| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 210.5 (9.92%) | 4246 (70.81%) | 0 | 0 | 1.7% | 3.51% | 7.17% |
| 2026-06-02 | 191.5 (9.74%) | 2485 (167.06%) | 727 | 29.26 | 1.0% | 1.96% | 5.68% |
| 2026-06-01 | 174.5 (4.18%) | 930 (82.6%) | 315 | 33.87 | 0.37% | 1.12% | 4.8% |
| 2026-05-29 | 167.5 (-1.18%) | 509 (-12.21%) | 0 | 0 | 0.2% | 0.92% | 4.54% |
| 2026-05-28 | 169.5 (-0.59%) | 580 (50.27%) | 153 | 26.38 | 0.23% | 0.86% | 4.48% |
| 2026-05-27 | 170.5 (0.89%) | 386 (1.55%) | 134 | 34.72 | 0.15% | 0.79% | 4.36% |
| 2026-05-26 | 169.0 (-0.29%) | 380 (-14.02%) | 95 | 25.0 | 0.15% | 0.95% | 4.34% |
| 2026-05-25 | 169.5 (0.3%) | 442 (28.51%) | 113 | 25.57 | 0.18% | 1.26% | 4.35% |
| 2026-05-22 | 169.0 (1.81%) | 344 (-17.1%) | 85 | 24.71 | 0.14% | 1.27% | 4.36% |
| 2026-05-21 | 166.0 (0.3%) | 415 (-46.92%) | 156 | 37.59 | 0.17% | 1.32% | 4.46% |
| 2026-05-20 | 165.5 (-0.9%) | 782 (-33.1%) | 334 | 42.71 | 0.31% | 1.29% | 4.49% |
| 2026-05-19 | 167.0 (1.83%) | 1169 (157.73%) | 407 | 34.82 | 0.47% | 1.14% | 4.41% |
| 2026-05-18 | 164.0 (-0.91%) | 453 (-3.78%) | 187 | 41.28 | 0.18% | 1.03% | 4.81% |
| 2026-05-15 | 165.5 (2.48%) | 471 (37.78%) | 157 | 33.33 | 0.19% | 1.07% | 5.22% |
| 2026-05-14 | 161.5 (-1.22%) | 342 (-16.8%) | 138 | 40.35 | 0.14% | 1.18% | 5.56% |
| 2026-05-13 | 163.5 (-2.97%) | 411 (-53.5%) | 120 | 29.2 | 0.16% | 1.58% | 5.74% |
| 2026-05-12 | 168.5 (4.66%) | 884 (60.49%) | 281 | 31.79 | 0.35% | 1.63% | 5.8% |
| 2026-05-11 | 161.0 (4.55%) | 551 (-26.23%) | 125 | 22.69 | 0.22% | 1.38% | 5.62% |
| 2026-05-08 | 154.0 (-0.32%) | 747 (-44.77%) | 306 | 40.96 | 0.3% | 1.28% | 5.6% |
| 2026-05-07 | 154.5 (-0.32%) | 1352 (154.82%) | 593 | 43.86 | 0.54% | 1.12% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 155.0 (-1.9%) | 530 (95.6%) | 112 | 21.13 | 0.21% | 0.7% | 5.4% |
| 2026-05-05 | 158.0 (0.64%) | 271 (-8.89%) | 80 | 29.52 | 0.11% | 0.62% | 5.45% |
| 2026-05-04 | 157.0 (0.32%) | 297 (-13.55%) | 92 | 30.98 | 0.12% | 0.67% | 5.62% |
| 2026-04-30 | 156.5 (-0.32%) | 344 (13.3%) | 92 | 26.74 | 0.14% | 0.74% | 5.66% |
| 2026-04-29 | 157.0 (-1.57%) | 304 (-7.71%) | 88 | 28.95 | 0.12% | 0.84% | 5.68% |
| 2026-04-28 | 159.5 (2.57%) | 329 (-18.67%) | 135 | 41.03 | 0.13% | 0.92% | 5.85% |
| 2026-04-27 | 155.5 (-2.2%) | 405 (-12.03%) | 140 | 34.57 | 0.16% | 1.02% | 5.83% |
| 2026-04-24 | 159.0 (-2.75%) | 460 (-23.38%) | 159 | 34.57 | 0.18% | 1.72% | 5.88% |
| 2026-04-23 | 163.5 (-3.54%) | 601 (22.37%) | 151 | 25.12 | 0.24% | 2.13% | 5.99% |
| 2026-04-22 | 169.5 (0.0%) | 491 (-15.12%) | 153 | 31.16 | 0.2% | 2.42% | 6.25% |
| 2026-04-21 | 169.5 (0.89%) | 578 (-73.26%) | 160 | 27.68 | 0.23% | 2.54% | 6.75% |
| 2026-04-20 | 168.0 (-4.27%) | 2164 (46.93%) | 874 | 40.39 | 0.87% | 2.53% | 6.94% |
| 2026-04-17 | 175.5 (2.03%) | 1473 (11.41%) | 424 | 28.78 | 0.59% | 1.84% | 6.43% |
| 2026-04-16 | 172.0 (9.9%) | 1322 (67.13%) | 229 | 17.32 | 0.53% | 1.45% | 6.16% |
| 2026-04-15 | 156.5 (2.29%) | 791 (42.33%) | 161 | 20.35 | 0.32% | 1.34% | 6.0% |
| 2026-04-14 | 153.0 (1.32%) | 555 (22.59%) | 107 | 19.28 | 0.22% | 1.24% | 6.06% |
| 2026-04-13 | 151.0 (-0.33%) | 453 (-7.68%) | 71 | 15.67 | 0.18% | 1.29% | 6.08% |
| 2026-04-10 | 151.5 (0.66%) | 491 (-52.68%) | 132 | 26.88 | 0.2% | 1.38% | 6.21% |
| 2026-04-09 | 150.5 (-5.64%) | 1038 (89.02%) | 219 | 21.1 | 0.42% | 1.34% | 6.48% |
| 2026-04-08 | 159.5 (1.27%) | 549 (-18.99%) | 160 | 29.14 | 0.22% | 1.08% | 6.23% |
| 2026-04-07 | 157.5 (-6.25%) | 677 (0.64%) | 147 | 21.71 | 0.27% | 1.16% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 168.0 (0.3%) | 673 (66.08%) | 176 | 26.15 | 0.27% | 0.99% | 6.36% |
| 2026-04-01 | 167.5 (4.36%) | 405 (5.01%) | 95 | 23.46 | 0.16% | 0.94% | 6.44% |
| 2026-03-31 | 160.5 (1.58%) | 386 (-48.13%) | 83 | 21.5 | 0.15% | 1.07% | 6.69% |
| 2026-03-30 | 158.0 (-4.53%) | 744 (182.93%) | 208 | 27.96 | 0.3% | 1.42% | 6.9% |
| 2026-03-27 | 165.5 (0.0%) | 263 (-51.06%) | 91 | 34.6 | 0.11% | 1.81% | 6.86% |
| 2026-03-26 | 165.5 (0.61%) | 537 (-26.54%) | 205 | 38.18 | 0.22% | 2.14% | 6.92% |
| 2026-03-25 | 164.5 (-1.2%) | 732 (-41.53%) | 252 | 34.43 | 0.29% | 2.27% | 7.1% |
| 2026-03-24 | 166.5 (-8.26%) | 1252 (-27.81%) | 414 | 33.07 | 0.5% | 2.3% | 7.07% |
| 2026-03-23 | 181.5 (5.22%) | 1734 (62.19%) | 736 | 42.45 | 0.7% | 2.17% | 6.97% |
| 2026-03-20 | 172.5 (0.58%) | 1069 (21.69%) | 229 | 21.42 | 0.43% | 1.85% | 7.07% |
| 2026-03-19 | 171.5 (-1.44%) | 878 (8.29%) | 327 | 37.24 | 0.35% | 1.66% | 6.8% |
| 2026-03-18 | 174.0 (-0.29%) | 811 (-11.28%) | 342 | 42.17 | 0.33% | 1.63% | 6.76% |
| 2026-03-17 | 174.5 (1.45%) | 914 (-2.12%) | 350 | 38.29 | 0.37% | 1.77% | 6.88% |
| 2026-03-16 | 172.0 (5.85%) | 934 (53.78%) | 256 | 27.41 | 0.37% | 1.56% | 6.83% |
| 2026-03-13 | 162.5 (1.56%) | 607 (-23.76%) | 239 | 39.37 | 0.24% | 1.51% | 6.72% |
| 2026-03-12 | 160.0 (-2.14%) | 797 (-30.77%) | 231 | 28.98 | 0.32% | 1.57% | 7.03% |
| 2026-03-11 | 163.5 (-4.66%) | 1151 (180.28%) | 390 | 33.88 | 0.46% | 1.6% | 7.07% |
| 2026-03-10 | 171.5 (1.18%) | 410 (-49.29%) | 143 | 34.88 | 0.16% | 1.55% | 7.02% |
| 2026-03-09 | 169.5 (-4.78%) | 810 (10.3%) | 327 | 40.37 | 0.32% | 1.75% | 7.07% |
| 2026-03-06 | 178.0 (-1.66%) | 734 (-16.55%) | 273 | 37.19 | 0.29% | 1.69% | 7.17% |
| 2026-03-05 | 181.0 (-0.28%) | 879 (-15.02%) | 252 | 28.67 | 0.35% | 1.56% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 181.5 (-4.47%) | 1035 (14.73%) | 303 | 29.28 | 0.42% | 1.6% | 6.94% |
| 2026-03-03 | 190.0 (-2.81%) | 902 (38.53%) | 295 | 32.71 | 0.36% | 1.45% | 6.67% |
| 2026-03-02 | 195.5 (-3.69%) | 651 (54.24%) | 169 | 25.96 | 0.26% | 1.48% | 6.43% |
| 2026-02-26 | 203.0 (2.78%) | 422 (-56.31%) | 93 | 22.04 | 0.17% | 2.02% | 6.39% |
| 2026-02-25 | 197.5 (-2.23%) | 966 (43.54%) | 250 | 25.88 | 0.39% | 2.01% | 6.37% |
| 2026-02-24 | 202.0 (-3.81%) | 673 (-31.88%) | 127 | 18.87 | 0.27% | 1.94% | 6.2% |
| 2026-02-23 | 210.0 (5.53%) | 988 (-50.15%) | 414 | 41.9 | 0.4% | 2.11% | 6.05% |
| 2026-02-11 | 199.0 (-4.78%) | 1983 (392.68%) | 730 | 36.81 | 0.8% | 2.04% | 5.89% |
| 2026-02-10 | 209.0 (0.0%) | 402 (-48.87%) | 102 | 25.37 | 0.16% | 1.51% | 5.29% |
| 2026-02-09 | 209.0 (1.46%) | 787 (-29.18%) | 274 | 34.82 | 0.32% | 1.9% | 5.51% |
| 2026-02-06 | 206.0 (-4.19%) | 1111 (40.46%) | 332 | 29.88 | 0.45% | 1.94% | 5.56% |
| 2026-02-05 | 215.0 (-1.38%) | 791 (19.73%) | 351 | 44.37 | 0.32% | 1.9% | 5.43% |
| 2026-02-04 | 218.0 (1.4%) | 660 (-51.96%) | 134 | 20.3 | 0.27% | 1.81% | 5.32% |
| 2026-02-03 | 215.0 (-4.66%) | 1375 (54.35%) | 433 | 31.49 | 0.55% | 1.96% | 5.25% |
| 2026-02-02 | 225.5 (0.22%) | 891 (-12.73%) | 411 | 46.13 | 0.36% | 1.67% | 4.95% |
| 2026-01-30 | 225.0 (-2.81%) | 1021 (84.88%) | 395 | 38.69 | 0.41% | 1.47% | 5.33% |
| 2026-01-29 | 231.5 (-1.28%) | 552 (-47.43%) | 160 | 28.99 | 0.22% | 1.21% | 5.06% |
| 2026-01-28 | 234.5 (-3.1%) | 1051 (60.77%) | 127 | 12.08 | 0.42% | 1.11% | 5.06% |
| 2026-01-27 | 242.0 (1.68%) | 653 (68.98%) | 248 | 37.98 | 0.26% | 0.91% | 4.8% |
| 2026-01-26 | 238.0 (-0.42%) | 386 (4.22%) | 149 | 38.6 | 0.16% | 0.79% | 4.71% |
| 2026-01-23 | 239.0 (-2.25%) | 371 (24.43%) | 59 | 15.9 | 0.15% | 0.85% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 244.5 (2.95%) | 298 (-46.32%) | 35 | 11.74 | 0.12% | 0.83% | 4.88% |
| 2026-01-21 | 237.5 (-2.26%) | 555 (54.23%) | 167 | 30.09 | 0.22% | 0.95% | 5.01% |
| 2026-01-20 | 243.0 (1.67%) | 360 (-33.44%) | 148 | 41.11 | 0.14% | 0.92% | 5.33% |
| 2026-01-19 | 239.0 (-2.45%) | 541 (77.99%) | 147 | 27.17 | 0.22% | 1.15% | 5.68% |
| 2026-01-16 | 245.0 (-1.41%) | 304 (-49.09%) | 71 | 23.36 | 0.12% | 1.3% | 5.71% |
| 2026-01-15 | 248.5 (-2.55%) | 597 (23.31%) | 162 | 27.14 | 0.24% | 1.5% | 5.81% |
| 2026-01-14 | 255.0 (1.19%) | 484 (-48.22%) | 183 | 37.81 | 0.19% | 1.46% | 6.3% |
| 2026-01-13 | 252.0 (-1.37%) | 935 (3.01%) | 407 | 43.53 | 0.38% | 1.46% | 6.42% |
| 2026-01-12 | 255.5 (2.0%) | 908 (12.07%) | 379 | 41.74 | 0.36% | 1.34% | 6.48% |
| 2026-01-09 | 250.5 (3.94%) | 810 (58.01%) | 317 | 39.14 | 0.32% | 1.71% | 6.64% |
| 2026-01-08 | 241.0 (0.84%) | 512 (7.37%) | 161 | 31.45 | 0.21% | 1.53% | 6.85% |
| 2026-01-07 | 239.0 (1.7%) | 477 (-24.99%) | 113 | 23.69 | 0.19% | 1.54% | 7.3% |
| 2026-01-06 | 235.0 (0.43%) | 636 (-65.22%) | 189 | 29.72 | 0.26% | 1.52% | 7.67% |
| 2026-01-05 | 234.0 (-6.59%) | 1831 (414.15%) | 491 | 26.82 | 0.73% | 1.42% | 8.01% |
| 2026-01-02 | 250.5 (0.0%) | 356 (-34.75%) | 89 | 25.0 | 0.14% | 0.97% | 8.27% |
| 2025-12-31 | 250.5 (0.0%) | 545 (32.21%) | 149 | 27.34 | 0.22% | 1.03% | 9.18% |
| 2025-12-30 | 250.5 (-1.38%) | 412 (1.54%) | 82 | 19.9 | 0.17% | 1.05% | 10.56% |
| 2025-12-29 | 254.0 (-0.39%) | 406 (-42.1%) | 101 | 24.88 | 0.16% | 1.44% | 12.04% |
| 2025-12-26 | 255.0 (0.79%) | 702 (40.43%) | 335 | 47.72 | 0.28% | 1.77% | 12.99% |
| 2025-12-24 | 253.0 (-1.56%) | 500 (-17.49%) | 154 | 30.8 | 0.2% | 1.73% | 13.49% |
| 2025-12-23 | 257.0 (-0.96%) | 606 (-55.69%) | 185 | 30.53 | 0.24% | 1.76% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 259.5 (2.17%) | 1368 (10.87%) | 599 | 43.79 | 0.55% | 2.24% | 15.52% |
| 2025-12-19 | 254.0 (4.31%) | 1233 (101.48%) | 312 | 25.3 | 0.49% | 2.0% | 18.18% |
| 2025-12-18 | 243.5 (0.21%) | 612 (9.69%) | 208 | 33.99 | 0.25% | 1.95% | 19.72% |
| 2025-12-17 | 243.0 (-1.42%) | 558 (-69.33%) | 138 | 24.73 | 0.22% | 2.23% | 19.79% |
| 2025-12-16 | 246.5 (-4.09%) | 1820 (136.57%) | 449 | 24.67 | 0.73% | 2.54% | 20.23% |
| 2025-12-15 | 257.0 (-2.47%) | 769 (-29.64%) | 282 | 36.67 | 0.31% | 2.46% | 19.82% |
| 2025-12-12 | 263.5 (-1.31%) | 1093 (-16.84%) | 379 | 34.68 | 0.44% | 2.72% | 19.95% |
| 2025-12-11 | 267.0 (-2.55%) | 1315 (-1.52%) | 435 | 33.08 | 0.53% | 2.87% | 20.62% |
| 2025-12-10 | 274.0 (-1.62%) | 1335 (-17.98%) | 476 | 35.66 | 0.54% | 3.33% | 21.05% |
| 2025-12-09 | 278.5 (-1.24%) | 1627 (15.82%) | 542 | 33.31 | 0.65% | 3.85% | 20.84% |
| 2025-12-08 | 282.0 (-0.35%) | 1405 (-5.18%) | 568 | 40.43 | 0.56% | 4.8% | 20.67% |
| 2025-12-05 | 283.0 (-1.22%) | 1482 (-39.79%) | 567 | 38.26 | 0.59% | 5.88% | 20.23% |
| 2025-12-04 | 286.5 (2.14%) | 2462 (-6.48%) | 1320 | 53.61 | 0.99% | 6.4% | 19.8% |
| 2025-12-03 | 280.5 (-1.92%) | 2632 (-34.15%) | 1139 | 43.28 | 1.06% | 6.19% | 19.07% |
| 2025-12-02 | 286.0 (-0.69%) | 3998 (-2.41%) | 2353 | 58.85 | 1.6% | 6.46% | 18.41% |
| 2025-12-01 | 288.0 (6.08%) | 4096 (47.3%) | 1835 | 44.8 | 1.64% | 6.01% | 17.33% |
| 2025-11-28 | 271.5 (-3.21%) | 2781 (43.75%) | 975 | 35.06 | 1.12% | 7.58% | 15.83% |
| 2025-11-27 | 280.5 (-2.94%) | 1934 (-41.38%) | 724 | 37.44 | 0.78% | 8.49% | 14.91% |
| 2025-11-26 | 289.0 (2.85%) | 3300 (14.95%) | 1582 | 47.94 | 1.32% | 8.03% | 14.23% |
| 2025-11-25 | 281.0 (-0.53%) | 2871 (-64.19%) | 1525 | 53.12 | 1.15% | 7.37% | 12.99% |
| 2025-11-24 | 282.5 (7.01%) | 8016 (58.49%) | 4782 | 59.66 | 3.21% | 6.54% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 264.0 (10.0%) | 5058 (543.26%) | 1687 | 33.35 | 2.03% | 3.76% | 9.32% |
| 2025-11-20 | 240.0 (-1.23%) | 786 (-52.58%) | 260 | 33.08 | 0.32% | 2.85% | 7.46% |
| 2025-11-19 | 243.0 (5.88%) | 1658 (107.1%) | 771 | 46.5 | 0.66% | 3.49% | 7.36% |
| 2025-11-18 | 229.5 (-4.77%) | 800 (-26.29%) | 205 | 25.62 | 0.32% | 3.15% | 6.83% |
| 2025-11-17 | 241.0 (-0.82%) | 1086 (-61.02%) | 439 | 40.42 | 0.44% | 3.31% | 6.73% |
| 2025-11-14 | 243.0 (-1.02%) | 2787 (17.14%) | 1507 | 54.07 | 1.12% | 3.0% | 6.45% |
| 2025-11-13 | 245.5 (6.97%) | 2379 (194.35%) | 902 | 37.92 | 0.95% | 2.05% | 5.53% |
| 2025-11-12 | 229.5 (3.61%) | 808 (-32.85%) | 327 | 40.47 | 0.32% | 1.35% | 4.84% |
| 2025-11-11 | 221.5 (0.68%) | 1203 (289.73%) | 585 | 48.63 | 0.48% | 1.43% | 5.05% |
| 2025-11-10 | 220.0 (-0.9%) | 308 (-25.01%) | 78 | 25.32 | 0.12% | 1.47% | 5.55% |
| 2025-11-07 | 222.0 (-1.55%) | 411 (-36.23%) | 190 | 46.23 | 0.17% | 1.48% | 6.79% |
| 2025-11-06 | 225.5 (-3.22%) | 645 (-34.73%) | 209 | 32.4 | 0.26% | 1.51% | 7.48% |
| 2025-11-05 | 233.0 (1.3%) | 989 (-23.9%) | 463 | 46.81 | 0.4% | 1.35% | 7.51% |
| 2025-11-04 | 230.0 (5.02%) | 1300 (274.12%) | 408 | 31.38 | 0.52% | 1.04% | 7.38% |
| 2025-11-03 | 219.0 (0.46%) | 347 (-27.96%) | 107 | 30.84 | 0.14% | 0.78% | 7.12% |
| 2025-10-31 | 218.0 (-2.02%) | 482 (100.76%) | 132 | 27.39 | 0.19% | 1.07% | 7.09% |
| 2025-10-30 | 222.5 (-0.22%) | 240 (11.71%) | 67 | 27.92 | 0.1% | 1.04% | 7.21% |
| 2025-10-29 | 223.0 (0.68%) | 215 (-67.88%) | 47 | 21.86 | 0.09% | 1.16% | 7.3% |
| 2025-10-28 | 221.5 (-2.85%) | 669 (-36.29%) | 212 | 31.69 | 0.27% | 1.22% | 7.53% |
| 2025-10-27 | 228.0 (-4.8%) | 1051 (145.15%) | 331 | 31.49 | 0.42% | 1.16% | 7.48% |
| 2025-10-23 | 239.5 (1.05%) | 428 (-19.53%) | 191 | 44.63 | 0.17% | 0.9% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 237.0 (1.5%) | 533 (53.63%) | 256 | 48.03 | 0.21% | 0.93% | 7.74% |
| 2025-10-21 | 233.5 (-0.43%) | 346 (-35.9%) | 110 | 31.79 | 0.14% | 0.97% | 8.37% |
| 2025-10-20 | 234.5 (-1.05%) | 541 (39.34%) | 157 | 29.02 | 0.22% | 1.37% | 8.82% |
| 2025-10-17 | 237.0 (-0.21%) | 388 (-23.69%) | 94 | 24.23 | 0.16% | 2.14% | 8.99% |
| 2025-10-16 | 237.5 (-1.66%) | 509 (-20.84%) | 153 | 30.06 | 0.2% | 3.35% | 9.0% |
| 2025-10-15 | 241.5 (2.33%) | 643 (-51.72%) | 198 | 30.79 | 0.26% | 4.0% | 9.08% |
| 2025-10-14 | 236.0 (-4.26%) | 1332 (-45.74%) | 367 | 27.55 | 0.53% | 4.03% | 9.03% |
| 2025-10-13 | 246.5 (-3.14%) | 2455 (-28.04%) | 1189 | 48.43 | 0.98% | 3.76% | 9.1% |
| 2025-10-09 | 254.5 (6.04%) | 3411 (60.79%) | 1375 | 40.31 | 1.37% | 3.04% | 8.8% |
| 2025-10-08 | 240.0 (5.96%) | 2121 (191.21%) | 786 | 37.06 | 0.85% | 1.77% | 7.73% |
| 2025-10-07 | 226.5 (1.8%) | 728 (11.76%) | 248 | 34.07 | 0.29% | 1.24% | 7.09% |
| 2025-10-03 | 222.5 (1.6%) | 651 (-1.11%) | 295 | 45.31 | 0.26% | 1.13% | 7.05% |
| 2025-10-02 | 219.0 (3.06%) | 659 (149.58%) | 269 | 40.82 | 0.26% | 1.18% | 7.12% |
| 2025-10-01 | 212.5 (-1.85%) | 264 (-66.4%) | 76 | 28.79 | 0.11% | 1.14% | 7.2% |
| 2025-09-30 | 216.5 (2.61%) | 786 (68.26%) | 305 | 38.8 | 0.32% | 1.23% | 7.57% |
| 2025-09-26 | 211.0 (-0.94%) | 467 (-39.95%) | 190 | 40.69 | 0.19% | 1.57% | 7.61% |
| 2025-09-25 | 213.0 (-4.48%) | 777 (39.57%) | 207 | 26.64 | 0.31% | 2.23% | 8.15% |
| 2025-09-24 | 223.0 (-0.45%) | 557 (15.76%) | 97 | 17.41 | 0.22% | 2.51% | 8.73% |
| 2025-09-23 | 224.0 (0.45%) | 481 (-70.53%) | 168 | 34.93 | 0.19% | 2.68% | 8.75% |
| 2025-09-22 | 223.0 (-4.7%) | 1634 (-22.39%) | 509 | 31.15 | 0.66% | 2.65% | 8.8% |
| 2025-09-19 | 234.0 (4.46%) | 2105 (42.65%) | 743 | 35.3 | 0.84% | 2.28% | 8.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 224.0 (5.66%) | 1476 (50.47%) | 644 | 43.63 | 0.59% | 1.64% | 8.07% |
| 2025-09-17 | 212.0 (1.44%) | 980 (141.37%) | 538 | 54.9 | 0.39% | 1.65% | 7.7% |
| 2025-09-16 | 209.0 (0.48%) | 406 (-42.54%) | 117 | 28.82 | 0.16% | 1.94% | 8.03% |
| 2025-09-15 | 208.0 (-0.48%) | 707 (38.01%) | 330 | 46.68 | 0.28% | 2.08% | 8.73% |
| 2025-09-12 | 209.0 (0.0%) | 512 (-65.87%) | 191 | 37.3 | 0.21% | 2.01% | 8.7% |
| 2025-09-11 | 209.0 (-1.88%) | 1501 (-12.08%) | 433 | 28.85 | 0.6% | 2.05% | 8.64% |
| 2025-09-10 | 213.0 (-4.48%) | 1707 (128.04%) | 453 | 26.54 | 0.68% | 1.78% | 8.4% |
| 2025-09-09 | 223.0 (-3.46%) | 748 (39.2%) | 141 | 18.85 | 0.3% | 1.44% | 8.01% |
| 2025-09-08 | 231.0 (1.76%) | 538 (-11.85%) | 124 | 23.05 | 0.22% | 1.62% | 8.58% |
| 2025-09-05 | 227.0 (-2.16%) | 610 (-27.28%) | 211 | 34.59 | 0.24% | 1.75% | 8.64% |
| 2025-09-04 | 232.0 (4.27%) | 839 (-0.7%) | 291 | 34.68 | 0.34% | 2.24% | 9.33% |
| 2025-09-03 | 222.5 (0.23%) | 845 (-29.46%) | 239 | 28.28 | 0.34% | 2.79% | 9.49% |
| 2025-09-02 | 222.0 (-2.84%) | 1198 (35.95%) | 336 | 28.05 | 0.48% | 2.7% | 9.47% |
| 2025-09-01 | 228.5 (-2.14%) | 881 (-51.78%) | 357 | 40.52 | 0.35% | 2.46% | 9.28% |
| 2025-08-29 | 233.5 (-4.11%) | 1827 (-16.92%) | 729 | 39.9 | 0.73% | 2.34% | 9.29% |
| 2025-08-28 | 243.5 (4.28%) | 2199 (254.45%) | 895 | 40.7 | 0.88% | 2.14% | 8.91% |
| 2025-08-27 | 233.5 (-0.21%) | 620 (3.3%) | 239 | 38.55 | 0.25% | 1.48% | 8.76% |
| 2025-08-26 | 234.0 (0.21%) | 600 (4.32%) | 240 | 40.0 | 0.24% | 1.95% | 8.77% |
| 2025-08-25 | 233.5 (1.97%) | 575 (-57.12%) | 218 | 37.91 | 0.23% | 2.58% | 8.94% |
| 2025-08-22 | 229.0 (-1.72%) | 1343 (139.72%) | 447 | 33.28 | 0.54% | 2.6% | 8.93% |
| 2025-08-21 | 233.0 (1.08%) | 560 (-68.78%) | 274 | 48.93 | 0.22% | 2.21% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 230.5 (1.32%) | 1794 (-17.15%) | 720 | 40.13 | 0.72% | 2.34% | 8.94% |
| 2025-08-19 | 227.5 (-5.21%) | 2166 (251.36%) | 631 | 29.13 | 0.87% | 1.92% | 8.49% |
| 2025-08-18 | 240.0 (-1.44%) | 616 (63.59%) | 139 | 22.56 | 0.25% | 1.93% | 7.91% |
| 2025-08-15 | 243.5 (-0.41%) | 376 (-57.55%) | 129 | 34.31 | 0.15% | 1.95% | 7.91% |
| 2025-08-14 | 244.5 (-1.41%) | 887 (18.51%) | 301 | 33.93 | 0.36% | 2.74% | 8.09% |
| 2025-08-13 | 248.0 (1.43%) | 749 (-65.54%) | 247 | 32.98 | 0.3% | 2.87% | 8.55% |
| 2025-08-12 | 244.5 (-2.0%) | 2173 (223.22%) | 721 | 33.18 | 0.87% | 2.9% | 8.56% |
| 2025-08-11 | 249.5 (-1.58%) | 672 (-71.32%) | 205 | 30.51 | 0.27% | 2.31% | 8.29% |
| 2025-08-08 | 253.5 (1.2%) | 2345 (90.85%) | 854 | 36.42 | 0.94% | 2.41% | 8.61% |
| 2025-08-07 | 250.5 (-2.91%) | 1228 (53.54%) | 278 | 22.64 | 0.49% | 1.82% | 8.0% |
| 2025-08-06 | 258.0 (-2.46%) | 800 (12.75%) | 122 | 15.25 | 0.32% | 2.06% | 8.25% |
| 2025-08-05 | 264.5 (0.38%) | 709 (-22.7%) | 236 | 33.29 | 0.28% | 1.99% | 9.0% |
| 2025-08-04 | 263.5 (-2.23%) | 918 (5.23%) | 258 | 28.1 | 0.37% | 2.12% | 10.2% |
| 2025-08-01 | 269.5 (-0.92%) | 872 (-52.65%) | 210 | 24.08 | 0.35% | 1.97% | 10.24% |
| 2025-07-31 | 272.0 (-2.86%) | 1843 (194.58%) | 305 | 16.55 | 0.74% | 2.26% | 10.96% |
| 2025-07-30 | 280.0 (-0.88%) | 625 (-39.32%) | 91 | 14.56 | 0.25% | 1.66% | 12.54% |
| 2025-07-29 | 282.5 (-1.91%) | 1031 (87.36%) | 152 | 14.74 | 0.41% | 1.68% | 12.55% |
| 2025-07-28 | 288.0 (-1.03%) | 550 (-65.38%) | 217 | 39.45 | 0.22% | 1.56% | 12.33% |
| 2025-07-25 | 291.0 (2.46%) | 1589 (372.14%) | 866 | 54.5 | 0.64% | 1.58% | 12.36% |
| 2025-07-24 | 284.0 (-0.35%) | 336 (-50.86%) | 122 | 36.31 | 0.14% | 1.27% | 12.17% |
| 2025-07-23 | 285.0 (0.53%) | 685 (-4.98%) | 217 | 31.68 | 0.27% | 1.96% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 283.5 (-1.9%) | 721 (17.51%) | 208 | 28.85 | 0.29% | 1.99% | 13.49% |
| 2025-07-21 | 289.0 (0.17%) | 613 (-25.28%) | 262 | 42.74 | 0.25% | 2.3% | 13.7% |
| 2025-07-18 | 288.5 (-1.54%) | 821 (-59.7%) | 329 | 40.07 | 0.33% | 2.64% | 14.16% |
| 2025-07-17 | 293.0 (4.27%) | 2037 (162.11%) | 824 | 40.45 | 0.82% | 2.65% | 15.77% |
| 2025-07-16 | 281.0 (0.18%) | 777 (-47.94%) | 300 | 38.61 | 0.31% | 2.57% | 15.6% |
| 2025-07-15 | 280.5 (-1.41%) | 1493 (2.41%) | 400 | 26.79 | 0.6% | 3.33% | 16.03% |
| 2025-07-14 | 284.5 (-2.9%) | 1458 (72.09%) | 332 | 22.77 | 0.58% | 4.22% | 16.72% |
| 2025-07-11 | 293.0 (-2.5%) | 847 (-53.91%) | 268 | 31.64 | 0.34% | 4.04% | 18.71% |
| 2025-07-10 | 300.5 (-2.75%) | 1838 (-31.14%) | 848 | 46.14 | 0.74% | 4.77% | 21.16% |
| 2025-07-09 | 309.0 (2.15%) | 2670 (-28.1%) | 1454 | 54.46 | 1.07% | 6.35% | 21.86% |
| 2025-07-08 | 302.5 (5.22%) | 3713 (266.59%) | 2052 | 55.27 | 1.49% | 5.55% | 21.36% |
| 2025-07-07 | 287.5 (0.0%) | 1013 (-62.02%) | 506 | 49.95 | 0.41% | 4.25% | 20.09% |
| 2025-07-04 | 287.5 (-7.26%) | 2667 (-53.83%) | 1029 | 38.58 | 1.07% | 4.09% | 20.01% |
| 2025-07-03 | 310.0 (7.83%) | 5777 (771.78%) | 3264 | 56.5 | 2.32% | 3.47% | 19.35% |
| 2025-07-02 | 287.5 (1.95%) | 662 (39.89%) | 261 | 39.43 | 0.27% | 1.92% | 17.25% |
| 2025-07-01 | 282.0 (0.71%) | 473 (-24.32%) | 149 | 31.5 | 0.19% | 2.62% | 17.27% |
| 2025-06-30 | 280.0 (-1.58%) | 625 (-43.97%) | 225 | 36.0 | 0.25% | 2.93% | 17.59% |
| 2025-06-27 | 284.5 (-1.22%) | 1117 (-41.18%) | 322 | 28.83 | 0.45% | 3.38% | 18.15% |
| 2025-06-26 | 288.0 (-4.0%) | 1899 (-21.66%) | 565 | 29.75 | 0.76% | 4.87% | 19.15% |
| 2025-06-25 | 300.0 (3.45%) | 2424 (95.99%) | 729 | 30.07 | 0.97% | 4.76% | 18.8% |
| 2025-06-24 | 290.0 (2.84%) | 1237 (-29.26%) | 371 | 29.99 | 0.5% | 4.53% | 18.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 282.0 (-2.08%) | 1749 (-63.83%) | 675 | 38.59 | 0.7% | 5.33% | 18.59% |
| 2025-06-20 | 288.0 (-9.15%) | 4835 (197.82%) | 1582 | 32.72 | 1.94% | 7.19% | 18.13% |
| 2025-06-19 | 317.0 (-5.93%) | 1623 (-12.46%) | 597 | 36.78 | 0.65% | 8.05% | 16.46% |
| 2025-06-18 | 337.0 (0.15%) | 1854 (-42.38%) | 943 | 50.86 | 0.74% | 8.83% | 16.06% |
| 2025-06-17 | 336.5 (-0.3%) | 3219 (-49.7%) | 1727 | 53.65 | 1.29% | 8.66% | 15.81% |
| 2025-06-16 | 337.5 (7.48%) | 6399 (-8.28%) | 3527 | 55.12 | 2.57% | 7.58% | 15.0% |
| 2025-06-13 | 314.0 (4.32%) | 6976 (95.25%) | 4019 | 57.61 | 2.8% | 5.35% | 12.97% |
| 2025-06-12 | 301.0 (9.85%) | 3573 (151.02%) | 1237 | 34.62 | 1.43% | 2.96% | 10.89% |
| 2025-06-11 | 274.0 (-3.01%) | 1423 (164.03%) | 381 | 26.77 | 0.57% | 1.74% | 10.76% |
| 2025-06-10 | 282.5 (-0.7%) | 539 (-35.35%) | 150 | 27.83 | 0.22% | 1.46% | 11.3% |
| 2025-06-09 | 284.5 (1.07%) | 833 (-16.79%) | 470 | 56.42 | 0.33% | 1.75% | 12.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 210.5 (25.67%) | 7662 (233.19%) | 1042 | 13.6 |
| 2026-05-29 | 167.5 (-0.89%) | 2299 (-27.35%) | 495 | 21.53 |
| 2026-05-22 | 169.0 (2.11%) | 3165 (18.94%) | 1169 | 36.94 |
| 2026-05-15 | 165.5 (7.47%) | 2661 (-16.84%) | 821 | 30.85 |
| 2026-05-08 | 154.0 (-1.6%) | 3200 (131.32%) | 1183 | 36.97 |
| 2026-04-30 | 156.5 (-1.57%) | 1383 (-67.8%) | 455 | 32.9 |
| 2026-04-24 | 159.0 (-9.4%) | 4296 (-6.52%) | 1497 | 34.85 |
| 2026-04-17 | 175.5 (15.84%) | 4596 (66.77%) | 992 | 21.58 |
| 2026-04-10 | 151.5 (-9.82%) | 2756 (24.72%) | 658 | 23.88 |
| 2026-04-02 | 168.0 (1.51%) | 2210 (-51.1%) | 562 | 25.43 |
| 2026-03-27 | 165.5 (-4.06%) | 4519 (-1.93%) | 1698 | 37.57 |
| 2026-03-20 | 172.5 (6.15%) | 4608 (22.02%) | 1504 | 32.64 |
| 2026-03-13 | 162.5 (-8.71%) | 3776 (-10.16%) | 1330 | 35.22 |
| 2026-03-06 | 178.0 (-12.32%) | 4204 (37.78%) | 1292 | 30.73 |
| 2026-02-26 | 203.0 (2.01%) | 3051 (-3.83%) | 884 | 28.97 |
| 2026-02-11 | 199.0 (-3.4%) | 3172 (-34.33%) | 1106 | 34.87 |
| 2026-02-06 | 206.0 (-8.44%) | 4831 (31.8%) | 1661 | 34.38 |
| 2026-01-30 | 225.0 (-5.86%) | 3665 (72.35%) | 1079 | 29.44 |
| 2026-01-23 | 239.0 (-2.45%) | 2126 (-34.16%) | 556 | 26.15 |
| 2026-01-16 | 245.0 (-2.2%) | 3230 (-24.35%) | 1202 | 37.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 250.5 (0.0%) | 4269 (1098.59%) | 1271 | 29.77 |
| 2026-01-02 | 250.5 (-1.76%) | 356 (-88.79%) | 89 | 25.0 |
| 2025-12-26 | 255.0 (0.39%) | 3176 (-36.39%) | 1273 | 40.08 |
| 2025-12-19 | 254.0 (-3.61%) | 4994 (-26.31%) | 1389 | 27.81 |
| 2025-12-12 | 263.5 (-6.89%) | 6777 (-53.81%) | 2400 | 35.41 |
| 2025-12-05 | 283.0 (4.24%) | 14672 (-22.38%) | 7214 | 49.17 |
| 2025-11-28 | 271.5 (2.84%) | 18903 (101.33%) | 9588 | 50.72 |
| 2025-11-21 | 264.0 (8.64%) | 9389 (25.41%) | 3362 | 35.81 |
| 2025-11-14 | 243.0 (9.46%) | 7487 (102.62%) | 3399 | 45.4 |
| 2025-11-07 | 222.0 (1.83%) | 3695 (38.95%) | 1377 | 37.27 |
| 2025-10-31 | 218.0 (-8.98%) | 2659 (43.73%) | 789 | 29.67 |
| 2025-10-23 | 239.5 (1.05%) | 1850 (-65.27%) | 714 | 38.59 |
| 2025-10-17 | 237.0 (-6.88%) | 5327 (-14.92%) | 2001 | 37.56 |
| 2025-10-09 | 254.5 (14.38%) | 6262 (165.18%) | 2409 | 38.47 |
| 2025-10-03 | 222.5 (5.45%) | 2361 (-39.73%) | 945 | 40.03 |
| 2025-09-26 | 211.0 (-9.83%) | 3918 (-30.97%) | 1171 | 29.89 |
| 2025-09-19 | 234.0 (11.96%) | 5676 (13.33%) | 2372 | 41.79 |
| 2025-09-12 | 209.0 (-7.93%) | 5008 (14.51%) | 1342 | 26.8 |
| 2025-09-05 | 227.0 (-2.78%) | 4374 (-24.9%) | 1434 | 32.78 |
| 2025-08-29 | 233.5 (1.97%) | 5824 (-10.13%) | 2321 | 39.85 |
| 2025-08-22 | 229.0 (-5.95%) | 6481 (33.35%) | 2211 | 34.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 243.5 (-3.94%) | 4860 (-19.03%) | 1603 | 32.98 |
| 2025-08-08 | 253.5 (-5.94%) | 6003 (21.93%) | 1748 | 29.12 |
| 2025-08-01 | 269.5 (-7.39%) | 4923 (24.76%) | 975 | 19.8 |
| 2025-07-25 | 291.0 (0.87%) | 3946 (-40.1%) | 1675 | 42.45 |
| 2025-07-18 | 288.5 (-1.54%) | 6588 (-34.66%) | 2185 | 33.17 |
| 2025-07-11 | 293.0 (1.91%) | 10082 (-1.22%) | 5128 | 50.86 |
| 2025-07-04 | 287.5 (1.05%) | 10207 (21.11%) | 4928 | 48.28 |
| 2025-06-27 | 284.5 (-1.22%) | 8427 (-53.0%) | 2662 | 31.59 |
| 2025-06-20 | 288.0 (-8.28%) | 17932 (34.36%) | 8376 | 46.71 |
| 2025-06-13 | 314.0 (11.55%) | 13346 (140.21%) | 6257 | 46.88 |
| 2025-06-06 | 281.5 (-7.4%) | 5556 (-28.65%) | 2432 | 43.77 |
| 2025-05-29 | 304.0 (2.7%) | 7787 (80.17%) | 3481 | 44.7 |
| 2025-05-23 | 296.0 (-8.07%) | 4322 (-63.23%) | 1867 | 43.2 |
| 2025-05-16 | 322.0 (10.84%) | 11755 (3.52%) | 5597 | 47.61 |
| 2025-05-09 | 290.5 (-10.62%) | 11356 (42.24%) | 5082 | 44.75 |
| 2025-05-02 | 325.0 (-16.67%) | 7984 (12.42%) | 4033 | 50.51 |
| 2025-04-25 | 390.0 (18.9%) | 7101 (-29.87%) | 3675 | 51.75 |
| 2025-04-18 | 328.0 (16.31%) | 10127 (275.01%) | 5169 | 51.04 |
| 2025-04-11 | 282.0 (-25.98%) | 2700 (-23.79%) | 687 | 25.44 |
| 2025-04-02 | 381.0 (4.81%) | 3543 (-13.03%) | 1434 | 40.47 |
| 2025-03-28 | 363.5 (-4.84%) | 4074 (-52.36%) | 1088 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 382.0 (14.03%) | 8552 (13.35%) | 3828 | 44.76 |
| 2025-03-14 | 335.0 (-14.1%) | 7545 (33.43%) | 2983 | 39.54 |
| 2025-03-07 | 390.0 (-11.36%) | 5655 (121.94%) | 2326 | 41.13 |
| 2025-02-27 | 440.0 (-5.78%) | 2548 (-62.34%) | 1013 | 39.76 |
| 2025-02-21 | 467.0 (5.78%) | 6765 (140.99%) | 2902 | 42.9 |
| 2025-02-14 | 441.5 (-6.46%) | 2807 (-46.68%) | 1038 | 36.98 |
| 2025-02-07 | 472.0 (-4.65%) | 5264 (41.91%) | 2060 | 39.13 |
| 2025-01-22 | 495.0 (4.43%) | 3709 (-74.14%) | 1665 | 44.89 |
| 2025-01-17 | 474.0 (10.23%) | 14346 (174.79%) | 7524 | 52.45 |
| 2025-01-10 | 430.0 (11.54%) | 5220 (180.38%) | 1407 | 26.95 |
| 2025-01-03 | 385.5 (1.31%) | 1862 (236.22%) | 418 | 22.45 |
| 2024-12-31 | 380.5 (0.66%) | 553 (-79.63%) | 84 | 15.19 |
| 2024-12-27 | 378.0 (-2.45%) | 2718 (-49.32%) | 172 | 6.33 |
| 2024-12-20 | 387.5 (1.44%) | 5364 (97.57%) | 695 | 12.96 |
| 2024-12-13 | 382.0 (-3.41%) | 2715 (-52.81%) | 0 | 0 |
| 2024-12-06 | 395.5 (0.89%) | 5753 (-12.62%) | 0 | 0 |
| 2024-11-29 | 392.0 (-1.75%) | 6583 (106.77%) | 0 | 0 |
| 2024-11-22 | 399.0 (5.56%) | 3184 (-27.77%) | 0 | 0 |
| 2024-11-15 | 378.0 (-6.2%) | 4408 (99.68%) | 0 | 0 |
| 2024-11-08 | 403.0 (3.2%) | 2207 (-31.93%) | 0 | 0 |
| 2024-11-01 | 390.5 (-0.76%) | 3243 (-52.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 393.5 (-3.32%) | 6899 (-30.36%) | 0 | 0 |
| 2024-10-18 | 407.0 (14.01%) | 9906 (246.4%) | 0 | 0 |
| 2024-10-11 | 357.0 (-1.38%) | 2859 (-38.53%) | 0 | 0 |
| 2024-10-04 | 362.0 (-1.36%) | 4652 (3.85%) | 0 | 0 |
| 2024-09-27 | 367.0 (-7.79%) | 4480 (29.62%) | 0 | 0 |
| 2024-09-20 | 398.0 (2.05%) | 3456 (-24.54%) | 0 | 0 |
| 2024-09-13 | 390.0 (4.84%) | 4580 (-51.49%) | 0 | 0 |
| 2024-09-06 | 372.0 (6.29%) | 9441 (52.55%) | 0 | 0 |
| 2024-08-30 | 350.0 (6.71%) | 6189 (27.43%) | 0 | 0 |
| 2024-08-23 | 328.0 (7.01%) | 4856 (53.08%) | 0 | 0 |
| 2024-08-16 | 306.5 (9.86%) | 3172 (-37.02%) | 0 | 0 |
| 2024-08-09 | 279.0 (-4.94%) | 5037 (-21.15%) | 0 | 0 |
| 2024-08-02 | 293.5 (-11.33%) | 6389 (55.64%) | 0 | 0 |
| 2024-07-26 | 331.0 (-1.34%) | 4104 (-55.83%) | 0 | 0 |
| 2024-07-19 | 335.5 (11.83%) | 9292 (57.69%) | 0 | 0 |
| 2024-07-12 | 300.0 (-0.83%) | 5893 (-25.35%) | 0 | 0 |
| 2024-07-05 | 302.5 (-8.33%) | 7894 (-46.55%) | 0 | 0 |
| 2024-06-28 | 330.0 (13.21%) | 14769 (-21.93%) | 0 | 0 |
| 2024-06-21 | 291.5 (21.46%) | 18919 (-30.06%) | 0 | 0 |
| 2024-06-14 | 240.0 | 27052 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。