| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (-0.35%) | 119 (-9.85%) | 15 | 12.61 | 0.35% | 1.94% | 5.71% |
| 2026-06-02 | 141.0 (-3.75%) | 132 (21.1%) | 13 | 9.85 | 0.39% | 1.91% | 5.67% |
| 2026-06-01 | 146.5 (0.69%) | 109 (-50.9%) | 19 | 17.43 | 0.32% | 1.72% | 5.5% |
| 2026-05-29 | 145.5 (-3.96%) | 222 (174.07%) | 29 | 13.06 | 0.65% | 1.69% | 5.38% |
| 2026-05-28 | 151.5 (0.66%) | 81 (-25.69%) | 8 | 9.88 | 0.24% | 1.27% | 4.91% |
| 2026-05-27 | 150.5 (-1.31%) | 109 (70.31%) | 15 | 13.76 | 0.32% | 1.16% | 4.96% |
| 2026-05-26 | 152.5 (-1.29%) | 64 (-35.35%) | 11 | 17.19 | 0.19% | 0.99% | 4.77% |
| 2026-05-25 | 154.5 (0.98%) | 99 (23.75%) | 14 | 14.14 | 0.29% | 0.91% | 4.78% |
| 2026-05-22 | 153.0 (0.66%) | 80 (86.05%) | 13 | 16.25 | 0.23% | 0.91% | 5.0% |
| 2026-05-21 | 152.0 (0.33%) | 43 (-14.0%) | 5 | 11.63 | 0.13% | 1.03% | 5.56% |
| 2026-05-20 | 151.5 (-1.94%) | 50 (31.58%) | 12 | 24.0 | 0.15% | 1.16% | 5.91% |
| 2026-05-19 | 154.5 (1.64%) | 38 (-61.22%) | 5 | 13.16 | 0.11% | 1.2% | 7.13% |
| 2026-05-18 | 152.0 (0.0%) | 98 (-19.67%) | 26 | 26.53 | 0.29% | 1.56% | 8.01% |
| 2026-05-15 | 152.0 (-2.56%) | 122 (38.64%) | 28 | 22.95 | 0.36% | 1.56% | 8.27% |
| 2026-05-14 | 156.0 (-0.95%) | 88 (39.68%) | 14 | 15.91 | 0.26% | 1.47% | 8.1% |
| 2026-05-13 | 157.5 (-1.25%) | 63 (-60.87%) | 18 | 28.57 | 0.18% | 1.45% | 8.06% |
| 2026-05-12 | 159.5 (-3.04%) | 161 (62.63%) | 32 | 19.88 | 0.47% | 1.57% | 8.32% |
| 2026-05-11 | 164.5 (-0.3%) | 99 (8.79%) | 11 | 11.11 | 0.29% | 1.31% | 8.06% |
| 2026-05-08 | 165.0 (-2.37%) | 91 (15.19%) | 24 | 26.37 | 0.27% | 1.22% | 8.08% |
| 2026-05-07 | 169.0 (0.3%) | 79 (-24.04%) | 12 | 15.19 | 0.23% | 1.14% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 168.5 (-1.75%) | 104 (38.67%) | 18 | 17.31 | 0.3% | 1.19% | 8.19% |
| 2026-05-05 | 171.5 (1.18%) | 75 (11.94%) | 15 | 20.0 | 0.22% | 1.02% | 8.26% |
| 2026-05-04 | 169.5 (-1.17%) | 67 (6.35%) | 11 | 16.42 | 0.2% | 1.0% | 8.66% |
| 2026-04-30 | 171.5 (-1.72%) | 63 (-35.71%) | 23 | 36.51 | 0.18% | 1.31% | 9.57% |
| 2026-04-29 | 174.5 (0.0%) | 98 (113.04%) | 29 | 29.59 | 0.29% | 1.92% | 10.28% |
| 2026-04-28 | 174.5 (1.45%) | 46 (-30.3%) | 8 | 17.39 | 0.13% | 2.11% | 10.33% |
| 2026-04-27 | 172.0 (1.78%) | 66 (-62.29%) | 11 | 16.67 | 0.19% | 3.34% | 10.41% |
| 2026-04-24 | 169.0 (-5.59%) | 175 (-35.19%) | 45 | 25.71 | 0.51% | 4.14% | 10.29% |
| 2026-04-23 | 179.0 (-3.24%) | 270 (67.7%) | 124 | 45.93 | 0.79% | 4.17% | 9.96% |
| 2026-04-22 | 185.0 (-2.63%) | 161 (-65.45%) | 56 | 34.78 | 0.47% | 3.57% | 9.38% |
| 2026-04-21 | 190.0 (2.98%) | 466 (37.06%) | 189 | 40.56 | 1.37% | 3.31% | 9.18% |
| 2026-04-20 | 184.5 (9.82%) | 340 (82.8%) | 104 | 30.59 | 1.0% | 2.39% | 8.32% |
| 2026-04-17 | 168.0 (1.82%) | 186 (190.62%) | 89 | 47.85 | 0.55% | 1.61% | 7.45% |
| 2026-04-16 | 165.0 (0.3%) | 64 (-12.33%) | 19 | 29.69 | 0.19% | 1.38% | 7.11% |
| 2026-04-15 | 164.5 (-0.3%) | 73 (-51.97%) | 12 | 16.44 | 0.21% | 1.48% | 7.07% |
| 2026-04-14 | 165.0 (-2.65%) | 152 (108.22%) | 20 | 13.16 | 0.45% | 1.58% | 7.01% |
| 2026-04-13 | 169.5 (-0.29%) | 73 (-31.78%) | 10 | 13.7 | 0.21% | 1.51% | 6.67% |
| 2026-04-10 | 170.0 (-4.76%) | 107 (5.94%) | 16 | 14.95 | 0.31% | 1.91% | 6.57% |
| 2026-04-09 | 178.5 (1.42%) | 101 (-3.81%) | 35 | 34.65 | 0.3% | 2.71% | 6.38% |
| 2026-04-08 | 176.0 (1.44%) | 105 (-18.6%) | 28 | 26.67 | 0.31% | 3.31% | 6.3% |
| 2026-04-07 | 173.5 (-3.34%) | 129 (-38.57%) | 29 | 22.48 | 0.38% | 3.33% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 179.5 (-4.01%) | 210 (-44.74%) | 94 | 44.76 | 0.62% | 3.17% | 6.11% |
| 2026-04-01 | 187.0 (7.78%) | 380 (24.59%) | 168 | 44.21 | 1.11% | 2.63% | 5.74% |
| 2026-03-31 | 173.5 (0.29%) | 305 (172.32%) | 95 | 31.15 | 0.89% | 1.7% | 5.21% |
| 2026-03-30 | 173.0 (4.22%) | 112 (51.35%) | 23 | 20.54 | 0.33% | 1.01% | 4.72% |
| 2026-03-27 | 166.0 (4.73%) | 74 (196.0%) | 34 | 45.95 | 0.22% | 0.96% | 5.0% |
| 2026-03-26 | 158.5 (-2.16%) | 25 (-59.68%) | 6 | 24.0 | 0.07% | 1.25% | 5.27% |
| 2026-03-25 | 162.0 (2.86%) | 62 (-15.07%) | 27 | 43.55 | 0.18% | 1.3% | 5.54% |
| 2026-03-24 | 157.5 (0.32%) | 73 (-20.65%) | 32 | 43.84 | 0.21% | 1.33% | 5.6% |
| 2026-03-23 | 157.0 (-5.14%) | 92 (-47.13%) | 23 | 25.0 | 0.27% | 1.26% | 5.66% |
| 2026-03-20 | 165.5 (4.75%) | 174 (295.45%) | 106 | 60.92 | 0.51% | 1.14% | 5.57% |
| 2026-03-19 | 158.0 (-1.25%) | 44 (-38.03%) | 7 | 15.91 | 0.13% | 0.74% | 5.69% |
| 2026-03-18 | 160.0 (1.27%) | 71 (47.92%) | 16 | 22.54 | 0.21% | 0.73% | 5.94% |
| 2026-03-17 | 158.0 (0.64%) | 48 (-9.43%) | 12 | 25.0 | 0.14% | 0.64% | 6.0% |
| 2026-03-16 | 157.0 (-1.88%) | 53 (47.22%) | 5 | 9.43 | 0.16% | 0.71% | 6.05% |
| 2026-03-13 | 160.0 (0.63%) | 36 (-10.0%) | 5 | 13.89 | 0.11% | 0.89% | 6.15% |
| 2026-03-12 | 159.0 (-1.85%) | 40 (0.0%) | 6 | 15.0 | 0.12% | 0.95% | 6.38% |
| 2026-03-11 | 162.0 (3.51%) | 40 (-45.95%) | 5 | 12.5 | 0.12% | 1.08% | 6.52% |
| 2026-03-10 | 156.5 (2.96%) | 74 (-35.65%) | 27 | 36.49 | 0.22% | 1.54% | 7.05% |
| 2026-03-09 | 152.0 (-8.71%) | 115 (109.09%) | 32 | 27.83 | 0.34% | 1.74% | 7.5% |
| 2026-03-06 | 166.5 (0.6%) | 55 (-33.73%) | 19 | 34.55 | 0.16% | 2.01% | 7.45% |
| 2026-03-05 | 165.5 (4.42%) | 83 (-58.29%) | 21 | 25.3 | 0.24% | 2.33% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 158.5 (-6.49%) | 199 (42.14%) | 50 | 25.13 | 0.58% | 2.43% | 8.4% |
| 2026-03-03 | 169.5 (-5.31%) | 140 (-32.37%) | 14 | 10.0 | 0.41% | 2.09% | 9.98% |
| 2026-03-02 | 179.0 (1.99%) | 207 (23.95%) | 103 | 49.76 | 0.61% | 1.95% | 10.92% |
| 2026-02-26 | 175.5 (-2.23%) | 167 (45.22%) | 50 | 29.94 | 0.49% | 1.53% | 10.86% |
| 2026-02-25 | 179.5 (1.99%) | 115 (40.24%) | 25 | 21.74 | 0.34% | 1.67% | 10.76% |
| 2026-02-24 | 176.0 (0.57%) | 82 (-13.68%) | 17 | 20.73 | 0.24% | 1.71% | 11.23% |
| 2026-02-23 | 175.0 (3.55%) | 95 (53.23%) | 22 | 23.16 | 0.28% | 1.74% | 11.37% |
| 2026-02-11 | 169.0 (-0.88%) | 62 (-71.16%) | 12 | 19.35 | 0.18% | 1.65% | 11.42% |
| 2026-02-10 | 170.5 (-1.45%) | 215 (67.97%) | 44 | 20.47 | 0.63% | 1.72% | 11.44% |
| 2026-02-09 | 173.0 (-0.57%) | 128 (37.63%) | 36 | 28.12 | 0.38% | 1.42% | 11.25% |
| 2026-02-06 | 174.0 (-2.79%) | 93 (43.08%) | 22 | 23.66 | 0.27% | 1.31% | 11.56% |
| 2026-02-05 | 179.0 (-1.38%) | 65 (-25.29%) | 24 | 36.92 | 0.19% | 1.69% | 11.77% |
| 2026-02-04 | 181.5 (-0.27%) | 87 (-22.32%) | 31 | 35.63 | 0.26% | 2.16% | 12.39% |
| 2026-02-03 | 182.0 (-0.27%) | 112 (23.08%) | 39 | 34.82 | 0.33% | 2.2% | 13.29% |
| 2026-02-02 | 182.5 (-1.62%) | 91 (-58.64%) | 29 | 31.87 | 0.27% | 2.32% | 13.2% |
| 2026-01-30 | 185.5 (-2.11%) | 220 (-3.51%) | 101 | 45.91 | 0.65% | 2.95% | 13.47% |
| 2026-01-29 | 189.5 (-2.07%) | 228 (132.65%) | 93 | 40.79 | 0.67% | 4.47% | 13.12% |
| 2026-01-28 | 193.5 (0.26%) | 98 (-36.77%) | 24 | 24.49 | 0.29% | 5.15% | 12.68% |
| 2026-01-27 | 193.0 (-3.02%) | 155 (-49.35%) | 50 | 32.26 | 0.45% | 5.41% | 12.58% |
| 2026-01-26 | 199.0 (-1.97%) | 306 (-58.48%) | 134 | 43.79 | 0.9% | 5.35% | 12.33% |
| 2026-01-23 | 203.0 (2.27%) | 737 (60.22%) | 347 | 47.08 | 2.16% | 5.25% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 198.5 (8.77%) | 460 (144.68%) | 165 | 35.87 | 1.35% | 3.48% | 9.53% |
| 2026-01-21 | 182.5 (2.24%) | 188 (41.35%) | 53 | 28.19 | 0.55% | 2.45% | 8.38% |
| 2026-01-20 | 178.5 (1.42%) | 133 (-51.28%) | 47 | 35.34 | 0.39% | 2.1% | 8.21% |
| 2026-01-19 | 176.0 (-1.12%) | 273 (108.4%) | 70 | 25.64 | 0.8% | 2.16% | 8.06% |
| 2026-01-16 | 178.0 (-0.56%) | 131 (16.96%) | 46 | 35.11 | 0.38% | 2.04% | 7.81% |
| 2026-01-15 | 179.0 (-2.45%) | 112 (64.71%) | 30 | 26.79 | 0.33% | 2.14% | 7.57% |
| 2026-01-14 | 183.5 (0.0%) | 68 (-55.26%) | 26 | 38.24 | 0.2% | 2.62% | 7.49% |
| 2026-01-13 | 183.5 (-3.17%) | 152 (-34.76%) | 58 | 38.16 | 0.45% | 3.57% | 7.77% |
| 2026-01-12 | 189.5 (4.12%) | 233 (42.07%) | 87 | 37.34 | 0.68% | 3.37% | 7.99% |
| 2026-01-09 | 182.0 (3.7%) | 164 (-40.58%) | 54 | 32.93 | 0.48% | 3.22% | 8.33% |
| 2026-01-08 | 175.5 (-4.1%) | 276 (-29.95%) | 82 | 29.71 | 0.81% | 3.04% | 10.08% |
| 2026-01-07 | 183.0 (-6.39%) | 394 (386.42%) | 98 | 24.87 | 1.16% | 2.45% | 9.59% |
| 2026-01-06 | 195.5 (-1.26%) | 81 (-55.74%) | 23 | 28.4 | 0.24% | 1.49% | 8.67% |
| 2026-01-05 | 198.0 (0.51%) | 183 (79.41%) | 43 | 23.5 | 0.54% | 1.46% | 8.65% |
| 2026-01-02 | 197.0 (2.6%) | 102 (32.47%) | 20 | 19.61 | 0.3% | 1.09% | 8.27% |
| 2025-12-31 | 192.0 (0.26%) | 77 (16.67%) | 18 | 23.38 | 0.23% | 0.88% | 8.24% |
| 2025-12-30 | 191.5 (-2.3%) | 66 (-4.35%) | 11 | 16.67 | 0.19% | 0.85% | 8.27% |
| 2025-12-29 | 196.0 (0.51%) | 69 (21.05%) | 16 | 23.19 | 0.2% | 1.04% | 8.37% |
| 2025-12-26 | 195.0 (1.56%) | 57 (78.12%) | 3 | 5.26 | 0.17% | 1.08% | 8.55% |
| 2025-12-24 | 192.0 (-0.78%) | 32 (-52.24%) | 5 | 15.62 | 0.09% | 1.46% | 9.0% |
| 2025-12-23 | 193.5 (1.84%) | 67 (-48.06%) | 19 | 28.36 | 0.2% | 1.52% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 190.0 (-1.3%) | 129 (55.42%) | 44 | 34.11 | 0.38% | 1.56% | 9.41% |
| 2025-12-19 | 192.5 (1.85%) | 83 (-55.38%) | 23 | 27.71 | 0.24% | 1.67% | 9.49% |
| 2025-12-18 | 189.0 (-3.32%) | 186 (257.69%) | 54 | 29.03 | 0.55% | 2.09% | 9.62% |
| 2025-12-17 | 195.5 (-0.26%) | 52 (-36.59%) | 10 | 19.23 | 0.15% | 2.56% | 9.7% |
| 2025-12-16 | 196.0 (-1.51%) | 82 (-50.3%) | 18 | 21.95 | 0.24% | 4.65% | 10.11% |
| 2025-12-15 | 199.0 (0.0%) | 165 (-26.99%) | 39 | 23.64 | 0.48% | 4.72% | 11.21% |
| 2025-12-12 | 199.0 (-2.69%) | 226 (-35.24%) | 57 | 25.22 | 0.66% | 4.48% | 11.49% |
| 2025-12-11 | 204.5 (-0.49%) | 349 (-54.26%) | 222 | 63.61 | 1.02% | 4.02% | 11.44% |
| 2025-12-10 | 205.5 (-9.67%) | 763 (619.81%) | 113 | 14.81 | 2.24% | 3.16% | 10.98% |
| 2025-12-09 | 227.5 (0.66%) | 106 (29.27%) | 26 | 24.53 | 0.31% | 1.19% | 9.2% |
| 2025-12-08 | 226.0 (0.67%) | 82 (13.89%) | 14 | 17.07 | 0.24% | 1.14% | 9.38% |
| 2025-12-05 | 224.5 (0.45%) | 72 (28.57%) | 23 | 31.94 | 0.21% | 1.19% | 9.82% |
| 2025-12-04 | 223.5 (0.22%) | 56 (-37.78%) | 20 | 35.71 | 0.16% | 1.37% | 10.18% |
| 2025-12-03 | 223.0 (1.59%) | 90 (2.27%) | 24 | 26.67 | 0.26% | 1.81% | 10.62% |
| 2025-12-02 | 219.5 (-0.9%) | 88 (-11.11%) | 22 | 25.0 | 0.26% | 2.02% | 11.0% |
| 2025-12-01 | 221.5 (-2.85%) | 99 (-25.56%) | 31 | 31.31 | 0.29% | 1.99% | 12.06% |
| 2025-11-28 | 228.0 (-0.87%) | 133 (-36.06%) | 28 | 21.05 | 0.39% | 2.16% | 14.76% |
| 2025-11-27 | 230.0 (-1.5%) | 208 (29.19%) | 104 | 50.0 | 0.61% | 2.14% | 16.5% |
| 2025-11-26 | 233.5 (4.24%) | 161 (103.8%) | 51 | 31.68 | 0.47% | 2.16% | 17.66% |
| 2025-11-25 | 224.0 (1.36%) | 79 (-49.68%) | 31 | 39.24 | 0.23% | 2.25% | 19.59% |
| 2025-11-24 | 221.0 (4.25%) | 157 (24.6%) | 63 | 40.13 | 0.46% | 3.36% | 22.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 212.0 (-3.2%) | 126 (-41.4%) | 29 | 23.02 | 0.37% | 3.67% | 24.23% |
| 2025-11-20 | 219.0 (4.29%) | 215 (13.76%) | 96 | 44.65 | 0.63% | 3.9% | 25.02% |
| 2025-11-19 | 210.0 (-3.67%) | 189 (-58.82%) | 66 | 34.92 | 0.55% | 3.84% | 25.34% |
| 2025-11-18 | 218.0 (-3.96%) | 459 (75.86%) | 119 | 25.93 | 1.35% | 3.74% | 26.33% |
| 2025-11-17 | 227.0 (-5.42%) | 261 (26.09%) | 50 | 19.16 | 0.77% | 2.89% | 26.96% |
| 2025-11-14 | 240.0 (-3.03%) | 207 (7.25%) | 48 | 23.19 | 0.61% | 2.8% | 27.7% |
| 2025-11-13 | 247.5 (-1.2%) | 193 (24.52%) | 60 | 31.09 | 0.57% | 2.76% | 28.43% |
| 2025-11-12 | 250.5 (0.2%) | 155 (-7.74%) | 70 | 45.16 | 0.45% | 2.8% | 29.42% |
| 2025-11-11 | 250.0 (0.0%) | 168 (-27.27%) | 73 | 43.45 | 0.49% | 3.0% | 31.61% |
| 2025-11-10 | 250.0 (1.21%) | 231 (18.46%) | 90 | 38.96 | 0.68% | 3.82% | 32.63% |
| 2025-11-07 | 247.0 (-1.0%) | 195 (-5.34%) | 72 | 36.92 | 0.57% | 6.13% | 33.47% |
| 2025-11-06 | 249.5 (-0.8%) | 206 (-7.21%) | 59 | 28.64 | 0.6% | 7.7% | 34.16% |
| 2025-11-05 | 251.5 (-2.14%) | 222 (-50.34%) | 83 | 37.39 | 0.65% | 8.86% | 36.51% |
| 2025-11-04 | 257.0 (0.39%) | 447 (-56.22%) | 204 | 45.64 | 1.31% | 10.6% | 40.95% |
| 2025-11-03 | 256.0 (-7.08%) | 1021 (40.25%) | 337 | 33.01 | 2.99% | 12.74% | 40.16% |
| 2025-10-31 | 275.5 (4.36%) | 728 (20.93%) | 292 | 40.11 | 2.13% | 11.63% | 37.38% |
| 2025-10-30 | 264.0 (-0.56%) | 602 (-26.41%) | 291 | 48.34 | 1.77% | 10.66% | 35.57% |
| 2025-10-29 | 265.5 (-6.84%) | 818 (-30.5%) | 194 | 23.72 | 2.4% | 9.84% | 33.96% |
| 2025-10-28 | 285.0 (4.2%) | 1177 (83.33%) | 587 | 49.87 | 3.45% | 8.99% | 31.9% |
| 2025-10-27 | 273.5 (7.05%) | 642 (62.53%) | 227 | 35.36 | 1.88% | 7.52% | 28.92% |
| 2025-10-23 | 255.5 (3.44%) | 395 (21.91%) | 132 | 33.42 | 1.16% | 7.13% | 27.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 247.0 (-3.33%) | 324 (-38.4%) | 105 | 32.41 | 0.95% | 7.32% | 26.23% |
| 2025-10-21 | 255.5 (-3.04%) | 526 (-22.19%) | 229 | 43.54 | 1.54% | 7.92% | 25.61% |
| 2025-10-20 | 263.5 (0.0%) | 676 (32.03%) | 358 | 52.96 | 1.98% | 9.02% | 24.39% |
| 2025-10-17 | 263.5 (0.96%) | 512 (12.04%) | 259 | 50.59 | 1.5% | 8.55% | 24.82% |
| 2025-10-16 | 261.0 (4.19%) | 457 (-13.94%) | 238 | 52.08 | 1.34% | 8.57% | 25.51% |
| 2025-10-15 | 250.5 (0.2%) | 531 (-41.0%) | 289 | 54.43 | 1.56% | 8.49% | 27.05% |
| 2025-10-14 | 250.0 (-2.72%) | 900 (74.08%) | 470 | 52.22 | 2.64% | 9.89% | 29.77% |
| 2025-10-13 | 257.0 (1.98%) | 517 (-0.19%) | 267 | 51.64 | 1.52% | 12.34% | 29.29% |
| 2025-10-09 | 252.0 (5.0%) | 518 (20.75%) | 199 | 38.42 | 1.52% | 11.34% | 31.28% |
| 2025-10-08 | 240.0 (-3.23%) | 429 (-57.4%) | 171 | 39.86 | 1.26% | 10.04% | 32.37% |
| 2025-10-07 | 248.0 (-7.98%) | 1007 (-42.03%) | 432 | 42.9 | 2.95% | 9.11% | 34.18% |
| 2025-10-03 | 269.5 (-6.75%) | 1737 (886.93%) | 763 | 43.93 | 5.09% | 6.31% | 35.03% |
| 2025-10-02 | 289.0 (5.09%) | 176 (137.84%) | 0 | 0 | 0.52% | 1.55% | 32.76% |
| 2025-10-01 | 275.0 (2.23%) | 74 (-34.51%) | 0 | 0 | 0.22% | 1.51% | 34.9% |
| 2025-09-30 | 269.0 (2.67%) | 113 (113.21%) | 0 | 0 | 0.33% | 1.47% | 37.67% |
| 2025-09-26 | 262.0 (-0.95%) | 53 (-53.1%) | 0 | 0 | 0.16% | 1.31% | 37.9% |
| 2025-09-25 | 264.5 (-0.94%) | 113 (-30.67%) | 0 | 0 | 0.33% | 1.49% | 38.41% |
| 2025-09-24 | 267.0 (4.09%) | 163 (181.03%) | 0 | 0 | 0.48% | 1.48% | 38.76% |
| 2025-09-23 | 256.5 (0.2%) | 58 (-1.69%) | 0 | 0 | 0.17% | 3.41% | 38.72% |
| 2025-09-22 | 256.0 (0.99%) | 59 (-48.25%) | 0 | 0 | 0.17% | 5.44% | 38.82% |
| 2025-09-19 | 253.5 (-3.98%) | 114 (3.64%) | 0 | 0 | 0.33% | 8.14% | 39.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 264.0 (4.97%) | 110 (-86.62%) | 0 | 0 | 0.32% | 12.08% | 39.24% |
| 2025-09-17 | 251.5 (-3.64%) | 822 (9.75%) | 357 | 43.43 | 2.41% | 13.92% | 39.39% |
| 2025-09-16 | 261.0 (0.19%) | 749 (-23.73%) | 310 | 41.39 | 2.2% | 15.02% | 37.48% |
| 2025-09-15 | 260.5 (-5.79%) | 982 (-32.55%) | 469 | 47.76 | 2.88% | 15.43% | 35.82% |
| 2025-09-12 | 276.5 (-9.93%) | 1456 (97.02%) | 464 | 31.87 | 4.27% | 15.61% | 34.48% |
| 2025-09-11 | 307.0 (-8.08%) | 739 (-38.21%) | 240 | 32.48 | 2.17% | 15.15% | 32.12% |
| 2025-09-10 | 334.0 (1.37%) | 1196 (34.84%) | 641 | 53.6 | 3.51% | 15.8% | 32.43% |
| 2025-09-09 | 329.5 (-3.23%) | 887 (-15.2%) | 381 | 42.95 | 2.6% | 14.96% | 37.73% |
| 2025-09-08 | 340.5 (2.41%) | 1046 (-19.48%) | 598 | 57.17 | 3.07% | 15.34% | 37.64% |
| 2025-09-05 | 332.5 (9.92%) | 1299 (35.17%) | 623 | 47.96 | 3.81% | 12.83% | 40.04% |
| 2025-09-04 | 302.5 (-1.14%) | 961 (5.95%) | 466 | 48.49 | 2.82% | 9.69% | 38.58% |
| 2025-09-03 | 306.0 (9.87%) | 907 (-10.99%) | 308 | 33.96 | 2.66% | 7.56% | 37.2% |
| 2025-09-02 | 278.5 (1.83%) | 1019 (436.32%) | 410 | 40.24 | 2.99% | 5.33% | 34.89% |
| 2025-09-01 | 273.5 (-5.36%) | 190 (-16.3%) | 0 | 0 | 0.56% | 2.61% | 32.86% |
| 2025-08-29 | 289.0 (5.67%) | 227 (-2.99%) | 0 | 0 | 0.67% | 2.59% | 32.79% |
| 2025-08-28 | 273.5 (-3.01%) | 234 (57.05%) | 0 | 0 | 0.69% | 2.32% | 32.62% |
| 2025-08-27 | 282.0 (-3.09%) | 149 (63.74%) | 0 | 0 | 0.44% | 2.11% | 32.26% |
| 2025-08-26 | 291.0 (1.04%) | 91 (-50.27%) | 0 | 0 | 0.27% | 2.17% | 32.16% |
| 2025-08-25 | 288.0 (3.97%) | 183 (36.57%) | 0 | 0 | 0.54% | 2.44% | 32.47% |
| 2025-08-22 | 277.0 (0.73%) | 134 (-16.77%) | 0 | 0 | 0.39% | 3.45% | 32.71% |
| 2025-08-21 | 275.0 (2.8%) | 161 (-5.29%) | 0 | 0 | 0.47% | 4.96% | 32.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 267.5 (-2.37%) | 170 (-7.61%) | 0 | 0 | 0.5% | 6.96% | 32.86% |
| 2025-08-19 | 274.0 (1.86%) | 184 (-65.02%) | 0 | 0 | 0.54% | 15.27% | 33.65% |
| 2025-08-18 | 269.0 (2.28%) | 526 (-18.95%) | 0 | 0 | 1.54% | 17.25% | 36.3% |
| 2025-08-15 | 263.0 (4.37%) | 649 (-23.1%) | 0 | 0 | 1.9% | 21.16% | 36.16% |
| 2025-08-14 | 252.0 (7.01%) | 844 (-71.9%) | 0 | 0 | 2.48% | 21.61% | 37.21% |
| 2025-08-13 | 235.5 (-3.48%) | 3004 (250.12%) | 1127 | 37.52 | 8.81% | 20.58% | 36.04% |
| 2025-08-12 | 244.0 (9.91%) | 858 (-53.92%) | 196 | 22.84 | 2.52% | 12.12% | 31.65% |
| 2025-08-11 | 222.0 (9.9%) | 1862 (132.17%) | 677 | 36.36 | 5.46% | 10.56% | 32.45% |
| 2025-08-08 | 202.0 (4.94%) | 802 (63.01%) | 251 | 31.3 | 2.35% | 5.59% | 33.24% |
| 2025-08-07 | 192.5 (5.48%) | 492 (310.0%) | 120 | 24.39 | 1.44% | 3.74% | 41.3% |
| 2025-08-06 | 182.5 (-1.35%) | 120 (-63.19%) | 31 | 25.83 | 0.35% | 2.62% | 43.73% |
| 2025-08-05 | 185.0 (3.35%) | 326 (97.58%) | 116 | 35.58 | 0.96% | 2.6% | 44.32% |
| 2025-08-04 | 179.0 (1.99%) | 165 (-3.51%) | 64 | 38.79 | 0.48% | 2.22% | 43.89% |
| 2025-08-01 | 175.5 (0.57%) | 171 (54.05%) | 47 | 27.49 | 0.5% | 2.52% | 44.18% |
| 2025-07-31 | 174.5 (0.0%) | 111 (-2.63%) | 30 | 27.03 | 0.33% | 2.27% | 44.8% |
| 2025-07-30 | 174.5 (-1.13%) | 114 (-41.54%) | 22 | 19.3 | 0.33% | 2.7% | 45.04% |
| 2025-07-29 | 176.5 (-3.02%) | 195 (-26.97%) | 40 | 20.51 | 0.57% | 3.66% | 45.37% |
| 2025-07-28 | 182.0 (3.12%) | 267 (210.47%) | 124 | 46.44 | 0.78% | 6.27% | 45.33% |
| 2025-07-25 | 176.5 (1.15%) | 86 (-66.92%) | 27 | 31.4 | 0.25% | 6.89% | 45.38% |
| 2025-07-24 | 174.5 (-0.85%) | 260 (-40.77%) | 65 | 25.0 | 0.76% | 9.6% | 46.43% |
| 2025-07-23 | 176.0 (0.0%) | 439 (-59.61%) | 176 | 40.09 | 1.29% | 10.13% | 46.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 176.0 (-8.81%) | 1087 (126.93%) | 296 | 27.23 | 3.19% | 13.27% | 46.94% |
| 2025-07-21 | 193.0 (-2.03%) | 479 (-52.48%) | 260 | 54.28 | 1.4% | 13.39% | 49.27% |
| 2025-07-18 | 197.0 (2.87%) | 1008 (128.05%) | 611 | 60.62 | 2.96% | 18.25% | 52.49% |
| 2025-07-17 | 191.5 (0.79%) | 442 (-70.69%) | 274 | 61.99 | 1.3% | 25.7% | 50.52% |
| 2025-07-16 | 190.0 (-7.77%) | 1508 (33.45%) | 571 | 37.86 | 4.42% | 28.28% | 50.96% |
| 2025-07-15 | 206.0 (1.23%) | 1130 (-47.05%) | 697 | 61.68 | 3.31% | 24.79% | 46.63% |
| 2025-07-14 | 203.5 (-4.46%) | 2134 (-39.85%) | 1283 | 60.12 | 6.26% | 22.0% | 43.41% |
| 2025-07-11 | 213.0 (5.45%) | 3548 (168.18%) | 1797 | 50.65 | 10.4% | 16.52% | 37.23% |
| 2025-07-10 | 202.0 (9.78%) | 1323 (314.73%) | 417 | 31.52 | 3.88% | 7.24% | 27.12% |
| 2025-07-09 | 184.0 (-0.81%) | 319 (78.21%) | 0 | 0 | 0.94% | 3.93% | 23.41% |
| 2025-07-08 | 185.5 (5.7%) | 179 (-32.71%) | 0 | 0 | 0.52% | 3.65% | 22.71% |
| 2025-07-07 | 175.5 (-5.14%) | 266 (-30.37%) | 0 | 0 | 0.78% | 3.66% | 22.62% |
| 2025-07-04 | 185.0 (-2.37%) | 382 (96.91%) | 0 | 0 | 1.12% | 3.71% | 22.45% |
| 2025-07-03 | 189.5 (2.43%) | 194 (-13.39%) | 0 | 0 | 0.57% | 3.9% | 22.62% |
| 2025-07-02 | 185.0 (2.21%) | 224 (22.4%) | 0 | 0 | 0.66% | 3.87% | 22.62% |
| 2025-07-01 | 181.0 (0.56%) | 183 (-35.34%) | 0 | 0 | 0.54% | 5.23% | 22.1% |
| 2025-06-30 | 180.0 (5.26%) | 283 (-36.4%) | 0 | 0 | 0.83% | 10.21% | 21.83% |
| 2025-06-27 | 171.0 (-4.47%) | 445 (140.54%) | 0 | 0 | 1.3% | 14.0% | 21.11% |
| 2025-06-26 | 179.0 (0.0%) | 185 (-73.15%) | 0 | 0 | 0.54% | 13.69% | 19.88% |
| 2025-06-25 | 179.0 (-3.24%) | 689 (-63.37%) | 286 | 41.51 | 2.02% | 14.89% | 19.43% |
| 2025-06-24 | 185.0 (1.37%) | 1881 (19.43%) | 1029 | 54.7 | 5.52% | 12.95% | 17.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 182.5 (9.94%) | 1575 (365.98%) | 790 | 50.16 | 4.62% | 7.53% | 12.04% |
| 2025-06-20 | 166.0 (9.93%) | 338 (-43.0%) | 104 | 30.77 | 0.99% | 2.99% | 7.51% |
| 2025-06-19 | 151.0 (9.82%) | 593 (1876.67%) | 260 | 43.84 | 1.74% | 2.3% | 6.61% |
| 2025-06-18 | 137.5 (-2.14%) | 30 (-3.23%) | 1 | 3.33 | 0.09% | 0.72% | 5.16% |
| 2025-06-17 | 140.5 (1.44%) | 31 (10.71%) | 5 | 16.13 | 0.09% | 0.87% | 5.2% |
| 2025-06-16 | 138.5 (0.0%) | 28 (-72.28%) | 4 | 14.29 | 0.08% | 1.21% | 5.19% |
| 2025-06-13 | 138.5 (-3.15%) | 101 (77.19%) | 13 | 12.87 | 0.3% | 1.74% | 5.26% |
| 2025-06-12 | 143.0 (-1.04%) | 57 (-27.85%) | 12 | 21.05 | 0.17% | 2.74% | 5.18% |
| 2025-06-11 | 144.5 (0.35%) | 79 (-46.62%) | 19 | 24.05 | 0.23% | 3.13% | 5.33% |
| 2025-06-10 | 144.0 (0.35%) | 148 (-28.85%) | 55 | 37.16 | 0.43% | 3.04% | 6.23% |
| 2025-06-09 | 143.5 (3.61%) | 208 (-52.94%) | 89 | 42.79 | 0.61% | 2.87% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 140.5 (-3.44%) | 360 (-37.39%) | 47 | 13.06 |
| 2026-05-29 | 145.5 (-4.9%) | 575 (86.08%) | 77 | 13.39 |
| 2026-05-22 | 153.0 (0.66%) | 309 (-42.03%) | 61 | 19.74 |
| 2026-05-15 | 152.0 (-7.88%) | 533 (28.12%) | 103 | 19.32 |
| 2026-05-08 | 165.0 (-3.79%) | 416 (52.38%) | 80 | 19.23 |
| 2026-04-30 | 171.5 (1.48%) | 273 (-80.67%) | 71 | 26.01 |
| 2026-04-24 | 169.0 (0.6%) | 1412 (157.66%) | 518 | 36.69 |
| 2026-04-17 | 168.0 (-1.18%) | 548 (23.98%) | 150 | 27.37 |
| 2026-04-10 | 170.0 (-5.29%) | 442 (-56.11%) | 108 | 24.43 |
| 2026-04-02 | 179.5 (8.13%) | 1007 (208.9%) | 380 | 37.74 |
| 2026-03-27 | 166.0 (0.3%) | 326 (-16.41%) | 122 | 37.42 |
| 2026-03-20 | 165.5 (3.44%) | 390 (27.87%) | 146 | 37.44 |
| 2026-03-13 | 160.0 (-3.9%) | 305 (-55.41%) | 75 | 24.59 |
| 2026-03-06 | 166.5 (-5.13%) | 684 (49.02%) | 207 | 30.26 |
| 2026-02-26 | 175.5 (3.85%) | 459 (13.33%) | 114 | 24.84 |
| 2026-02-11 | 169.0 (-2.87%) | 405 (-9.6%) | 92 | 22.72 |
| 2026-02-06 | 174.0 (-6.2%) | 448 (-55.51%) | 145 | 32.37 |
| 2026-01-30 | 185.5 (-8.62%) | 1007 (-43.77%) | 402 | 39.92 |
| 2026-01-23 | 203.0 (14.04%) | 1791 (157.33%) | 682 | 38.08 |
| 2026-01-16 | 178.0 (-2.2%) | 696 (-36.61%) | 247 | 35.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 182.0 (-7.61%) | 1098 (976.47%) | 300 | 27.32 |
| 2026-01-02 | 197.0 (1.03%) | 102 (-64.21%) | 20 | 19.61 |
| 2025-12-26 | 195.0 (1.3%) | 285 (-49.82%) | 71 | 24.91 |
| 2025-12-19 | 192.5 (-3.27%) | 568 (-62.78%) | 144 | 25.35 |
| 2025-12-12 | 199.0 (-11.36%) | 1526 (276.79%) | 432 | 28.31 |
| 2025-12-05 | 224.5 (-1.54%) | 405 (-45.12%) | 120 | 29.63 |
| 2025-11-28 | 228.0 (7.55%) | 738 (-40.96%) | 277 | 37.53 |
| 2025-11-21 | 212.0 (-11.67%) | 1250 (31.03%) | 360 | 28.8 |
| 2025-11-14 | 240.0 (-2.83%) | 954 (-54.38%) | 341 | 35.74 |
| 2025-11-07 | 247.0 (-10.34%) | 2091 (-47.29%) | 755 | 36.11 |
| 2025-10-31 | 275.5 (7.83%) | 3967 (106.51%) | 1591 | 40.11 |
| 2025-10-23 | 255.5 (-3.04%) | 1921 (-34.14%) | 824 | 42.89 |
| 2025-10-17 | 263.5 (4.56%) | 2917 (49.28%) | 1523 | 52.21 |
| 2025-10-09 | 252.0 (-6.49%) | 1954 (-6.95%) | 802 | 41.04 |
| 2025-10-03 | 269.5 (2.86%) | 2100 (370.85%) | 763 | 36.33 |
| 2025-09-26 | 262.0 (3.35%) | 446 (-83.94%) | 0 | 0.0 |
| 2025-09-19 | 253.5 (-8.32%) | 2777 (-47.84%) | 1136 | 40.91 |
| 2025-09-12 | 276.5 (-16.84%) | 5324 (21.66%) | 2324 | 43.65 |
| 2025-09-05 | 332.5 (15.05%) | 4376 (395.02%) | 1807 | 41.29 |
| 2025-08-29 | 289.0 (4.33%) | 884 (-24.77%) | 0 | 0.0 |
| 2025-08-22 | 277.0 (5.32%) | 1175 (-83.72%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 263.0 (30.2%) | 7217 (278.85%) | 2000 | 27.71 |
| 2025-08-08 | 202.0 (15.1%) | 1905 (122.03%) | 582 | 30.55 |
| 2025-08-01 | 175.5 (-0.57%) | 858 (-63.5%) | 263 | 30.65 |
| 2025-07-25 | 176.5 (-10.41%) | 2351 (-62.21%) | 824 | 35.05 |
| 2025-07-18 | 197.0 (-7.51%) | 6222 (10.42%) | 3436 | 55.22 |
| 2025-07-11 | 213.0 (15.14%) | 5635 (345.1%) | 2214 | 39.29 |
| 2025-07-04 | 185.0 (8.19%) | 1266 (-73.49%) | 0 | 0.0 |
| 2025-06-27 | 171.0 (3.01%) | 4775 (368.14%) | 2105 | 44.08 |
| 2025-06-20 | 166.0 (19.86%) | 1020 (72.01%) | 374 | 36.67 |
| 2025-06-13 | 138.5 (0.0%) | 593 (-26.88%) | 188 | 31.7 |
| 2025-06-06 | 138.5 (10.8%) | 811 (665.09%) | 306 | 37.73 |
| 2025-05-29 | 125.0 (-0.4%) | 106 (-54.31%) | 10 | 9.43 |
| 2025-05-23 | 125.5 (-1.95%) | 232 (-71.5%) | 36 | 15.52 |
| 2025-05-16 | 128.0 (9.4%) | 814 (114.21%) | 323 | 39.68 |
| 2025-05-09 | 117.0 (-0.85%) | 380 (-39.2%) | 82 | 21.58 |
| 2025-05-02 | 118.0 (-0.42%) | 625 (2.29%) | 251 | 40.16 |
| 2025-04-25 | 118.5 (10.75%) | 611 (-46.07%) | 145 | 23.73 |
| 2025-04-18 | 107.0 (10.2%) | 1133 (12.96%) | 446 | 39.36 |
| 2025-04-11 | 97.1 (-26.44%) | 1003 (114.32%) | 267 | 26.62 |
| 2025-04-02 | 132.0 (-9.28%) | 468 (151.61%) | 122 | 26.07 |
| 2025-03-28 | 145.5 (-5.83%) | 186 (-0.53%) | 40 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 154.5 (0.32%) | 187 (-45.8%) | 18 | 9.63 |
| 2025-03-14 | 154.0 (-1.91%) | 345 (56.82%) | 77 | 22.32 |
| 2025-03-07 | 157.0 (-4.27%) | 220 (43.79%) | 39 | 17.73 |
| 2025-02-27 | 164.0 (-2.96%) | 153 (-31.08%) | 25 | 16.34 |
| 2025-02-21 | 169.0 (2.42%) | 222 (-41.27%) | 29 | 13.06 |
| 2025-02-14 | 165.0 (-2.65%) | 378 (-78.85%) | 85 | 22.49 |
| 2025-02-07 | 169.5 (-7.88%) | 1787 (1038.22%) | 524 | 29.32 |
| 2025-01-22 | 184.0 (1.38%) | 157 (-87.15%) | 12 | 7.64 |
| 2025-01-17 | 181.5 (-9.02%) | 1221 (-60.18%) | 330 | 27.03 |
| 2025-01-10 | 199.5 (1.27%) | 3066 (247.22%) | 1148 | 37.44 |
| 2025-01-03 | 197.0 (3.14%) | 883 (709.5%) | 234 | 26.5 |
| 2024-12-31 | 191.0 (1.33%) | 109 (-79.46%) | 17 | 15.6 |
| 2024-12-27 | 188.5 (4.14%) | 531 (27.29%) | 106 | 19.96 |
| 2024-12-20 | 181.0 (-3.98%) | 417 (-69.35%) | 101 | 24.22 |
| 2024-12-13 | 188.5 (-1.05%) | 1361 (-20.48%) | 576 | 42.32 |
| 2024-12-06 | 190.5 (16.16%) | 1712 (38.74%) | 521 | 30.43 |
| 2024-11-29 | 164.0 (-9.64%) | 1234 (239.1%) | 327 | 26.5 |
| 2024-11-22 | 181.5 (-0.82%) | 363 (-37.53%) | 62 | 17.08 |
| 2024-11-15 | 183.0 (1.39%) | 582 (-58.23%) | 146 | 25.09 |
| 2024-11-08 | 180.5 (-1.37%) | 1394 (18.15%) | 505 | 36.23 |
| 2024-11-01 | 183.0 (-9.41%) | 1180 (-84.64%) | 444 | 37.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 202.0 (1.76%) | 7685 (402.67%) | 4247 | 55.26 |
| 2024-10-18 | 198.5 (13.43%) | 1528 (188.16%) | 380 | 24.87 |
| 2024-10-11 | 175.0 (-2.51%) | 530 (-36.95%) | 118 | 22.26 |
| 2024-10-04 | 179.5 (-6.27%) | 841 (-26.64%) | 216 | 25.68 |
| 2024-09-27 | 191.5 (-2.79%) | 1147 (-59.88%) | 457 | 39.84 |
| 2024-09-20 | 197.0 (1.81%) | 2859 (-5.44%) | 1334 | 46.66 |
| 2024-09-13 | 193.5 (1.84%) | 3023 (-35.37%) | 1469 | 48.59 |
| 2024-09-06 | 190.0 (-1.55%) | 4678 (-2.89%) | 2299 | 49.14 |
| 2024-08-30 | 193.0 (0.0%) | 4818 (64.79%) | 2078 | 43.13 |
| 2024-08-23 | 193.0 (-8.53%) | 2923 (-27.58%) | 1295 | 44.3 |
| 2024-08-16 | 211.0 (0.24%) | 4037 (-29.42%) | 1996 | 49.44 |
| 2024-08-09 | 210.5 (-4.32%) | 5720 (-21.79%) | 2780 | 48.6 |
| 2024-08-02 | 220.0 (12.24%) | 7314 (259.89%) | 3713 | 50.77 |
| 2024-07-26 | 196.0 (-22.07%) | 2032 (-47.53%) | 746 | 36.71 |
| 2024-07-19 | 251.5 (-0.79%) | 3873 (369.29%) | 1555 | 40.15 |
| 2024-07-12 | 253.5 (-1.93%) | 825 (-80.22%) | 0 | 0.0 |
| 2024-07-05 | 258.5 (8.61%) | 4173 (-53.79%) | 1693 | 40.57 |
| 2024-06-28 | 238.0 (35.23%) | 9031 (230.86%) | 4612 | 51.07 |
| 2024-06-21 | 176.0 (23.08%) | 2729 (209.17%) | 0 | 0.0 |
| 2024-06-14 | 143.0 (1.78%) | 882 (-89.56%) | 0 | 0.0 |
| 2024-06-07 | 140.5 (18.07%) | 8459 (655.85%) | 3804 | 44.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 119.0 (22.18%) | 1119 (620.82%) | 61 | 5.45 |
| 2024-05-24 | 97.4 (1.46%) | 155 (-9.7%) | 16 | 10.32 |
| 2024-05-17 | 96.0 (-1.54%) | 171 (-27.7%) | 22 | 12.87 |
| 2024-05-10 | 97.5 (-1.22%) | 237 (107.02%) | 26 | 10.97 |
| 2024-05-03 | 98.7 (-0.6%) | 114 (-58.36%) | 9 | 7.89 |
| 2024-04-26 | 99.3 (-0.3%) | 275 (-63.49%) | 36 | 13.09 |
| 2024-04-19 | 99.6 (6.52%) | 755 (10.25%) | 157 | 20.79 |
| 2024-04-12 | 93.5 (-8.33%) | 685 (231.16%) | 83 | 12.12 |
| 2024-04-03 | 102.0 (-0.97%) | 206 (-21.62%) | 10 | 4.85 |
| 2024-03-29 | 103.0 (0.0%) | 264 (-34.93%) | 42 | 15.91 |
| 2024-03-22 | 103.0 (-0.48%) | 405 (40.44%) | 80 | 19.75 |
| 2024-03-15 | 103.5 (-3.27%) | 288 (-75.62%) | 25 | 8.68 |
| 2024-03-08 | 107.0 (0.94%) | 1185 (109.93%) | 348 | 29.37 |
| 2024-03-01 | 106.0 (-3.2%) | 564 (-14.61%) | 0 | 0 |
| 2024-02-23 | 109.5 (6.31%) | 661 (205.96%) | 0 | 0 |
| 2024-02-16 | 103.0 (-1.44%) | 216 (149.13%) | 0 | 0 |
| 2024-02-05 | 104.5 (-0.48%) | 86 (-61.92%) | 0 | 0 |
| 2024-02-02 | 105.0 (-1.41%) | 227 (22.91%) | 0 | 0 |
| 2024-01-26 | 106.5 (-1.84%) | 185 (-37.11%) | 0 | 0 |
| 2024-01-19 | 108.5 (-3.56%) | 294 (-50.07%) | 0 | 0 |
| 2024-01-12 | 112.5 (-0.44%) | 590 (168.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 113.0 (1.35%) | 219 (-16.09%) | 0 | 0 |
| 2023-12-29 | 111.5 (-1.33%) | 261 (12.73%) | 0 | 0 |
| 2023-12-22 | 113.0 (-2.59%) | 232 (-47.84%) | 0 | 0 |
| 2023-12-15 | 116.0 (-0.85%) | 445 (-74.6%) | 0 | 0 |
| 2023-12-08 | 117.0 (5.41%) | 1753 (800.6%) | 0 | 0 |
| 2023-12-01 | 111.0 (0.45%) | 194 (-45.14%) | 0 | 0 |
| 2023-11-24 | 110.5 (4.74%) | 354 (68.33%) | 0 | 0 |
| 2023-11-17 | 105.5 (-0.47%) | 210 (-55.35%) | 0 | 0 |
| 2023-11-10 | 106.0 (-3.64%) | 472 (61.97%) | 0 | 0 |
| 2023-11-03 | 110.0 (-3.93%) | 291 (-14.63%) | 0 | 0 |
| 2023-10-27 | 114.5 (1.33%) | 341 (-34.23%) | 0 | 0 |
| 2023-10-20 | 113.0 (-6.22%) | 519 (-48.79%) | 0 | 0 |
| 2023-10-13 | 120.5 (3.88%) | 1013 (52.71%) | 0 | 0 |
| 2023-10-06 | 116.0 (4.5%) | 663 (65.88%) | 0 | 0 |
| 2023-09-28 | 111.0 (-10.84%) | 400 (60.62%) | 0 | 0 |
| 2023-09-22 | 124.5 (1.22%) | 249 (-74.72%) | 0 | 0 |
| 2023-09-15 | 123.0 (-10.87%) | 985 (170.77%) | 0 | 0 |
| 2023-09-08 | 138.0 (-2.13%) | 364 (-73.23%) | 0 | 0 |
| 2023-09-01 | 141.0 (-1.74%) | 1359 (-20.45%) | 0 | 0 |
| 2023-08-25 | 143.5 | 1709 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。