38%) | 66 (-29.43%) | 17 | 25.76 | 0.2% | 1.36% | 7.55% |
| 2025-06-16 | 130.0 (-1.89%) | 94 (-34.9%) | 11 | 11.7 | 0.28% | 1.68% | 7.76% |
| 2025-06-13 | 132.5 (-3.28%) | 145 (118.48%) | 9 | 6.21 | 0.44% | 2.24% | 8.05% |
| 2025-06-12 | 137.0 (-0.72%) | 66 (-16.13%) | 11 | 16.67 | 0.2% | 2.2% | 8.67% |
| 2025-06-11 | 138.0 (-1.08%) | 79 (-54.35%) | 6 | 7.59 | 0.24% | 2.36% | 8.93% |
| 2025-06-10 | 139.5 (-2.45%) | 174 (-38.74%) | 32 | 18.39 | 0.52% | 2.54% | 9.08% |
| 2025-06-09 | 143.0 (4.38%) | 284 (114.95%) | 105 | 36.97 | 0.85% | 2.52% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 137.0 (-0.72%) | 132 (10.87%) | 43 | 32.58 | 0.4% | 2.67% | 8.4% |
| 2025-06-05 | 138.0 (-1.43%) | 119 (-14.18%) | 23 | 19.33 | 0.36% | 2.62% | 8.17% |
| 2025-06-04 | 140.0 (-0.36%) | 139 (-17.94%) | 50 | 35.97 | 0.42% | 2.41% | 8.97% |
| 2025-06-03 | 140.5 (-1.75%) | 169 (-49.41%) | 49 | 28.99 | 0.51% | 2.11% | 8.79% |
| 2025-06-02 | 143.0 (3.62%) | 335 (191.72%) | 120 | 35.82 | 1.0% | 1.97% | 8.72% |
| 2025-05-29 | 138.0 (1.1%) | 114 (135.51%) | 36 | 31.58 | 0.34% | 1.67% | 8.1% |
| 2025-05-28 | 136.5 (-2.15%) | 48 (25.62%) | 12 | 25.0 | 0.15% | 1.54% | 8.1% |
| 2025-05-27 | 139.5 (-0.71%) | 38 (-68.12%) | 11 | 28.95 | 0.12% | 1.56% | 8.45% |
| 2025-05-26 | 140.5 (0.0%) | 121 (-47.94%) | 53 | 43.8 | 0.36% | 1.55% | 9.09% |
| 2025-05-23 | 140.5 (5.24%) | 233 (224.14%) | 65 | 27.9 | 0.7% | 1.59% | 9.31% |
| 2025-05-22 | 133.5 (-1.84%) | 72 (27.61%) | 6 | 8.33 | 0.22% | 1.47% | 9.35% |
| 2025-05-21 | 136.0 (-0.37%) | 56 (61.15%) | 7 | 12.5 | 0.17% | 2.31% | 10.09% |
| 2025-05-20 | 136.5 (0.74%) | 35 (-74.12%) | 7 | 20.0 | 0.1% | 2.6% | 10.86% |
| 2025-05-19 | 135.5 (-3.21%) | 135 (-30.26%) | 17 | 12.59 | 0.4% | 2.88% | 11.71% |
| 2025-05-16 | 140.0 (-4.11%) | 194 (-44.66%) | 31 | 15.98 | 0.58% | 2.88% | 16.1% |
| 2025-05-15 | 146.0 (-1.35%) | 351 (129.59%) | 103 | 29.34 | 1.05% | 2.58% | 17.29% |
| 2025-05-14 | 148.0 (2.07%) | 153 (16.19%) | 34 | 22.22 | 0.46% | 1.71% | 16.72% |
| 2025-05-13 | 145.0 (1.05%) | 131 (-1.09%) | 30 | 22.9 | 0.39% | 2.4% | 16.82% |
| 2025-05-12 | 143.5 (1.41%) | 133 (38.23%) | 27 | 20.3 | 0.4% | 2.24% | 17.47% |
| 2025-05-09 | 141.5 (-0.7%) | 96 (68.45%) | 17 | 17.71 | 0.29% | 2.29% | 18.36% |
| 2025-05-08 | 142.5 (0.0%) | 57 (-85.16%) | 15 | 26.32 | 0.17% | 2.37% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 142.5 (0.0%) | 385 (382.66%) | 193 | 50.13 | 1.15% | 2.55% | 19.29% |
| 2025-05-06 | 142.5 (1.06%) | 79 (-45.64%) | 13 | 16.46 | 0.24% | 1.9% | 19.34% |
| 2025-05-05 | 141.0 (-3.75%) | 146 (16.55%) | 51 | 34.93 | 0.44% | 2.41% | 19.16% |
| 2025-05-02 | 146.5 (1.38%) | 126 (9.72%) | 34 | 26.98 | 0.38% | 2.56% | 18.85% |
| 2025-04-30 | 144.5 (0.0%) | 114 (-31.65%) | 34 | 29.82 | 0.34% | 2.92% | 18.73% |
| 2025-04-29 | 144.5 (-1.7%) | 168 (-33.03%) | 40 | 23.81 | 0.5% | 3.53% | 19.2% |
| 2025-04-28 | 147.0 (1.03%) | 250 (27.17%) | 86 | 34.4 | 0.75% | 3.97% | 19.29% |
| 2025-04-25 | 145.5 (1.75%) | 197 (-19.66%) | 62 | 31.47 | 0.59% | 4.17% | 18.68% |
| 2025-04-24 | 143.0 (-0.35%) | 245 (-23.26%) | 85 | 34.69 | 0.73% | 8.38% | 18.22% |
| 2025-04-23 | 143.5 (1.41%) | 320 (1.38%) | 108 | 33.75 | 0.96% | 9.42% | 17.97% |
| 2025-04-22 | 141.5 (4.04%) | 315 (-0.89%) | 112 | 35.56 | 0.94% | 8.94% | 17.27% |
| 2025-04-21 | 136.0 (-1.81%) | 318 (-80.19%) | 142 | 44.65 | 0.95% | 8.55% | 16.55% |
| 2025-04-18 | 138.5 (-0.72%) | 1608 (171.59%) | 837 | 52.05 | 4.8% | 8.64% | 15.81% |
| 2025-04-17 | 139.5 (9.84%) | 592 (273.85%) | 229 | 38.68 | 1.77% | 5.13% | 11.2% |
| 2025-04-16 | 127.0 (-0.78%) | 158 (-15.49%) | 62 | 39.24 | 0.47% | 3.47% | 9.53% |
| 2025-04-15 | 128.0 (0.79%) | 187 (-46.27%) | 72 | 38.5 | 0.56% | 4.28% | 9.36% |
| 2025-04-14 | 127.0 (2.83%) | 348 (-19.18%) | 152 | 43.68 | 1.04% | 4.93% | 9.03% |
| 2025-04-11 | 123.5 (9.29%) | 431 (1110.27%) | 122 | 28.31 | 1.29% | 3.93% | 8.35% |
| 2025-04-10 | 113.0 (9.71%) | 35 (-91.73%) | 0 | 0.0 | 0.11% | 2.78% | 7.36% |
| 2025-04-09 | 103.0 (-7.62%) | 431 (7.22%) | 110 | 25.52 | 1.29% | 2.92% | 7.69% |
| 2025-04-08 | 111.5 (-4.29%) | 402 (2335.71%) | 130 | 32.34 | 1.2% | 2.45% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 116.5 (-9.69%) | 16 (-63.65%) | 0 | 0.0 | 0.05% | 1.84% | 5.99% |
| 2025-04-02 | 129.0 (1.57%) | 45 (-45.69%) | 10 | 22.22 | 0.14% | 1.94% | 6.23% |
| 2025-04-01 | 127.0 (1.6%) | 83 (-69.27%) | 19 | 22.89 | 0.25% | 1.93% | 6.69% |
| 2025-03-31 | 125.0 (-7.06%) | 272 (36.39%) | 70 | 25.74 | 0.81% | 2.16% | 7.3% |
| 2025-03-28 | 134.5 (-3.93%) | 199 (321.72%) | 47 | 23.62 | 0.6% | 1.6% | 6.99% |
| 2025-03-27 | 140.0 (-0.36%) | 47 (9.67%) | 16 | 34.04 | 0.14% | 1.23% | 7.88% |
| 2025-03-26 | 140.5 (0.36%) | 43 (-72.91%) | 8 | 18.6 | 0.13% | 1.3% | 8.28% |
| 2025-03-25 | 140.0 (1.45%) | 159 (85.95%) | 69 | 43.4 | 0.48% | 1.36% | 9.38% |
| 2025-03-24 | 138.0 (-2.82%) | 85 (14.19%) | 13 | 15.29 | 0.26% | 0.98% | 9.38% |
| 2025-03-21 | 142.0 (-1.39%) | 75 (5.95%) | 15 | 20.0 | 0.22% | 1.03% | 10.12% |
| 2025-03-20 | 144.0 (2.86%) | 70 (11.58%) | 18 | 25.71 | 0.21% | 1.04% | 11.39% |
| 2025-03-19 | 140.0 (-2.44%) | 63 (88.05%) | 6 | 9.52 | 0.19% | 1.18% | 14.36% |
| 2025-03-18 | 143.5 (0.7%) | 33 (-66.32%) | 3 | 9.09 | 0.1% | 1.29% | 15.4% |
| 2025-03-17 | 142.5 (0.35%) | 100 (25.9%) | 22 | 22.0 | 0.3% | 1.63% | 17.51% |
| 2025-03-14 | 142.0 (1.43%) | 79 (-32.68%) | 17 | 21.52 | 0.24% | 1.53% | 18.85% |
| 2025-03-13 | 140.0 (-1.41%) | 118 (18.35%) | 32 | 27.12 | 0.35% | 1.88% | 20.74% |
| 2025-03-12 | 142.0 (-0.7%) | 99 (-31.77%) | 35 | 35.35 | 0.3% | 1.82% | 23.31% |
| 2025-03-11 | 143.0 (-3.05%) | 146 (118.49%) | 43 | 29.45 | 0.44% | 2.11% | 27.19% |
| 2025-03-10 | 147.5 (-0.67%) | 67 (-65.94%) | 21 | 31.34 | 0.2% | 2.53% | 33.8% |
| 2025-03-07 | 148.5 (-2.94%) | 196 (97.19%) | 66 | 33.67 | 0.59% | 2.84% | 36.6% |
| 2025-03-06 | 153.0 (-1.61%) | 99 (-49.26%) | 26 | 26.26 | 0.3% | 3.74% | 38.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 155.5 (2.64%) | 196 (-31.8%) | 72 | 36.73 | 0.59% | 3.98% | 39.77% |
| 2025-03-04 | 151.5 (0.66%) | 288 (68.97%) | 119 | 41.32 | 0.86% | 4.63% | 39.84% |
| 2025-03-03 | 150.5 (-3.22%) | 170 (-65.58%) | 47 | 27.65 | 0.51% | 4.24% | 39.33% |
| 2025-02-27 | 155.5 (-4.01%) | 496 (173.57%) | 100 | 20.16 | 1.48% | 4.73% | 38.92% |
| 2025-02-26 | 162.0 (-1.52%) | 181 (-56.12%) | 37 | 20.44 | 0.54% | 4.74% | 37.53% |
| 2025-02-25 | 164.5 (0.92%) | 413 (159.93%) | 166 | 40.19 | 1.23% | 7.38% | 37.23% |
| 2025-02-24 | 163.0 (-2.4%) | 159 (-52.28%) | 35 | 22.01 | 0.47% | 7.38% | 36.16% |
| 2025-02-21 | 167.0 (0.0%) | 333 (-33.37%) | 83 | 24.92 | 0.99% | 9.11% | 35.82% |
| 2025-02-20 | 167.0 (-2.62%) | 500 (-53.09%) | 144 | 28.8 | 1.49% | 9.75% | 34.98% |
| 2025-02-19 | 171.5 (0.29%) | 1066 (158.5%) | 478 | 44.84 | 3.18% | 10.39% | 33.66% |
| 2025-02-18 | 171.0 (-2.29%) | 412 (-44.26%) | 105 | 25.49 | 1.23% | 10.12% | 31.29% |
| 2025-02-17 | 175.0 (3.86%) | 739 (34.87%) | 269 | 36.4 | 2.21% | 13.08% | 30.76% |
| 2025-02-14 | 168.5 (-1.17%) | 548 (-22.99%) | 183 | 33.39 | 1.64% | 17.91% | 28.95% |
| 2025-02-13 | 170.5 (-0.87%) | 712 (-27.16%) | 334 | 46.91 | 2.13% | 19.28% | 27.47% |
| 2025-02-12 | 172.0 (-1.99%) | 978 (-30.22%) | 456 | 46.63 | 2.92% | 19.17% | 25.61% |
| 2025-02-11 | 175.5 (0.29%) | 1401 (-40.59%) | 704 | 50.25 | 4.18% | 18.29% | 22.88% |
| 2025-02-10 | 175.0 (6.38%) | 2359 (134.1%) | 1413 | 59.9 | 7.04% | 14.75% | 19.1% |
| 2025-02-07 | 164.5 (5.45%) | 1007 (49.6%) | 506 | 50.25 | 3.01% | 8.06% | 12.22% |
| 2025-02-06 | 156.0 (8.33%) | 673 (-1.52%) | 224 | 33.28 | 2.01% | 5.16% | 9.45% |
| 2025-02-05 | 144.0 (-0.69%) | 684 (213.61%) | 263 | 38.45 | 2.04% | 3.24% | 7.62% |
| 2025-02-04 | 145.0 (9.85%) | 218 (85.09%) | 60 | 27.52 | 0.65% | 1.44% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 132.0 (-0.38%) | 117 (245.79%) | 29 | 24.79 | 0.35% | 0.95% | 5.33% |
| 2025-01-22 | 132.5 (-1.12%) | 34 (3.54%) | 8 | 23.53 | 0.1% | 0.74% | 5.23% |
| 2025-01-21 | 134.0 (1.9%) | 32 (-58.01%) | 6 | 18.75 | 0.1% | 0.78% | 5.51% |
| 2025-01-20 | 131.5 (0.38%) | 78 (42.5%) | 35 | 44.87 | 0.23% | 0.86% | 5.66% |
| 2025-01-17 | 131.0 (-3.32%) | 55 (17.52%) | 6 | 10.91 | 0.16% | 1.44% | 5.89% |
| 2025-01-16 | 135.5 (3.83%) | 46 (-5.5%) | 14 | 30.43 | 0.14% | 1.98% | 6.04% |
| 2025-01-15 | 130.5 (-3.33%) | 49 (-14.48%) | 10 | 20.41 | 0.15% | 2.23% | 6.32% |
| 2025-01-14 | 135.0 (3.85%) | 57 (-78.79%) | 19 | 33.33 | 0.17% | 2.24% | 6.46% |
| 2025-01-13 | 130.0 (-2.62%) | 273 (15.42%) | 80 | 29.3 | 0.82% | 2.34% | 7.34% |
| 2025-01-10 | 133.5 (-3.26%) | 236 (80.54%) | 35 | 14.83 | 0.71% | 1.71% | 8.41% |
| 2025-01-09 | 138.0 (-5.48%) | 131 (145.33%) | 16 | 12.21 | 0.39% | 1.41% | 8.32% |
| 2025-01-08 | 146.0 (3.18%) | 53 (-41.46%) | 7 | 13.21 | 0.16% | 1.18% | 8.34% |
| 2025-01-07 | 141.5 (-2.41%) | 91 (49.0%) | 24 | 26.37 | 0.27% | 1.26% | 8.8% |
| 2025-01-06 | 145.0 (3.2%) | 61 (-55.1%) | 18 | 29.51 | 0.18% | 1.17% | 9.26% |
| 2025-01-03 | 140.5 (-1.75%) | 136 (152.51%) | 44 | 32.35 | 0.41% | 1.24% | 11.11% |
| 2025-01-02 | 143.0 (-2.05%) | 54 (-31.64%) | 9 | 16.67 | 0.16% | 0.98% | 12.5% |
| 2024-12-31 | 146.0 (0.69%) | 79 (26.32%) | 5 | 6.33 | 0.24% | 1.07% | 13.78% |
| 2024-12-30 | 145.0 (-0.68%) | 62 (-23.93%) | 7 | 11.29 | 0.19% | 1.23% | 14.08% |
| 2024-12-27 | 146.0 (0.0%) | 82 (58.38%) | 17 | 20.73 | 0.25% | 1.28% | 14.11% |
| 2024-12-26 | 146.0 (-0.68%) | 51 (-38.5%) | 3 | 5.88 | 0.15% | 1.5% | 14.29% |
| 2024-12-25 | 147.0 (1.38%) | 84 (-35.0%) | 15 | 17.86 | 0.25% | 1.66% | 15.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 145.0 (-1.36%) | 129 (60.48%) | 23 | 17.83 | 0.39% | 1.83% | 15.63% |
| 2024-12-23 | 147.0 (0.34%) | 80 (-47.59%) | 11 | 13.75 | 0.24% | 1.73% | 16.23% |
| 2024-12-20 | 146.5 (0.34%) | 154 (44.57%) | 29 | 18.83 | 0.46% | 2.54% | 16.73% |
| 2024-12-19 | 146.0 (-2.67%) | 106 (-24.99%) | 18 | 16.98 | 0.32% | 3.96% | 19.34% |
| 2024-12-18 | 150.0 (-1.64%) | 142 (50.27%) | 34 | 23.94 | 0.42% | 4.27% | 19.62% |
| 2024-12-17 | 152.5 (0.33%) | 94 (-73.07%) | 18 | 19.15 | 0.28% | 4.25% | 19.63% |
| 2024-12-16 | 152.0 (-4.1%) | 351 (-44.38%) | 106 | 30.2 | 1.05% | 4.58% | 19.63% |
| 2024-12-13 | 158.5 (-5.93%) | 632 (203.94%) | 116 | 18.35 | 1.89% | 4.27% | 20.13% |
| 2024-12-12 | 168.5 (-1.75%) | 208 (52.53%) | 31 | 14.9 | 0.62% | 4.41% | 18.55% |
| 2024-12-11 | 171.5 (-0.87%) | 136 (-34.14%) | 43 | 31.62 | 0.41% | 5.59% | 18.82% |
| 2024-12-10 | 173.0 (-1.98%) | 207 (-15.9%) | 63 | 30.43 | 0.62% | 6.63% | 19.09% |
| 2024-12-09 | 176.5 (1.15%) | 246 (-63.72%) | 126 | 51.22 | 0.74% | 6.54% | 20.79% |
| 2024-12-06 | 174.5 (-4.12%) | 678 (12.32%) | 328 | 48.38 | 2.03% | 6.02% | 21.08% |
| 2024-12-05 | 182.0 (0.28%) | 604 (25.1%) | 251 | 41.56 | 1.8% | 4.42% | 20.17% |
| 2024-12-04 | 181.5 (4.91%) | 483 (173.42%) | 88 | 18.22 | 1.44% | 3.89% | 18.93% |
| 2024-12-03 | 173.0 (0.87%) | 176 (139.25%) | 40 | 22.73 | 0.53% | 2.92% | 17.84% |
| 2024-12-02 | 171.5 (-0.58%) | 73 (-48.23%) | 19 | 26.03 | 0.22% | 3.38% | 18.07% |
| 2024-11-29 | 172.5 (2.68%) | 142 (-66.6%) | 24 | 16.9 | 0.43% | 3.9% | 18.63% |
| 2024-11-28 | 168.0 (-4.55%) | 427 (169.29%) | 164 | 38.41 | 1.28% | 6.55% | 18.68% |
| 2024-11-27 | 176.0 (-1.12%) | 158 (-52.1%) | 50 | 31.65 | 0.47% | 5.87% | 17.88% |
| 2024-11-26 | 178.0 (-0.84%) | 331 (34.94%) | 124 | 37.46 | 0.99% | 5.83% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 179.5 (-1.64%) | 245 (-76.21%) | 65 | 26.53 | 0.73% | 5.12% | 22.19% |
| 2024-11-22 | 182.5 (6.41%) | 1031 (413.81%) | 318 | 30.84 | 3.08% | 5.94% | 22.22% |
| 2024-11-21 | 171.5 (1.48%) | 200 (40.55%) | 59 | 29.5 | 0.6% | 3.17% | 20.84% |
| 2024-11-20 | 169.0 (1.2%) | 142 (50.38%) | 26 | 18.31 | 0.43% | 3.47% | 23.35% |
| 2024-11-19 | 167.0 (1.21%) | 95 (-81.73%) | 21 | 22.11 | 0.28% | 3.71% | 28.59% |
| 2024-11-18 | 165.0 (-3.51%) | 519 (409.58%) | 243 | 46.82 | 1.55% | 5.75% | 35.86% |
| 2024-11-15 | 171.0 (0.29%) | 102 (-66.13%) | 23 | 22.55 | 0.3% | 5.22% | 36.02% |
| 2024-11-14 | 170.5 (-2.01%) | 301 (33.22%) | 54 | 17.94 | 0.9% | 6.03% | 37.94% |
| 2024-11-13 | 174.0 (-1.14%) | 226 (-70.87%) | 73 | 32.3 | 0.68% | 5.7% | 38.04% |
| 2024-11-12 | 176.0 (2.92%) | 776 (127.32%) | 339 | 43.69 | 2.32% | 5.37% | 39.27% |
| 2024-11-11 | 171.0 (2.09%) | 341 (-8.73%) | 66 | 19.35 | 1.02% | 3.81% | 38.6% |
| 2024-11-08 | 167.5 (-2.9%) | 374 (97.17%) | 49 | 13.1 | 1.12% | 3.57% | 39.19% |
| 2024-11-07 | 172.5 (0.0%) | 189 (60.08%) | 33 | 17.46 | 0.57% | 2.93% | 39.55% |
| 2024-11-06 | 172.5 (-0.29%) | 118 (-53.16%) | 5 | 4.24 | 0.35% | 2.85% | 41.45% |
| 2024-11-05 | 173.0 (-1.42%) | 253 (-3.06%) | 62 | 24.51 | 0.76% | 3.5% | 43.95% |
| 2024-11-04 | 175.5 (2.03%) | 261 (63.19%) | 90 | 34.48 | 0.78% | 7.5% | 44.2% |
| 2024-11-01 | 172.0 (0.0%) | 159 (-0.53%) | 28 | 17.61 | 0.48% | 7.49% | 44.72% |
| 2024-10-30 | 172.0 (-0.29%) | 160 (-52.53%) | 44 | 27.5 | 0.48% | 8.71% | 47.5% |
| 2024-10-29 | 172.5 (0.88%) | 338 (-78.73%) | 130 | 38.46 | 1.01% | 11.34% | 52.37% |
| 2024-10-28 | 171.0 (-8.31%) | 1593 (523.18%) | 603 | 37.85 | 4.76% | 16.0% | 53.15% |
| 2024-10-25 | 186.5 (0.54%) | 255 (-55.13%) | 83 | 32.55 | 0.76% | 18.79% | 51.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 185.5 (-3.13%) | 569 (-45.31%) | 158 | 27.77 | 1.7% | 19.74% | 52.36% |
| 2024-10-23 | 191.5 (-3.28%) | 1041 (-45.18%) | 310 | 29.78 | 3.11% | 20.27% | 52.05% |
| 2024-10-22 | 198.0 (2.06%) | 1900 (-24.81%) | 949 | 49.95 | 5.67% | 18.15% | 50.8% |
| 2024-10-21 | 194.0 (7.48%) | 2527 (340.61%) | 1055 | 41.75 | 7.54% | 14.39% | 49.05% |
| 2024-10-18 | 180.5 (0.28%) | 573 (-23.14%) | 234 | 40.84 | 1.71% | 8.49% | 45.89% |
| 2024-10-17 | 180.0 (1.98%) | 746 (123.62%) | 331 | 44.37 | 2.23% | 8.39% | 45.67% |
| 2024-10-16 | 176.5 (-2.22%) | 333 (-47.94%) | 62 | 18.62 | 1.0% | 7.64% | 43.57% |
| 2024-10-15 | 180.5 (0.56%) | 641 (16.7%) | 229 | 35.73 | 1.91% | 9.11% | 42.96% |
| 2024-10-14 | 179.5 (0.84%) | 549 (1.45%) | 192 | 34.97 | 1.64% | 10.05% | 41.37% |
| 2024-10-11 | 178.0 (1.42%) | 541 (9.87%) | 240 | 44.36 | 1.62% | 9.42% | 40.35% |
| 2024-10-09 | 175.5 (-1.4%) | 492 (-40.31%) | 177 | 35.98 | 1.47% | 9.1% | 38.98% |
| 2024-10-08 | 178.0 (-4.04%) | 825 (-13.75%) | 159 | 19.27 | 2.46% | 10.88% | 37.65% |
| 2024-10-07 | 185.5 (6.3%) | 957 (183.13%) | 283 | 29.57 | 2.86% | 13.77% | 35.47% |
| 2024-10-04 | 174.5 (-1.41%) | 338 (-21.95%) | 90 | 26.63 | 1.01% | 12.7% | 33.12% |
| 2024-10-01 | 177.0 (1.14%) | 433 (-60.3%) | 206 | 47.58 | 1.29% | 14.41% | 32.44% |
| 2024-09-30 | 175.0 (-1.96%) | 1091 (-39.15%) | 500 | 45.83 | 3.26% | 15.13% | 31.75% |
| 2024-09-27 | 178.5 (4.69%) | 1793 (198.89%) | 882 | 49.19 | 5.35% | 13.27% | 30.06% |
| 2024-09-26 | 170.5 (-2.57%) | 600 (-33.99%) | 176 | 29.33 | 1.79% | 9.77% | 26.02% |
| 2024-09-25 | 175.0 (-0.57%) | 908 (34.61%) | 404 | 44.49 | 2.71% | 11.9% | 24.68% |
| 2024-09-24 | 176.0 (-1.4%) | 675 (44.61%) | 156 | 23.11 | 2.02% | 13.57% | 22.43% |
| 2024-09-23 | 178.5 (2.0%) | 466 (-25.0%) | 167 | 35.84 | 1.39% | 13.05% | 21.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 175.0 (-0.57%) | 622 (-52.58%) | 243 | 39.07 | 1.86% | 11.78% | 20.54% |
| 2024-09-19 | 176.0 (2.62%) | 1312 (-10.58%) | 634 | 48.32 | 3.92% | 10.31% | 20.84% |
| 2024-09-18 | 171.5 (3.0%) | 1468 (192.33%) | 616 | 41.96 | 4.38% | 6.72% | 18.36% |
| 2024-09-16 | 166.5 (9.54%) | 502 (1114.58%) | 111 | 22.11 | 1.5% | 2.95% | 14.88% |
| 2024-09-13 | 152.0 (1.33%) | 41 (-68.31%) | 4 | 9.76 | 0.12% | 1.7% | 13.84% |
| 2024-09-12 | 150.0 (4.53%) | 130 (21.35%) | 41 | 31.54 | 0.39% | 1.72% | 13.89% |
| 2024-09-11 | 143.5 (1.06%) | 107 (-48.18%) | 38 | 35.51 | 0.32% | 1.61% | 13.55% |
| 2024-09-10 | 142.0 (-6.27%) | 207 (149.56%) | 40 | 19.32 | 0.62% | 1.8% | 13.38% |
| 2024-09-09 | 151.5 (-1.3%) | 83 (71.89%) | 19 | 22.89 | 0.25% | 1.51% | 12.95% |
| 2024-09-06 | 153.5 (0.33%) | 48 (-48.03%) | 4 | 8.33 | 0.14% | 1.86% | 12.89% |
| 2024-09-05 | 153.0 (-0.33%) | 93 (-45.61%) | 23 | 24.73 | 0.28% | 3.29% | 12.84% |
| 2024-09-04 | 153.5 (-2.54%) | 171 (56.8%) | 61 | 35.67 | 0.51% | 4.32% | 12.71% |
| 2024-09-03 | 157.5 (-2.17%) | 109 (-45.97%) | 30 | 27.52 | 0.33% | 4.26% | 12.51% |
| 2024-09-02 | 161.0 (-2.13%) | 201 (-61.55%) | 54 | 26.87 | 0.6% | 4.4% | 12.64% |
| 2024-08-30 | 164.5 (4.11%) | 525 (19.42%) | 163 | 31.05 | 1.57% | 4.47% | 12.61% |
| 2024-08-29 | 158.0 (0.96%) | 439 (190.98%) | 145 | 33.03 | 1.31% | 3.75% | 11.26% |
| 2024-08-28 | 156.5 (1.95%) | 151 (-3.61%) | 24 | 15.89 | 0.45% | 4.6% | 10.02% |
| 2024-08-27 | 153.5 (0.66%) | 156 (-30.56%) | 39 | 25.0 | 0.47% | 5.59% | 9.68% |
| 2024-08-26 | 152.5 (-3.48%) | 225 (-20.52%) | 47 | 20.89 | 0.67% | 6.02% | 9.4% |
| 2024-08-23 | 158.0 (4.29%) | 284 (-60.7%) | 100 | 35.21 | 0.85% | 5.8% | 8.78% |
| 2024-08-22 | 151.5 (-2.26%) | 722 (50.05%) | 377 | 52.22 | 2.16% | 5.13% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 155.0 (9.93%) | 481 (59.48%) | 124 | 25.78 | 1.44% | 3.02% | 6.23% |
| 2024-08-20 | 141.0 (9.73%) | 302 (96.5%) | 70 | 23.18 | 0.9% | 1.74% | 5.15% |
| 2024-08-19 | 128.5 (0.39%) | 153 (170.5%) | 44 | 28.76 | 0.46% | 1.02% | 4.66% |
| 2024-08-16 | 128.0 (7.11%) | 56 (228.48%) | 3 | 5.36 | 0.17% | 0.75% | 4.3% |
| 2024-08-15 | 119.5 (0.0%) | 17 (-66.92%) | 1 | 5.88 | 0.05% | 0.67% | 4.4% |
| 2024-08-14 | 119.5 (0.42%) | 52 (-16.25%) | 10 | 19.23 | 0.16% | 0.77% | 4.48% |
| 2024-08-13 | 119.0 (-0.83%) | 62 (2.26%) | 10 | 16.13 | 0.19% | 0.93% | 4.44% |
| 2024-08-12 | 120.0 (0.84%) | 61 (92.36%) | 9 | 14.75 | 0.18% | 1.2% | 4.42% |
| 2024-08-09 | 119.0 (0.0%) | 31 (-38.95%) | 5 | 16.13 | 0.09% | 1.59% | 4.5% |
| 2024-08-08 | 119.0 (-1.65%) | 52 (-49.6%) | 9 | 17.31 | 0.16% | 1.71% | 5.04% |
| 2024-08-07 | 121.0 (4.76%) | 103 (-32.6%) | 9 | 8.74 | 0.31% | 1.63% | 5.06% |
| 2024-08-06 | 115.5 (-5.33%) | 153 (-20.17%) | 37 | 24.18 | 0.46% | 1.43% | 5.01% |
| 2024-08-05 | 122.0 (-9.63%) | 191 (169.05%) | 22 | 11.52 | 0.57% | 1.16% | 4.75% |
| 2024-08-02 | 135.0 (-4.93%) | 71 (165.45%) | 9 | 12.68 | 0.21% | 0.64% | 4.48% |
| 2024-08-01 | 142.0 (2.16%) | 26 (-28.0%) | 4 | 15.38 | 0.08% | 0.52% | 4.5% |
| 2024-07-31 | 139.0 (0.0%) | 37 (-38.32%) | 6 | 16.22 | 0.11% | 0.81% | 4.56% |
| 2024-07-30 | 139.0 (1.09%) | 60 (214.58%) | 14 | 23.33 | 0.18% | 1.05% | 4.57% |
| 2024-07-29 | 137.5 (-1.79%) | 19 (-38.56%) | 2 | 10.53 | 0.06% | 1.28% | 4.48% |
| 2024-07-26 | 140.0 (-0.36%) | 31 (-74.39%) | 6 | 19.35 | 0.09% | 1.32% | 4.57% |
| 2024-07-23 | 140.5 (-4.1%) | 122 (2.05%) | 3 | 2.46 | 0.36% | 1.5% | 4.65% |
| 2024-07-22 | 146.5 (-2.33%) | 119 (-12.61%) | 11 | 9.24 | 0.36% | 1.26% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.0 | 136 (308.49%) | 34 | 25.0 | 0.41% | 1.03% | 4.33% |
| 2024-07-18 | 153.5 | 33 (-62.96%) | 0 | 0 | 0.1% | 0.79% | 4.05% |
| 2024-07-17 | 157.0 | 90 (112.73%) | 0 | 0 | 0.27% | 0.95% | 4.2% |
| 2024-07-16 | 152.0 | 42 (2.88%) | 0 | 0 | 0.13% | 1.31% | 4.23% |
| 2024-07-15 | 155.0 | 41 (-26.52%) | 0 | 0 | 0.12% | 1.35% | 4.23% |
| 2024-07-12 | 156.5 | 56 (-35.29%) | 0 | 0 | 0.17% | 1.49% | 4.22% |
| 2024-07-11 | 156.0 | 86 (-59.19%) | 0 | 0 | 0.26% | 1.52% | 4.22% |
| 2024-07-10 | 158.0 | 213 (280.67%) | 0 | 0 | 0.64% | 1.56% | 4.28% |
| 2024-07-09 | 152.5 | 55 (-35.86%) | 0 | 0 | 0.17% | 1.16% | 3.79% |
| 2024-07-08 | 152.0 | 87 (31.03%) | 0 | 0 | 0.26% | 1.13% | 4.01% |
| 2024-07-05 | 155.5 | 66 (-34.01%) | 0 | 0 | 0.2% | 1.0% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 130.5 (-0.76%) | 29 (-91.31%) | 0 | 0 |
| 2025-07-04 | 131.5 (-1.13%) | 335 (93.17%) | 109 | 32.54 |
| 2025-06-27 | 133.0 (3.91%) | 173 (-52.2%) | 32 | 18.5 |
| 2025-06-20 | 128.0 (-3.4%) | 363 (-51.64%) | 85 | 23.42 |
| 2025-06-13 | 132.5 (-3.28%) | 750 (-16.15%) | 163 | 21.73 |
| 2025-06-06 | 137.0 (-0.72%) | 895 (176.17%) | 285 | 31.84 |
| 2025-05-29 | 138.0 (-1.78%) | 324 (-39.2%) | 112 | 34.57 |
| 2025-05-23 | 140.5 (0.36%) | 533 (-44.65%) | 102 | 19.14 |
| 2025-05-16 | 140.0 (-1.06%) | 963 (25.85%) | 225 | 23.36 |
| 2025-05-09 | 141.5 (-3.41%) | 765 (16.03%) | 289 | 37.78 |
| 2025-05-02 | 146.5 (0.69%) | 659 (-52.77%) | 194 | 29.44 |
| 2025-04-25 | 145.5 (5.05%) | 1397 (-51.74%) | 509 | 36.44 |
| 2025-04-18 | 138.5 (12.15%) | 2895 (119.73%) | 1352 | 46.7 |
| 2025-04-11 | 123.5 (-4.26%) | 1317 (228.16%) | 362 | 27.49 |
| 2025-04-02 | 129.0 (-4.09%) | 401 (-25.0%) | 99 | 24.69 |
| 2025-03-28 | 134.5 (-5.28%) | 535 (55.87%) | 153 | 28.6 |
| 2025-03-21 | 142.0 (0.0%) | 343 (-32.84%) | 64 | 18.66 |
| 2025-03-14 | 142.0 (-4.38%) | 511 (-46.32%) | 148 | 28.96 |
| 2025-03-07 | 148.5 (-4.5%) | 952 (-23.76%) | 330 | 34.66 |
| 2025-02-27 | 155.5 (-6.89%) | 1249 (-59.05%) | 338 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 167.0 (-0.89%) | 3052 (-49.13%) | 1079 | 35.35 |
| 2025-02-14 | 168.5 (2.43%) | 5999 (122.11%) | 3090 | 51.51 |
| 2025-02-07 | 164.5 (24.15%) | 2701 (1758.19%) | 1082 | 40.06 |
| 2025-01-22 | 132.5 (1.15%) | 145 (-69.86%) | 49 | 33.79 |
| 2025-01-17 | 131.0 (-1.87%) | 482 (-15.9%) | 129 | 26.76 |
| 2025-01-10 | 133.5 (-4.98%) | 573 (201.21%) | 100 | 17.45 |
| 2025-01-03 | 140.5 (-3.77%) | 190 (34.51%) | 53 | 27.89 |
| 2024-12-31 | 146.0 (0.0%) | 141 (-67.03%) | 12 | 8.51 |
| 2024-12-27 | 146.0 (-0.34%) | 429 (-49.5%) | 69 | 16.08 |
| 2024-12-20 | 146.5 (-7.57%) | 850 (-40.57%) | 205 | 24.12 |
| 2024-12-13 | 158.5 (-9.17%) | 1430 (-29.09%) | 379 | 26.5 |
| 2024-12-06 | 174.5 (1.16%) | 2017 (54.55%) | 726 | 35.99 |
| 2024-11-29 | 172.5 (-5.48%) | 1305 (-34.42%) | 427 | 32.72 |
| 2024-11-22 | 182.5 (6.73%) | 1990 (13.9%) | 667 | 33.52 |
| 2024-11-15 | 171.0 (2.09%) | 1747 (46.03%) | 555 | 31.77 |
| 2024-11-08 | 167.5 (-2.62%) | 1196 (-46.88%) | 239 | 19.98 |
| 2024-11-01 | 172.0 (-7.77%) | 2252 (-64.22%) | 805 | 35.75 |
| 2024-10-25 | 186.5 (3.32%) | 6294 (121.33%) | 2555 | 40.59 |
| 2024-10-18 | 180.5 (1.4%) | 2844 (0.95%) | 1048 | 36.85 |
| 2024-10-11 | 178.0 (2.01%) | 2817 (51.26%) | 859 | 30.49 |
| 2024-10-04 | 174.5 (-2.24%) | 1862 (-58.09%) | 796 | 42.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 178.5 (2.0%) | 4444 (13.79%) | 1785 | 40.17 |
| 2024-09-20 | 175.0 (15.13%) | 3905 (585.3%) | 1604 | 41.08 |
| 2024-09-13 | 152.0 (-0.98%) | 569 (-8.61%) | 142 | 24.96 |
| 2024-09-06 | 153.5 (-6.69%) | 623 (-58.39%) | 172 | 27.61 |
| 2024-08-30 | 164.5 (4.11%) | 1498 (-22.92%) | 418 | 27.9 |
| 2024-08-23 | 158.0 (23.44%) | 1944 (677.9%) | 715 | 36.78 |
| 2024-08-16 | 128.0 (7.56%) | 249 (-53.0%) | 33 | 13.25 |
| 2024-08-09 | 119.0 (-11.85%) | 531 (147.23%) | 82 | 15.44 |
| 2024-08-02 | 135.0 (-3.57%) | 215 (-21.25%) | 35 | 16.28 |
| 2024-07-26 | 140.0 (-6.67%) | 273 (-20.81%) | 20 | 7.33 |
| 2024-07-19 | 150.0 (-4.15%) | 344 (-30.97%) | 34 | 9.88 |
| 2024-07-12 | 156.5 (0.64%) | 499 (49.83%) | 0 | 0 |
| 2024-07-05 | 155.5 (3.67%) | 333 (22.65%) | 0 | 0 |
| 2024-06-28 | 150.0 (-0.33%) | 271 (-11.6%) | 0 | 0 |
| 2024-06-21 | 150.5 (-0.33%) | 307 (-10.53%) | 0 | 0 |
| 2024-06-14 | 151.0 (-5.33%) | 343 (-61.46%) | 0 | 0 |
| 2024-06-07 | 159.5 (5.28%) | 891 (9.88%) | 0 | 0 |
| 2024-05-31 | 151.5 (-3.81%) | 811 (-5.57%) | 0 | 0 |
| 2024-05-24 | 157.5 (9.38%) | 859 (21.54%) | 0 | 0 |
| 2024-05-17 | 144.0 (6.27%) | 707 (72.57%) | 0 | 0 |
| 2024-05-10 | 135.5 (-3.9%) | 409 (-12.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 141.0 (5.22%) | 468 (-7.46%) | 0 | 0 |
| 2024-04-26 | 134.0 (-4.63%) | 505 (-39.37%) | 0 | 0 |
| 2024-04-19 | 140.5 (-10.79%) | 834 (11.62%) | 0 | 0 |
| 2024-04-12 | 157.5 (-5.12%) | 747 (208.32%) | 0 | 0 |
| 2024-04-03 | 166.0 (-1.19%) | 242 (-68.97%) | 0 | 0 |
| 2024-03-29 | 168.0 (0.6%) | 781 (67.72%) | 0 | 0 |
| 2024-03-22 | 167.0 (-0.89%) | 465 (10.65%) | 0 | 0 |
| 2024-03-15 | 168.5 (-0.88%) | 420 (-47.82%) | 0 | 0 |
| 2024-03-08 | 170.0 (-0.58%) | 806 (-27.18%) | 0 | 0 |
| 2024-03-01 | 171.0 (-3.12%) | 1107 (-43.68%) | 0 | 0 |
| 2024-02-23 | 176.5 (-8.07%) | 1966 (192.59%) | 0 | 0 |
| 2024-02-16 | 192.0 (-3.27%) | 672 (86.67%) | 0 | 0 |
| 2024-02-05 | 198.5 (-1.24%) | 360 (-87.94%) | 0 | 0 |
| 2024-02-02 | 201.0 (-4.74%) | 2984 (-26.31%) | 0 | 0 |
| 2024-01-26 | 211.0 (26.73%) | 4050 (31.52%) | 0 | 0 |
| 2024-01-19 | 166.5 | 3079 (N/A) | 0 | 0 |
