| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (-1.72%) | 209 (15.47%) | 123 | 58.85 | 0.49% | 4.27% | 16.84% |
| 2026-06-02 | 64.1 (-3.03%) | 181 (-50.68%) | 44 | 24.31 | 0.43% | 4.89% | 16.39% |
| 2026-06-01 | 66.1 (1.07%) | 367 (-9.16%) | 143 | 38.96 | 0.87% | 4.9% | 16.05% |
| 2026-05-29 | 65.4 (1.08%) | 404 (-37.94%) | 158 | 39.11 | 0.95% | 5.11% | 15.21% |
| 2026-05-28 | 64.7 (3.03%) | 651 (37.92%) | 313 | 48.08 | 1.54% | 4.91% | 14.28% |
| 2026-05-27 | 62.8 (2.45%) | 472 (159.34%) | 212 | 44.92 | 1.11% | 4.23% | 12.75% |
| 2026-05-26 | 61.3 (-2.85%) | 182 (-60.35%) | 27 | 14.84 | 0.43% | 3.43% | 11.65% |
| 2026-05-25 | 63.1 (0.96%) | 459 (45.25%) | 199 | 43.36 | 1.08% | 3.21% | 11.29% |
| 2026-05-22 | 62.5 (2.63%) | 316 (-12.95%) | 106 | 33.54 | 0.75% | 2.4% | 10.28% |
| 2026-05-21 | 60.9 (2.53%) | 363 (172.93%) | 140 | 38.57 | 0.86% | 2.37% | 9.67% |
| 2026-05-20 | 59.4 (1.54%) | 133 (51.14%) | 66 | 49.62 | 0.31% | 4.67% | 8.85% |
| 2026-05-19 | 58.5 (-0.68%) | 88 (-25.42%) | 25 | 28.41 | 0.21% | 6.71% | 8.59% |
| 2026-05-18 | 58.9 (-2.16%) | 118 (-60.93%) | 27 | 22.88 | 0.28% | 7.73% | 8.48% |
| 2026-05-15 | 60.2 (-4.44%) | 302 (-77.45%) | 87 | 28.81 | 0.71% | 7.48% | 8.23% |
| 2026-05-14 | 63.0 (-3.52%) | 1339 (34.3%) | 535 | 39.96 | 3.16% | 6.8% | 7.63% |
| 2026-05-13 | 65.3 (9.93%) | 997 (91.73%) | 245 | 24.57 | 2.35% | 3.67% | 4.57% |
| 2026-05-12 | 59.4 (10.0%) | 520 (3366.67%) | 112 | 21.54 | 1.23% | 1.36% | 2.28% |
| 2026-05-11 | 54.0 (0.93%) | 15 (15.38%) | 0 | 0.0 | 0.04% | 0.22% | 1.15% |
| 2026-05-08 | 53.5 (-0.19%) | 13 (0.0%) | 1 | 7.69 | 0.03% | 0.21% | 1.26% |
| 2026-05-07 | 53.6 (-0.37%) | 13 (-13.33%) | 2 | 15.38 | 0.03% | 0.2% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.8 (-1.1%) | 15 (-61.54%) | 3 | 20.0 | 0.04% | 0.18% | 1.59% |
| 2026-05-05 | 54.4 (2.06%) | 39 (290.0%) | 8 | 20.51 | 0.09% | 0.16% | 1.96% |
| 2026-05-04 | 53.3 (-0.19%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.14% | 1.88% |
| 2026-04-30 | 53.4 (0.0%) | 8 (100.0%) | 1 | 12.5 | 0.02% | 0.19% | 1.89% |
| 2026-04-29 | 53.4 (-0.74%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.3% | 1.91% |
| 2026-04-28 | 53.8 (0.56%) | 7 (-75.86%) | 0 | 0.0 | 0.02% | 0.33% | 1.97% |
| 2026-04-27 | 53.5 (-0.19%) | 29 (-6.45%) | 5 | 17.24 | 0.07% | 0.37% | 1.97% |
| 2026-04-24 | 53.6 (-2.55%) | 31 (-45.61%) | 1 | 3.23 | 0.07% | 0.39% | 1.91% |
| 2026-04-23 | 55.0 (0.0%) | 57 (280.0%) | 5 | 8.77 | 0.13% | 0.35% | 1.86% |
| 2026-04-22 | 55.0 (2.04%) | 15 (-37.5%) | 1 | 6.67 | 0.04% | 0.33% | 1.74% |
| 2026-04-21 | 53.9 (-1.1%) | 24 (-40.0%) | 1 | 4.17 | 0.06% | 0.39% | 1.72% |
| 2026-04-20 | 54.5 (-0.55%) | 40 (263.64%) | 1 | 2.5 | 0.09% | 0.4% | 1.71% |
| 2026-04-17 | 54.8 (0.55%) | 11 (-77.08%) | 1 | 9.09 | 0.03% | 0.4% | 1.63% |
| 2026-04-16 | 54.5 (0.93%) | 48 (14.29%) | 4 | 8.33 | 0.11% | 0.51% | 1.62% |
| 2026-04-15 | 54.0 (-0.55%) | 42 (55.56%) | 1 | 2.38 | 0.1% | 0.56% | 1.56% |
| 2026-04-14 | 54.3 (-1.27%) | 27 (-32.5%) | 0 | 0.0 | 0.06% | 0.7% | 1.46% |
| 2026-04-13 | 55.0 (-1.79%) | 40 (-34.43%) | 5 | 12.5 | 0.09% | 1.03% | 1.41% |
| 2026-04-10 | 56.0 (1.45%) | 61 (-7.58%) | 11 | 18.03 | 0.14% | 0.96% | 1.34% |
| 2026-04-09 | 55.2 (1.1%) | 66 (-34.65%) | 18 | 27.27 | 0.16% | 0.84% | 1.21% |
| 2026-04-08 | 54.6 (-1.44%) | 101 (-40.24%) | 20 | 19.8 | 0.24% | 0.72% | 1.08% |
| 2026-04-07 | 55.4 (8.2%) | 169 (2012.5%) | 32 | 18.93 | 0.4% | 0.56% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.2 (-0.97%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.17% | 0.53% |
| 2026-04-01 | 51.7 (1.57%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.16% | 0.52% |
| 2026-03-31 | 50.9 (-0.2%) | 16 (-50.0%) | 1 | 6.25 | 0.04% | 0.16% | 0.5% |
| 2026-03-30 | 51.0 (0.59%) | 32 (540.0%) | 1 | 3.12 | 0.08% | 0.14% | 0.48% |
| 2026-03-27 | 50.7 (-0.2%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2026-03-26 | 50.8 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.42% |
| 2026-03-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-24 | 51.3 (0.59%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.12% | 0.44% |
| 2026-03-23 | 51.0 (0.59%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2026-03-20 | 50.7 (0.2%) | 8 (-50.0%) | 1 | 12.5 | 0.02% | 0.15% | 0.44% |
| 2026-03-19 | 50.6 (-0.59%) | 16 (60.0%) | 1 | 6.25 | 0.04% | 0.13% | 0.43% |
| 2026-03-18 | 50.9 (0.0%) | 10 (66.67%) | 2 | 20.0 | 0.02% | 0.1% | 0.4% |
| 2026-03-17 | 50.9 (0.2%) | 6 (-72.73%) | 1 | 16.67 | 0.01% | 0.1% | 0.39% |
| 2026-03-16 | 50.8 (-0.39%) | 22 (2100.0%) | 2 | 9.09 | 0.05% | 0.11% | 0.38% |
| 2026-03-13 | 51.0 (-1.16%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.34% |
| 2026-03-12 | 51.6 (0.58%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.37% |
| 2026-03-11 | 51.3 (0.79%) | 10 (42.86%) | 2 | 20.0 | 0.02% | 0.15% | 0.37% |
| 2026-03-10 | 50.9 (1.39%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.13% | 0.38% |
| 2026-03-09 | 50.2 (-2.14%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.12% | 0.36% |
| 2026-03-06 | 51.3 (0.98%) | 11 (-60.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.4% |
| 2026-03-05 | 50.8 | 28 (N/A) | 0 | 0.0 | 0.07% | 0.12% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-03 | 51.3 (0.2%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2026-03-02 | 51.2 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2026-02-26 | 51.2 (0.2%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2026-02-25 | 51.1 (-0.2%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.43% |
| 2026-02-24 | 51.2 (0.2%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2026-02-23 | 51.1 (-0.78%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.08% | 0.42% |
| 2026-02-11 | 51.5 (-0.96%) | 9 (28.57%) | 3 | 33.33 | 0.02% | 0.07% | 0.43% |
| 2026-02-10 | 52.0 (0.39%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.05% | 0.43% |
| 2026-02-09 | 51.8 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2026-02-06 | 51.8 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.07% | 0.46% |
| 2026-02-05 | 51.8 (-0.58%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.47% |
| 2026-02-04 | 52.1 (0.19%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.09% | 0.47% |
| 2026-02-03 | 52.0 (0.78%) | 7 (-46.15%) | 1 | 14.29 | 0.02% | 0.09% | 0.48% |
| 2026-02-02 | 51.6 (-2.09%) | 13 (550.0%) | 2 | 15.38 | 0.03% | 0.13% | 0.48% |
| 2026-01-30 | 52.7 (0.76%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.14% | 0.47% |
| 2026-01-29 | 52.3 (-1.32%) | 15 (1400.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.5% |
| 2026-01-28 | 53.0 (-1.3%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.14% | 0.5% |
| 2026-01-27 | 53.7 (1.9%) | 23 (27.78%) | 5 | 21.74 | 0.05% | 0.2% | 0.51% |
| 2026-01-26 | 52.7 (-0.19%) | 18 (157.14%) | 2 | 11.11 | 0.04% | 0.16% | 0.47% |
| 2026-01-23 | 52.8 (-0.56%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.1 (0.0%) | 11 (-54.17%) | 2 | 18.18 | 0.03% | 0.12% | 0.43% |
| 2026-01-21 | 53.1 (-0.75%) | 24 (300.0%) | 11 | 45.83 | 0.06% | 0.13% | 0.43% |
| 2026-01-20 | 53.5 (0.38%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2026-01-19 | 53.3 (-0.37%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.39% |
| 2026-01-16 | 53.5 (-1.83%) | 3 (-81.25%) | 0 | 0.0 | 0.01% | 0.13% | 0.38% |
| 2026-01-15 | 54.5 (2.25%) | 16 (166.67%) | 0 | 0.0 | 0.04% | 0.12% | 0.43% |
| 2026-01-14 | 53.3 (0.0%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2026-01-13 | 53.3 (0.0%) | 25 (525.0%) | 0 | 0.0 | 0.06% | 0.11% | 0.41% |
| 2026-01-12 | 53.3 (-0.37%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2026-01-09 | 53.5 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.4% |
| 2026-01-08 | 53.5 (0.38%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2026-01-07 | 53.3 (-0.56%) | 8 (33.33%) | 1 | 12.5 | 0.02% | 0.12% | 0.42% |
| 2026-01-06 | 53.6 (0.19%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.41% |
| 2026-01-05 | 53.5 (-1.29%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2026-01-02 | 54.2 (1.69%) | 15 (7.14%) | 2 | 13.33 | 0.04% | 0.12% | 0.38% |
| 2025-12-31 | 53.3 (0.0%) | 14 (133.33%) | 0 | 0.0 | 0.03% | 0.08% | 0.36% |
| 2025-12-30 | 53.3 (-1.66%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2025-12-29 | 54.2 (2.07%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2025-12-26 | 53.1 (0.0%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.37% |
| 2025-12-24 | 53.1 (0.19%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.35% |
| 2025-12-23 | 53.0 (-0.93%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.12% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.5 (-0.93%) | 11 (450.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-12-19 | 54.0 (-1.1%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 2025-12-18 | 54.6 (1.49%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2025-12-17 | 53.8 (1.51%) | 23 (360.0%) | 0 | 0.0 | 0.05% | 0.14% | 0.48% |
| 2025-12-16 | 53.0 (-1.85%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-12-15 | 54.0 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.12% | 0.44% |
| 2025-12-12 | 54.0 (1.89%) | 11 (-21.43%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-12-11 | 53.0 (0.38%) | 14 (366.67%) | 1 | 7.14 | 0.03% | 0.09% | 0.43% |
| 2025-12-10 | 52.8 (0.96%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-12-09 | 52.3 (-2.06%) | 14 (180.0%) | 1 | 7.14 | 0.03% | 0.06% | 0.47% |
| 2025-12-08 | 53.4 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-12-05 | 53.4 (-0.19%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.59% |
| 2025-12-04 | 53.5 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.09% | 0.73% |
| 2025-12-03 | 53.5 (-0.93%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.09% | 0.79% |
| 2025-12-02 | 54.0 (2.66%) | 12 (200.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.81% |
| 2025-12-01 | 52.6 (0.19%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.15% | 0.89% |
| 2025-11-28 | 52.5 | 14 (N/A) | 1 | 7.14 | 0.03% | 0.18% | 0.89% |
| 2025-11-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 53.5 (2.49%) | 1 (-96.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.88% |
| 2025-11-25 | 52.2 (0.38%) | 25 (31.58%) | 0 | 0.0 | 0.06% | 0.2% | 0.93% |
| 2025-11-24 | 52.0 (-0.95%) | 19 (18.75%) | 0 | 0.0 | 0.04% | 0.16% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.5 (0.0%) | 16 (220.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.91% |
| 2025-11-20 | 52.5 (-0.19%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.09% | 0.88% |
| 2025-11-19 | 52.6 (0.19%) | 18 (63.64%) | 3 | 16.67 | 0.04% | 0.1% | 0.91% |
| 2025-11-18 | 52.5 (-0.94%) | 11 (1000.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.96% |
| 2025-11-17 | 53.0 (0.57%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.11% | 1.02% |
| 2025-11-14 | 52.7 (-0.38%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.21% | 1.06% |
| 2025-11-13 | 52.9 (-1.12%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.27% | 1.08% |
| 2025-11-12 | 53.5 (2.49%) | 13 (-38.1%) | 4 | 30.77 | 0.03% | 0.38% | 1.19% |
| 2025-11-11 | 52.2 (-1.51%) | 21 (-47.5%) | 4 | 19.05 | 0.05% | 0.42% | 1.46% |
| 2025-11-10 | 53.0 (-2.75%) | 40 (42.86%) | 2 | 5.0 | 0.09% | 0.4% | 1.67% |
| 2025-11-07 | 54.5 (-4.55%) | 28 (-53.33%) | 3 | 10.71 | 0.07% | 0.41% | 1.62% |
| 2025-11-06 | 57.1 (1.96%) | 60 (122.22%) | 6 | 10.0 | 0.14% | 0.36% | 1.59% |
| 2025-11-05 | 56.0 (-0.88%) | 27 (80.0%) | 0 | 0.0 | 0.06% | 0.24% | 1.48% |
| 2025-11-04 | 56.5 (-0.53%) | 15 (-66.67%) | 2 | 13.33 | 0.04% | 0.23% | 1.45% |
| 2025-11-03 | 56.8 (0.53%) | 45 (800.0%) | 1 | 2.22 | 0.11% | 0.23% | 1.47% |
| 2025-10-31 | 56.5 (0.18%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.46% |
| 2025-10-30 | 56.4 (-0.18%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.16% | 1.51% |
| 2025-10-29 | 56.5 (0.89%) | 24 (60.0%) | 3 | 12.5 | 0.06% | 0.18% | 1.55% |
| 2025-10-28 | 56.0 (-1.41%) | 15 (-11.76%) | 2 | 13.33 | 0.04% | 0.23% | 1.57% |
| 2025-10-27 | 56.8 (1.07%) | 17 (466.67%) | 0 | 0.0 | 0.04% | 0.27% | 1.59% |
| 2025-10-23 | 56.2 (-0.35%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.28% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.4 (-0.7%) | 19 (-54.76%) | 0 | 0.0 | 0.04% | 0.29% | 1.66% |
| 2025-10-21 | 56.8 (1.25%) | 42 (23.53%) | 9 | 21.43 | 0.1% | 0.39% | 1.79% |
| 2025-10-20 | 56.1 (-0.18%) | 34 (70.0%) | 1 | 2.94 | 0.08% | 0.58% | 1.74% |
| 2025-10-17 | 56.2 (0.72%) | 20 (122.22%) | 1 | 5.0 | 0.05% | 0.77% | 1.66% |
| 2025-10-16 | 55.8 (-1.59%) | 9 (-84.75%) | 0 | 0.0 | 0.02% | 0.77% | 1.63% |
| 2025-10-15 | 56.7 (0.35%) | 59 (-52.8%) | 9 | 15.25 | 0.14% | 0.78% | 1.68% |
| 2025-10-14 | 56.5 (1.8%) | 125 (11.61%) | 22 | 17.6 | 0.29% | 0.67% | 1.57% |
| 2025-10-13 | 55.5 (7.77%) | 112 (460.0%) | 13 | 11.61 | 0.26% | 0.41% | 1.31% |
| 2025-10-09 | 51.5 (-0.19%) | 20 (33.33%) | 1 | 5.0 | 0.05% | 0.2% | 1.1% |
| 2025-10-08 | 51.6 (0.19%) | 15 (50.0%) | 1 | 6.67 | 0.04% | 0.24% | 1.13% |
| 2025-10-07 | 51.5 (0.98%) | 10 (-33.33%) | 1 | 10.0 | 0.02% | 0.28% | 1.14% |
| 2025-10-03 | 51.0 (0.0%) | 15 (-40.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.13% |
| 2025-10-02 | 51.0 (0.2%) | 25 (-34.21%) | 0 | 0.0 | 0.06% | 0.36% | 1.15% |
| 2025-10-01 | 50.9 (0.2%) | 38 (26.67%) | 1 | 2.63 | 0.09% | 0.35% | 1.13% |
| 2025-09-30 | 50.8 (0.0%) | 30 (11.11%) | 0 | 0.0 | 0.07% | 0.32% | 1.1% |
| 2025-09-26 | 50.8 (-0.78%) | 27 (-12.9%) | 1 | 3.7 | 0.06% | 0.31% | 1.1% |
| 2025-09-25 | 51.2 (0.59%) | 31 (34.78%) | 1 | 3.23 | 0.07% | 0.42% | 1.1% |
| 2025-09-24 | 50.9 (-0.2%) | 23 (0.0%) | 3 | 13.04 | 0.05% | 0.39% | 1.05% |
| 2025-09-23 | 51.0 (-0.39%) | 23 (-14.81%) | 1 | 4.35 | 0.05% | 0.34% | 1.02% |
| 2025-09-22 | 51.2 (-0.97%) | 27 (-63.01%) | 2 | 7.41 | 0.06% | 0.31% | 0.97% |
| 2025-09-19 | 51.7 (2.99%) | 73 (247.62%) | 15 | 20.55 | 0.17% | 0.31% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.2 (0.0%) | 21 (2000.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.8% |
| 2025-09-17 | 50.2 (-0.2%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.16% | 0.78% |
| 2025-09-16 | 50.3 (0.4%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.21% | 0.81% |
| 2025-09-15 | 50.1 (-0.79%) | 27 (92.86%) | 0 | 0.0 | 0.06% | 0.26% | 0.82% |
| 2025-09-12 | 50.5 (0.0%) | 14 (-12.5%) | 0 | 0.0 | 0.03% | 0.25% | 0.77% |
| 2025-09-11 | 50.5 (-0.2%) | 16 (-23.81%) | 0 | 0.0 | 0.04% | 0.22% | 0.77% |
| 2025-09-10 | 50.6 (0.6%) | 21 (-34.38%) | 1 | 4.76 | 0.05% | 0.24% | 0.79% |
| 2025-09-09 | 50.3 (0.6%) | 32 (45.45%) | 0 | 0.0 | 0.08% | 0.23% | 0.78% |
| 2025-09-08 | 50.0 (-0.2%) | 22 (633.33%) | 0 | 0.0 | 0.05% | 0.22% | 0.75% |
| 2025-09-05 | 50.1 (-0.2%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.23% | 0.72% |
| 2025-09-04 | 50.2 (0.0%) | 25 (66.67%) | 0 | 0.0 | 0.06% | 0.29% | 0.79% |
| 2025-09-03 | 50.2 (-0.4%) | 15 (-46.43%) | 1 | 6.67 | 0.04% | 0.26% | 0.76% |
| 2025-09-02 | 50.4 (0.2%) | 28 (0.0%) | 2 | 7.14 | 0.07% | 0.24% | 0.74% |
| 2025-09-01 | 50.3 (-0.79%) | 28 (3.7%) | 1 | 3.57 | 0.07% | 0.19% | 0.69% |
| 2025-08-29 | 50.7 (0.2%) | 27 (145.45%) | 0 | 0.0 | 0.06% | 0.17% | 0.65% |
| 2025-08-28 | 50.6 (0.2%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.12% | 0.62% |
| 2025-08-27 | 50.5 (1.0%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.12% | 0.62% |
| 2025-08-26 | 50.0 (-0.2%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.13% | 0.61% |
| 2025-08-25 | 50.1 (0.0%) | 19 (111.11%) | 1 | 5.26 | 0.04% | 0.15% | 0.6% |
| 2025-08-22 | 50.1 (0.0%) | 9 (-18.18%) | 1 | 11.11 | 0.02% | 0.12% | 0.56% |
| 2025-08-21 | 50.1 (0.6%) | 11 (-8.33%) | 8 | 72.73 | 0.03% | 0.13% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.8 (0.5%) | 12 (-14.29%) | 6 | 50.0 | 0.03% | 0.16% | 0.58% |
| 2025-08-19 | 49.55 (-0.6%) | 14 (133.33%) | 1 | 7.14 | 0.03% | 0.17% | 0.64% |
| 2025-08-18 | 49.85 (0.2%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.19% | 0.66% |
| 2025-08-15 | 49.75 (-0.5%) | 14 (-39.13%) | 0 | 0.0 | 0.03% | 0.2% | 0.66% |
| 2025-08-14 | 50.0 (-0.6%) | 23 (35.29%) | 0 | 0.0 | 0.05% | 0.24% | 0.67% |
| 2025-08-13 | 50.3 (-0.4%) | 17 (-15.0%) | 0 | 0.0 | 0.04% | 0.21% | 0.64% |
| 2025-08-12 | 50.5 (0.6%) | 20 (66.67%) | 0 | 0.0 | 0.05% | 0.19% | 0.62% |
| 2025-08-11 | 50.2 (-0.59%) | 12 (-61.29%) | 0 | 0.0 | 0.03% | 0.17% | 0.65% |
| 2025-08-08 | 50.5 (-0.98%) | 31 (181.82%) | 0 | 0.0 | 0.07% | 0.16% | 0.64% |
| 2025-08-07 | 51.0 (-0.2%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2025-08-06 | 51.1 (0.39%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.12% | 0.62% |
| 2025-08-05 | 50.9 (1.19%) | 8 (-11.11%) | 1 | 12.5 | 0.02% | 0.11% | 0.66% |
| 2025-08-04 | 50.3 (0.0%) | 9 (-35.71%) | 3 | 33.33 | 0.02% | 0.09% | 0.69% |
| 2025-08-01 | 50.3 (0.6%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.08% | 0.71% |
| 2025-07-31 | 50.0 (0.0%) | 11 (175.0%) | 1 | 9.09 | 0.03% | 0.08% | 0.72% |
| 2025-07-30 | 50.0 (0.4%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.74% |
| 2025-07-29 | 49.8 (-0.6%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.17% | 0.76% |
| 2025-07-28 | 50.1 (0.2%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.21% | 0.78% |
| 2025-07-25 | 50.0 (1.01%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.22% | 0.79% |
| 2025-07-24 | 49.5 (0.0%) | 13 (-65.79%) | 0 | 0.0 | 0.03% | 0.23% | 0.79% |
| 2025-07-23 | 49.5 (0.81%) | 38 (100.0%) | 10 | 26.32 | 0.09% | 0.22% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.1 (-1.41%) | 19 (216.67%) | 0 | 0.0 | 0.04% | 0.15% | 0.79% |
| 2025-07-21 | 49.8 (-0.4%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-07-18 | 50.0 (0.0%) | 22 (214.29%) | 0 | 0.0 | 0.05% | 0.19% | 0.8% |
| 2025-07-17 | 50.0 (1.01%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 2025-07-16 | 49.5 (-0.8%) | 8 (-76.47%) | 0 | 0.0 | 0.02% | 0.19% | 0.76% |
| 2025-07-15 | 49.9 (0.3%) | 34 (325.0%) | 3 | 8.82 | 0.08% | 0.23% | 0.77% |
| 2025-07-14 | 49.75 (-1.09%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.7% |
| 2025-07-11 | 50.3 (1.93%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.23% | 0.73% |
| 2025-07-10 | 49.35 (-3.24%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.71% |
| 2025-07-09 | 51.0 (0.39%) | 25 (8.7%) | 0 | 0.0 | 0.06% | 0.24% | 0.69% |
| 2025-07-08 | 50.8 (-1.17%) | 23 (35.29%) | 0 | 0.0 | 0.05% | 0.21% | 0.7% |
| 2025-07-07 | 51.4 (-1.53%) | 17 (-15.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.7% |
| 2025-07-04 | 52.2 (-1.88%) | 20 (17.65%) | 0 | 0.0 | 0.05% | 0.15% | 0.75% |
| 2025-07-03 | 53.2 (2.31%) | 17 (21.43%) | 0 | 0.0 | 0.04% | 0.15% | 0.71% |
| 2025-07-02 | 52.0 (0.0%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2025-07-01 | 52.0 (-0.19%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.19% | 0.65% |
| 2025-06-30 | 52.1 (-0.19%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.21% | 0.7% |
| 2025-06-27 | 52.2 (-0.95%) | 18 (12.5%) | 0 | 0.0 | 0.04% | 0.23% | 0.71% |
| 2025-06-26 | 52.7 (1.15%) | 16 (-52.94%) | 0 | 0.0 | 0.04% | 0.21% | 0.69% |
| 2025-06-25 | 52.1 (0.0%) | 34 (142.86%) | 0 | 0.0 | 0.08% | 0.18% | 0.71% |
| 2025-06-24 | 52.1 (0.0%) | 14 (-12.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.1 (-1.88%) | 16 (77.78%) | 2 | 12.5 | 0.04% | 0.11% | 0.62% |
| 2025-06-20 | 53.1 (-0.75%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-06-19 | 53.5 (-1.11%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.58% |
| 2025-06-18 | 54.1 (1.69%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2025-06-17 | 53.2 (-1.12%) | 7 (-63.16%) | 0 | 0.0 | 0.02% | 0.17% | 0.62% |
| 2025-06-16 | 53.8 (1.51%) | 19 (90.0%) | 2 | 10.53 | 0.04% | 0.21% | 0.63% |
| 2025-06-13 | 53.0 (-0.93%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.25% | 0.62% |
| 2025-06-12 | 53.5 (0.56%) | 7 (-75.0%) | 0 | 0.0 | 0.02% | 0.23% | 0.66% |
| 2025-06-11 | 53.2 (-1.85%) | 28 (21.74%) | 1 | 3.57 | 0.07% | 0.22% | 0.75% |
| 2025-06-10 | 54.2 (-0.37%) | 23 (-42.5%) | 2 | 8.7 | 0.05% | 0.17% | 0.73% |
| 2025-06-09 | 54.4 (3.42%) | 40 (3900.0%) | 2 | 5.0 | 0.09% | 0.17% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.0 (-3.67%) | 757 (-65.08%) | 310 | 40.95 |
| 2026-05-29 | 65.4 (4.64%) | 2168 (112.97%) | 909 | 41.93 |
| 2026-05-22 | 62.5 (3.82%) | 1018 (-67.92%) | 364 | 35.76 |
| 2026-05-15 | 60.2 (12.52%) | 3173 (3425.56%) | 979 | 30.85 |
| 2026-05-08 | 53.5 (0.19%) | 90 (87.5%) | 15 | 16.67 |
| 2026-04-30 | 53.4 (-0.37%) | 48 (-71.26%) | 6 | 12.5 |
| 2026-04-24 | 53.6 (-2.19%) | 167 (-0.6%) | 9 | 5.39 |
| 2026-04-17 | 54.8 (-2.14%) | 168 (-57.68%) | 11 | 6.55 |
| 2026-04-10 | 56.0 (9.37%) | 397 (483.82%) | 81 | 20.4 |
| 2026-04-02 | 51.2 (0.99%) | 68 (161.54%) | 3 | 4.41 |
| 2026-03-27 | 50.7 (0.0%) | 26 (-58.06%) | 0 | 0.0 |
| 2026-03-20 | 50.7 (-0.59%) | 62 (100.0%) | 7 | 11.29 |
| 2026-03-13 | 51.0 (-0.58%) | 31 (-31.11%) | 3 | 9.68 |
| 2026-03-06 | 51.3 (0.2%) | 45 (45.16%) | 0 | 0.0 |
| 2026-02-26 | 51.2 (-0.58%) | 31 (40.91%) | 1 | 3.23 |
| 2026-02-11 | 51.5 (-0.58%) | 22 (-26.67%) | 3 | 13.64 |
| 2026-02-06 | 51.8 (-1.71%) | 30 (-49.15%) | 3 | 10.0 |
| 2026-01-30 | 52.7 (-0.19%) | 59 (9.26%) | 7 | 11.86 |
| 2026-01-23 | 52.8 (-1.31%) | 54 (0.0%) | 13 | 24.07 |
| 2026-01-16 | 53.5 (0.0%) | 54 (68.75%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.5 (-1.29%) | 32 (113.33%) | 1 | 3.12 |
| 2026-01-02 | 54.2 (2.07%) | 15 (-50.0%) | 2 | 13.33 |
| 2025-12-26 | 53.1 (-1.67%) | 30 (-28.57%) | 1 | 3.33 |
| 2025-12-19 | 54.0 (0.0%) | 42 (-10.64%) | 0 | 0.0 |
| 2025-12-12 | 54.0 (1.12%) | 47 (95.83%) | 2 | 4.26 |
| 2025-12-05 | 53.4 (1.71%) | 24 (-59.32%) | 1 | 4.17 |
| 2025-11-28 | 52.5 (0.0%) | 59 (15.69%) | 1 | 1.69 |
| 2025-11-21 | 52.5 (-0.38%) | 51 (-41.38%) | 3 | 5.88 |
| 2025-11-14 | 52.7 (-3.3%) | 87 (-50.29%) | 10 | 11.49 |
| 2025-11-07 | 54.5 (-3.54%) | 175 (146.48%) | 12 | 6.86 |
| 2025-10-31 | 56.5 (0.53%) | 71 (-27.55%) | 6 | 8.45 |
| 2025-10-23 | 56.2 (0.0%) | 98 (-69.85%) | 10 | 10.2 |
| 2025-10-17 | 56.2 (9.13%) | 325 (622.22%) | 45 | 13.85 |
| 2025-10-09 | 51.5 (0.98%) | 45 (-58.33%) | 3 | 6.67 |
| 2025-10-03 | 51.0 (0.39%) | 108 (-17.56%) | 1 | 0.93 |
| 2025-09-26 | 50.8 (-1.74%) | 131 (0.0%) | 8 | 6.11 |
| 2025-09-19 | 51.7 (2.38%) | 131 (24.76%) | 15 | 11.45 |
| 2025-09-12 | 50.5 (0.8%) | 105 (6.06%) | 1 | 0.95 |
| 2025-09-05 | 50.1 (-1.18%) | 99 (41.43%) | 4 | 4.04 |
| 2025-08-29 | 50.7 (1.2%) | 70 (34.62%) | 2 | 2.86 |
| 2025-08-22 | 50.1 (0.7%) | 52 (-39.53%) | 16 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.75 (-1.49%) | 86 (28.36%) | 0 | 0.0 |
| 2025-08-08 | 50.5 (0.4%) | 67 (109.38%) | 5 | 7.46 |
| 2025-08-01 | 50.3 (0.6%) | 32 (-65.59%) | 1 | 3.12 |
| 2025-07-25 | 50.0 (0.0%) | 93 (17.72%) | 10 | 10.75 |
| 2025-07-18 | 50.0 (-0.6%) | 79 (-18.56%) | 3 | 3.8 |
| 2025-07-11 | 50.3 (-3.64%) | 97 (51.56%) | 0 | 0.0 |
| 2025-07-04 | 52.2 (0.0%) | 64 (-34.69%) | 0 | 0.0 |
| 2025-06-27 | 52.2 (-1.69%) | 98 (96.0%) | 2 | 2.04 |
| 2025-06-20 | 53.1 (0.19%) | 50 (-53.7%) | 2 | 4.0 |
| 2025-06-13 | 53.0 (0.76%) | 108 (140.0%) | 5 | 4.63 |
| 2025-06-06 | 52.6 | 45 (N/A) | 4 | 8.89 |
| 2025-05-29 | None | 37 (N/A) | 1 | 2.7 |
| 2025-05-23 | 51.6 (-2.27%) | 46 (-60.68%) | 0 | 0.0 |
| 2025-05-16 | 52.8 (4.97%) | 117 (4.46%) | 8 | 6.84 |
| 2025-05-09 | 50.3 (-4.19%) | 112 (31.76%) | 3 | 2.68 |
| 2025-05-02 | 52.5 (0.77%) | 85 (39.34%) | 6 | 7.06 |
| 2025-04-25 | 52.1 (-0.76%) | 61 (-1.61%) | 3 | 4.92 |
| 2025-04-18 | 52.5 (3.14%) | 62 (-65.75%) | 1 | 1.61 |
| 2025-04-11 | 50.9 (-4.86%) | 181 (103.37%) | 13 | 7.18 |
| 2025-04-02 | 53.5 (-0.37%) | 89 (-55.5%) | 3 | 3.37 |
| 2025-03-28 | 53.7 (-0.74%) | 200 (61.29%) | 2 | 1.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.1 (0.93%) | 124 (3.33%) | 3 | 2.42 |
| 2025-03-14 | 53.6 (-0.74%) | 120 (57.89%) | 12 | 10.0 |
| 2025-03-07 | 54.0 (1.31%) | 76 (111.11%) | 4 | 5.26 |
| 2025-02-27 | 53.3 (-0.56%) | 36 (-62.11%) | 1 | 2.78 |
| 2025-02-21 | 53.6 (3.08%) | 95 (-39.87%) | 5 | 5.26 |
| 2025-02-14 | 52.0 (-2.07%) | 158 (150.79%) | 3 | 1.9 |
| 2025-02-07 | 53.1 (2.91%) | 63 (65.79%) | 1 | 1.59 |
| 2025-01-22 | 51.6 (0.39%) | 38 (-36.9%) | 3 | 7.89 |
| 2025-01-17 | 51.4 (0.98%) | 60 (-72.34%) | 1 | 1.67 |
| 2025-01-10 | 50.9 (-0.78%) | 217 (171.05%) | 5 | 2.3 |
| 2025-01-03 | 51.3 (0.59%) | 80 (10.91%) | 6 | 7.5 |
| 2024-12-31 | 51.0 (0.0%) | 72 (-55.74%) | 0 | 0.0 |
| 2024-12-27 | 51.0 (-0.78%) | 163 (56.28%) | 6 | 3.68 |
| 2024-12-20 | 51.4 (-0.58%) | 104 (-12.72%) | 4 | 3.85 |
| 2024-12-13 | 51.7 (-3.9%) | 119 (-2.16%) | 7 | 5.88 |
| 2024-12-06 | 53.8 (-1.28%) | 122 (45.26%) | 4 | 3.28 |
| 2024-11-29 | 54.5 (-1.45%) | 84 (-24.31%) | 1 | 1.19 |
| 2024-11-22 | 55.3 (-0.36%) | 111 (-38.63%) | 14 | 12.61 |
| 2024-11-15 | 55.5 (-5.45%) | 181 (24.83%) | 19 | 10.5 |
| 2024-11-08 | 58.7 (1.56%) | 145 (19.34%) | 16 | 11.03 |
| 2024-11-01 | 57.8 (-3.18%) | 121 (-22.65%) | 6 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.7 (2.93%) | 157 (6.65%) | 17 | 10.83 |
| 2024-10-18 | 58.0 (0.17%) | 147 (-11.21%) | 0 | 0 |
| 2024-10-11 | 57.9 (-1.36%) | 166 (33.32%) | 0 | 0 |
| 2024-10-04 | 58.7 (-1.01%) | 124 (-52.11%) | 0 | 0 |
| 2024-09-27 | 59.3 (-0.34%) | 260 (-79.08%) | 0 | 0 |
| 2024-09-20 | 59.5 (4.02%) | 1247 (212.97%) | 0 | 0 |
| 2024-09-13 | 57.2 (7.52%) | 398 (574.53%) | 0 | 0 |
| 2024-09-06 | 53.2 (-0.56%) | 59 (-14.85%) | 0 | 0 |
| 2024-08-30 | 53.5 (0.0%) | 69 (43.87%) | 0 | 0 |
| 2024-08-23 | 53.5 (0.56%) | 48 (-74.57%) | 0 | 0 |
| 2024-08-16 | 53.2 (-0.19%) | 189 (-22.4%) | 0 | 0 |
| 2024-08-09 | 53.3 (-7.14%) | 244 (41.82%) | 0 | 0 |
| 2024-08-02 | 57.4 (1.23%) | 172 (40.2%) | 0 | 0 |
| 2024-07-26 | 56.7 (-5.66%) | 122 (-49.8%) | 0 | 0 |
| 2024-07-19 | 60.1 (-2.75%) | 244 (-30.56%) | 0 | 0 |
| 2024-07-12 | 61.8 (-1.9%) | 352 (57.84%) | 0 | 0 |
| 2024-07-05 | 63.0 (-1.25%) | 223 (17.45%) | 0 | 0 |
| 2024-06-28 | 63.8 (2.9%) | 190 (-10.74%) | 0 | 0 |
| 2024-06-21 | 62.0 (-0.8%) | 213 (-13.47%) | 0 | 0 |
| 2024-06-14 | 62.5 (-2.34%) | 246 (20.87%) | 0 | 0 |
| 2024-06-07 | 64.0 (0.63%) | 203 (-41.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.6 (0.63%) | 349 (38.03%) | 0 | 0 |
| 2024-05-24 | 63.2 (0.0%) | 253 (-9.07%) | 0 | 0 |
| 2024-05-17 | 63.2 (0.8%) | 278 (60.95%) | 0 | 0 |
| 2024-05-10 | 62.7 (-0.63%) | 172 (-34.47%) | 0 | 0 |
| 2024-05-03 | 63.1 (1.77%) | 263 (-41.57%) | 0 | 0 |
| 2024-04-26 | 62.0 (-0.8%) | 451 (-42.35%) | 0 | 0 |
| 2024-04-19 | 62.5 (-7.54%) | 783 (-76.34%) | 0 | 0 |
| 2024-04-12 | 67.6 | 3312 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。