| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.45 (-0.41%) | 1880 (73.31%) | 586 | 31.17 | 1.41% | 3.64% | 8.06% |
| 2026-06-02 | 24.55 (9.84%) | 1084 (31.45%) | 134 | 12.36 | 0.82% | 2.63% | 6.82% |
| 2026-06-01 | 22.35 (7.97%) | 825 (97.76%) | 207 | 25.09 | 0.62% | 2.03% | 6.25% |
| 2026-05-29 | 20.7 (0.0%) | 417 (-33.64%) | 72 | 17.27 | 0.31% | 1.88% | 5.97% |
| 2026-05-28 | 20.7 (-2.36%) | 628 (15.74%) | 136 | 21.66 | 0.47% | 1.77% | 5.78% |
| 2026-05-27 | 21.2 (-1.4%) | 543 (92.83%) | 126 | 23.2 | 0.41% | 1.51% | 5.44% |
| 2026-05-26 | 21.5 (0.0%) | 281 (-55.54%) | 33 | 11.74 | 0.21% | 1.25% | 5.2% |
| 2026-05-25 | 21.5 (-4.02%) | 633 (143.24%) | 130 | 20.54 | 0.48% | 1.24% | 5.29% |
| 2026-05-22 | 22.4 (-0.22%) | 260 (-9.33%) | 44 | 16.92 | 0.2% | 1.01% | 5.14% |
| 2026-05-21 | 22.45 (1.13%) | 287 (45.55%) | 57 | 19.86 | 0.22% | 1.21% | 5.42% |
| 2026-05-20 | 22.2 (1.37%) | 197 (-25.84%) | 32 | 16.24 | 0.15% | 1.29% | 5.48% |
| 2026-05-19 | 21.9 (-3.52%) | 266 (-20.26%) | 55 | 20.68 | 0.2% | 1.45% | 5.56% |
| 2026-05-18 | 22.7 (3.18%) | 333 (-36.16%) | 47 | 14.11 | 0.25% | 1.65% | 5.66% |
| 2026-05-15 | 22.0 (2.8%) | 523 (33.64%) | 127 | 24.28 | 0.39% | 1.56% | 5.65% |
| 2026-05-14 | 21.4 (-1.38%) | 391 (-4.6%) | 68 | 17.39 | 0.29% | 1.5% | 5.36% |
| 2026-05-13 | 21.7 (-1.36%) | 410 (-23.05%) | 106 | 25.85 | 0.31% | 1.64% | 5.22% |
| 2026-05-12 | 22.0 (-2.65%) | 533 (149.66%) | 52 | 9.76 | 0.4% | 1.5% | 5.01% |
| 2026-05-11 | 22.6 (0.89%) | 213 (-52.84%) | 22 | 10.33 | 0.16% | 1.35% | 4.78% |
| 2026-05-08 | 22.4 (-1.75%) | 452 (-20.61%) | 118 | 26.11 | 0.34% | 1.53% | 4.81% |
| 2026-05-07 | 22.8 (-2.56%) | 570 (145.02%) | 83 | 14.56 | 0.43% | 1.31% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.4 (-1.27%) | 232 (-28.66%) | 40 | 17.24 | 0.17% | 1.01% | 4.42% |
| 2026-05-05 | 23.7 (0.85%) | 326 (-27.96%) | 97 | 29.75 | 0.24% | 1.0% | 4.5% |
| 2026-05-04 | 23.5 (2.4%) | 452 (174.59%) | 73 | 16.15 | 0.34% | 1.06% | 4.5% |
| 2026-04-30 | 22.95 (-0.22%) | 164 (-3.48%) | 23 | 14.02 | 0.12% | 1.04% | 4.32% |
| 2026-04-29 | 23.0 (0.22%) | 170 (-21.28%) | 16 | 9.41 | 0.13% | 1.4% | 4.38% |
| 2026-04-28 | 22.95 (-0.65%) | 217 (-47.07%) | 30 | 13.82 | 0.16% | 1.55% | 4.36% |
| 2026-04-27 | 23.1 (0.87%) | 410 (-4.28%) | 80 | 19.51 | 0.31% | 1.61% | 4.42% |
| 2026-04-24 | 22.9 (-0.22%) | 428 (-32.85%) | 86 | 20.09 | 0.32% | 1.6% | 4.24% |
| 2026-04-23 | 22.95 (-3.97%) | 638 (75.06%) | 95 | 14.89 | 0.48% | 1.52% | 4.02% |
| 2026-04-22 | 23.9 (1.92%) | 364 (20.75%) | 62 | 17.03 | 0.27% | 1.15% | 3.73% |
| 2026-04-21 | 23.45 (-0.21%) | 301 (-23.93%) | 51 | 16.94 | 0.23% | 1.02% | 3.66% |
| 2026-04-20 | 23.5 (-1.88%) | 396 (24.01%) | 49 | 12.37 | 0.3% | 0.9% | 3.69% |
| 2026-04-17 | 23.95 (-3.23%) | 320 (124.41%) | 54 | 16.88 | 0.24% | 0.77% | 3.64% |
| 2026-04-16 | 24.75 (2.48%) | 142 (-29.41%) | 38 | 26.76 | 0.11% | 0.72% | 3.58% |
| 2026-04-15 | 24.15 (0.84%) | 202 (44.57%) | 42 | 20.79 | 0.15% | 0.74% | 3.67% |
| 2026-04-14 | 23.95 (0.42%) | 139 (-38.3%) | 18 | 12.95 | 0.1% | 0.84% | 3.69% |
| 2026-04-13 | 23.85 (0.85%) | 226 (-8.37%) | 17 | 7.52 | 0.17% | 0.99% | 3.75% |
| 2026-04-10 | 23.65 (-1.46%) | 247 (44.66%) | 54 | 21.86 | 0.19% | 1.06% | 3.71% |
| 2026-04-09 | 24.0 (-1.84%) | 170 (-48.52%) | 22 | 12.94 | 0.13% | 1.04% | 3.73% |
| 2026-04-08 | 24.45 (-2.0%) | 331 (-3.74%) | 42 | 12.69 | 0.25% | 1.09% | 4.07% |
| 2026-04-07 | 24.95 (-0.4%) | 344 (6.64%) | 43 | 12.5 | 0.26% | 0.96% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.05 (2.87%) | 323 (48.53%) | 26 | 8.05 | 0.24% | 0.91% | 4.17% |
| 2026-04-01 | 24.35 (1.46%) | 217 (-8.96%) | 57 | 26.27 | 0.16% | 0.8% | 4.37% |
| 2026-03-31 | 24.0 (0.42%) | 239 (61.05%) | 27 | 11.3 | 0.18% | 0.75% | 4.84% |
| 2026-03-30 | 23.9 (0.0%) | 148 (-48.71%) | 15 | 10.14 | 0.11% | 0.75% | 4.96% |
| 2026-03-27 | 23.9 (0.0%) | 289 (72.04%) | 44 | 15.22 | 0.22% | 0.85% | 5.11% |
| 2026-03-26 | 23.9 (-0.42%) | 168 (14.06%) | 24 | 14.29 | 0.13% | 0.88% | 5.26% |
| 2026-03-25 | 24.0 (0.42%) | 147 (-38.3%) | 29 | 19.73 | 0.11% | 1.0% | 5.43% |
| 2026-03-24 | 23.9 (1.06%) | 239 (-15.32%) | 39 | 16.32 | 0.18% | 1.07% | 5.62% |
| 2026-03-23 | 23.65 (-1.25%) | 282 (-16.25%) | 43 | 15.25 | 0.21% | 1.09% | 5.82% |
| 2026-03-20 | 23.95 (-1.44%) | 337 (3.49%) | 42 | 12.46 | 0.25% | 1.05% | 5.96% |
| 2026-03-19 | 24.3 (-2.8%) | 325 (32.64%) | 40 | 12.31 | 0.24% | 0.97% | 6.18% |
| 2026-03-18 | 25.0 (0.2%) | 245 (-4.07%) | 36 | 14.69 | 0.18% | 0.85% | 7.87% |
| 2026-03-17 | 24.95 (-0.6%) | 256 (8.67%) | 33 | 12.89 | 0.19% | 0.87% | 8.33% |
| 2026-03-16 | 25.1 (0.8%) | 235 (5.35%) | 27 | 11.49 | 0.18% | 1.15% | 8.27% |
| 2026-03-13 | 24.9 (0.61%) | 223 (30.83%) | 44 | 19.73 | 0.17% | 1.36% | 8.18% |
| 2026-03-12 | 24.75 (-0.6%) | 170 (-36.3%) | 29 | 17.06 | 0.13% | 1.41% | 8.2% |
| 2026-03-11 | 24.9 (0.81%) | 268 (-57.32%) | 33 | 12.31 | 0.2% | 1.72% | 8.37% |
| 2026-03-10 | 24.7 (-0.8%) | 628 (21.45%) | 88 | 14.01 | 0.47% | 2.15% | 8.46% |
| 2026-03-09 | 24.9 (-3.68%) | 517 (76.02%) | 84 | 16.25 | 0.39% | 1.98% | 8.32% |
| 2026-03-06 | 25.85 (-0.96%) | 294 (-49.4%) | 48 | 16.33 | 0.22% | 1.85% | 8.36% |
| 2026-03-05 | 26.1 (-0.19%) | 581 (-31.39%) | 38 | 6.54 | 0.44% | 2.0% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.15 (-2.61%) | 847 (115.52%) | 41 | 4.84 | 0.64% | 1.86% | 8.14% |
| 2026-03-03 | 26.85 (-1.29%) | 393 (12.98%) | 60 | 15.27 | 0.3% | 1.53% | 7.96% |
| 2026-03-02 | 27.2 (-2.16%) | 348 (-29.93%) | 36 | 10.34 | 0.26% | 1.61% | 8.2% |
| 2026-02-26 | 27.8 (-1.07%) | 496 (25.24%) | 52 | 10.48 | 0.37% | 1.7% | 8.37% |
| 2026-02-25 | 28.1 (-1.75%) | 396 (-0.17%) | 60 | 15.15 | 0.3% | 1.8% | 8.29% |
| 2026-02-24 | 28.6 (-1.38%) | 397 (-21.58%) | 62 | 15.62 | 0.3% | 3.44% | 8.39% |
| 2026-02-23 | 29.0 (3.76%) | 506 (7.04%) | 66 | 13.04 | 0.38% | 3.78% | 8.37% |
| 2026-02-11 | 27.95 (-1.58%) | 473 (-24.4%) | 72 | 15.22 | 0.36% | 3.53% | 8.34% |
| 2026-02-10 | 28.4 (-1.56%) | 625 (-75.68%) | 179 | 28.64 | 0.47% | 3.27% | 8.1% |
| 2026-02-09 | 28.85 (-1.54%) | 2573 (199.56%) | 892 | 34.67 | 1.93% | 2.98% | 7.91% |
| 2026-02-06 | 29.3 (9.94%) | 859 (390.12%) | 58 | 6.75 | 0.64% | 1.36% | 6.13% |
| 2026-02-05 | 26.65 (-0.56%) | 175 (42.51%) | 22 | 12.57 | 0.13% | 1.0% | 5.78% |
| 2026-02-04 | 26.8 (-0.74%) | 122 (-49.03%) | 22 | 18.03 | 0.09% | 1.19% | 5.88% |
| 2026-02-03 | 27.0 (2.27%) | 241 (-40.63%) | 49 | 20.33 | 0.18% | 1.54% | 5.98% |
| 2026-02-02 | 26.4 (-1.86%) | 406 (5.08%) | 65 | 16.01 | 0.31% | 1.59% | 5.96% |
| 2026-01-30 | 26.9 (-0.55%) | 386 (-10.64%) | 41 | 10.62 | 0.29% | 1.49% | 6.21% |
| 2026-01-29 | 27.05 (-1.1%) | 432 (-25.16%) | 60 | 13.89 | 0.32% | 1.65% | 6.13% |
| 2026-01-28 | 27.35 (-1.97%) | 578 (82.59%) | 63 | 10.9 | 0.43% | 1.86% | 5.91% |
| 2026-01-27 | 27.9 (-0.53%) | 316 (18.02%) | 20 | 6.33 | 0.24% | 1.86% | 5.65% |
| 2026-01-26 | 28.05 (0.0%) | 268 (-55.54%) | 84 | 31.34 | 0.2% | 1.92% | 5.64% |
| 2026-01-23 | 28.05 (3.31%) | 603 (-15.46%) | 131 | 21.72 | 0.45% | 2.11% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.15 (-1.99%) | 714 (23.88%) | 62 | 8.68 | 0.54% | 1.94% | 5.31% |
| 2026-01-21 | 27.7 (-1.07%) | 576 (47.16%) | 17 | 2.95 | 0.43% | 1.75% | 4.88% |
| 2026-01-20 | 28.0 (-1.58%) | 391 (-25.56%) | 39 | 9.97 | 0.29% | 1.43% | 4.57% |
| 2026-01-19 | 28.45 (-1.9%) | 526 (41.9%) | 66 | 12.55 | 0.4% | 1.41% | 4.41% |
| 2026-01-16 | 29.0 (-1.69%) | 370 (-20.01%) | 74 | 20.0 | 0.28% | 1.17% | 4.14% |
| 2026-01-15 | 29.5 (3.51%) | 463 (192.85%) | 32 | 6.91 | 0.35% | 1.19% | 4.0% |
| 2026-01-14 | 28.5 (0.71%) | 158 (-56.44%) | 13 | 8.23 | 0.12% | 1.08% | 3.87% |
| 2026-01-13 | 28.3 (-0.18%) | 363 (74.8%) | 105 | 28.93 | 0.27% | 1.15% | 4.0% |
| 2026-01-12 | 28.35 (0.35%) | 207 (-47.72%) | 23 | 11.11 | 0.16% | 1.04% | 3.95% |
| 2026-01-09 | 28.25 (-0.35%) | 397 (29.8%) | 22 | 5.54 | 0.3% | 1.43% | 4.05% |
| 2026-01-08 | 28.35 (0.0%) | 306 (20.82%) | 16 | 5.23 | 0.23% | 1.35% | 4.17% |
| 2026-01-07 | 28.35 (-0.7%) | 253 (17.08%) | 45 | 17.79 | 0.19% | 1.23% | 4.18% |
| 2026-01-06 | 28.55 (0.0%) | 216 (-70.44%) | 36 | 16.67 | 0.16% | 1.21% | 4.12% |
| 2026-01-05 | 28.55 (-3.87%) | 732 (153.84%) | 71 | 9.7 | 0.55% | 1.27% | 4.07% |
| 2026-01-02 | 29.7 (-0.17%) | 288 (103.02%) | 12 | 4.17 | 0.22% | 0.92% | 3.64% |
| 2025-12-31 | 29.75 (-0.17%) | 142 (-38.12%) | 16 | 11.27 | 0.11% | 0.83% | 3.59% |
| 2025-12-30 | 29.8 (-0.5%) | 229 (-23.46%) | 33 | 14.41 | 0.17% | 0.83% | 3.57% |
| 2025-12-29 | 29.95 (0.5%) | 300 (11.9%) | 46 | 15.33 | 0.23% | 0.78% | 3.49% |
| 2025-12-26 | 29.8 (2.94%) | 268 (64.05%) | 19 | 7.09 | 0.2% | 0.69% | 3.36% |
| 2025-12-24 | 28.95 (-0.17%) | 163 (15.27%) | 5 | 3.07 | 0.12% | 0.61% | 3.27% |
| 2025-12-23 | 29.0 (-0.68%) | 141 (-11.71%) | 12 | 8.51 | 0.11% | 0.62% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.2 (-0.51%) | 160 (-12.7%) | 13 | 8.12 | 0.12% | 0.74% | 3.3% |
| 2025-12-19 | 29.35 (0.34%) | 184 (11.39%) | 49 | 26.63 | 0.14% | 0.87% | 3.35% |
| 2025-12-18 | 29.25 (-1.18%) | 165 (-8.13%) | 32 | 19.39 | 0.12% | 0.95% | 3.51% |
| 2025-12-17 | 29.6 (-0.84%) | 179 (-38.7%) | 28 | 15.64 | 0.13% | 1.09% | 3.55% |
| 2025-12-16 | 29.85 (-0.17%) | 293 (-11.39%) | 70 | 23.89 | 0.22% | 1.37% | 3.74% |
| 2025-12-15 | 29.9 (0.5%) | 331 (9.58%) | 68 | 20.54 | 0.25% | 1.38% | 3.83% |
| 2025-12-12 | 29.75 (0.51%) | 302 (-12.18%) | 87 | 28.81 | 0.23% | 1.27% | 3.98% |
| 2025-12-11 | 29.6 (-0.34%) | 344 (-37.89%) | 100 | 29.07 | 0.26% | 1.15% | 4.01% |
| 2025-12-10 | 29.7 (4.95%) | 553 (78.52%) | 117 | 21.16 | 0.42% | 1.01% | 3.86% |
| 2025-12-09 | 28.3 (0.71%) | 310 (69.86%) | 41 | 13.23 | 0.23% | 0.77% | 3.58% |
| 2025-12-08 | 28.1 (-0.88%) | 182 (24.89%) | 48 | 26.37 | 0.14% | 0.62% | 3.6% |
| 2025-12-05 | 28.35 (-1.73%) | 146 (-7.17%) | 6 | 4.11 | 0.11% | 0.57% | 3.75% |
| 2025-12-04 | 28.85 (1.41%) | 157 (-29.25%) | 4 | 2.55 | 0.12% | 0.57% | 4.01% |
| 2025-12-03 | 28.45 (-1.39%) | 222 (96.37%) | 36 | 16.22 | 0.17% | 0.55% | 3.98% |
| 2025-12-02 | 28.85 (-0.17%) | 113 (-9.5%) | 15 | 13.27 | 0.09% | 0.56% | 3.98% |
| 2025-12-01 | 28.9 (-0.86%) | 125 (-7.47%) | 3 | 2.4 | 0.09% | 0.56% | 3.99% |
| 2025-11-28 | 29.15 (-0.51%) | 135 (-2.15%) | 23 | 17.04 | 0.1% | 0.64% | 4.07% |
| 2025-11-27 | 29.3 (-0.68%) | 138 (-39.3%) | 22 | 15.94 | 0.1% | 0.84% | 4.07% |
| 2025-11-26 | 29.5 (0.68%) | 228 (96.33%) | 19 | 8.33 | 0.17% | 0.9% | 4.13% |
| 2025-11-25 | 29.3 (1.38%) | 116 (-50.16%) | 18 | 15.52 | 0.09% | 1.05% | 4.27% |
| 2025-11-24 | 28.9 (2.3%) | 233 (-41.74%) | 54 | 23.18 | 0.17% | 1.27% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.25 (-0.7%) | 400 (82.39%) | 86 | 21.5 | 0.3% | 1.5% | 4.76% |
| 2025-11-20 | 28.45 (-0.87%) | 219 (-49.14%) | 46 | 21.0 | 0.16% | 1.43% | 5.07% |
| 2025-11-19 | 28.7 (1.77%) | 431 (5.57%) | 190 | 44.08 | 0.32% | 1.38% | 5.14% |
| 2025-11-18 | 28.2 (-2.42%) | 408 (-23.83%) | 68 | 16.67 | 0.31% | 1.19% | 5.14% |
| 2025-11-17 | 28.9 (-2.2%) | 536 (79.11%) | 71 | 13.25 | 0.4% | 1.14% | 5.14% |
| 2025-11-14 | 29.55 (-1.01%) | 299 (97.57%) | 43 | 14.38 | 0.23% | 1.02% | 5.49% |
| 2025-11-13 | 29.85 (1.02%) | 151 (-17.8%) | 20 | 13.25 | 0.11% | 1.16% | 5.81% |
| 2025-11-12 | 29.55 (0.17%) | 184 (-44.75%) | 42 | 22.83 | 0.14% | 1.13% | 5.92% |
| 2025-11-11 | 29.5 (1.03%) | 333 (-13.38%) | 64 | 19.22 | 0.25% | 1.16% | 6.22% |
| 2025-11-10 | 29.2 (-0.68%) | 385 (-20.32%) | 43 | 11.17 | 0.29% | 1.01% | 6.27% |
| 2025-11-07 | 29.4 (-2.49%) | 483 (323.16%) | 69 | 14.29 | 0.37% | 0.9% | 6.35% |
| 2025-11-06 | 30.15 (0.5%) | 114 (-48.99%) | 13 | 11.4 | 0.09% | 0.63% | 6.37% |
| 2025-11-05 | 30.0 (-0.83%) | 224 (72.34%) | 34 | 15.18 | 0.17% | 0.71% | 6.45% |
| 2025-11-04 | 30.25 (0.33%) | 129 (-44.99%) | 30 | 23.26 | 0.1% | 0.85% | 6.58% |
| 2025-11-03 | 30.15 (-0.33%) | 236 (79.05%) | 55 | 23.31 | 0.18% | 1.06% | 6.75% |
| 2025-10-31 | 30.25 (-0.82%) | 131 (-40.03%) | 32 | 24.43 | 0.1% | 1.33% | 7.02% |
| 2025-10-30 | 30.5 (1.5%) | 220 (-46.3%) | 53 | 24.09 | 0.17% | 1.84% | 7.08% |
| 2025-10-29 | 30.05 (-0.66%) | 409 (1.8%) | 66 | 16.14 | 0.31% | 1.92% | 7.41% |
| 2025-10-28 | 30.25 (-2.42%) | 402 (-31.69%) | 40 | 9.95 | 0.3% | 1.93% | 7.32% |
| 2025-10-27 | 31.0 (0.0%) | 589 (-27.66%) | 148 | 25.13 | 0.45% | 1.93% | 7.32% |
| 2025-10-23 | 31.0 (-3.28%) | 814 (155.14%) | 80 | 9.83 | 0.62% | 2.24% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.05 (0.31%) | 319 (-24.59%) | 47 | 14.73 | 0.24% | 2.17% | 6.92% |
| 2025-10-21 | 31.95 (-1.69%) | 423 (4.2%) | 30 | 7.09 | 0.32% | 2.15% | 7.1% |
| 2025-10-20 | 32.5 (-1.52%) | 406 (-59.43%) | 86 | 21.18 | 0.31% | 2.27% | 7.1% |
| 2025-10-17 | 33.0 (1.85%) | 1001 (37.96%) | 325 | 32.47 | 0.76% | 2.27% | 6.97% |
| 2025-10-16 | 32.4 (2.69%) | 726 (148.38%) | 74 | 10.19 | 0.55% | 1.89% | 6.41% |
| 2025-10-15 | 31.55 (-0.79%) | 292 (-49.6%) | 81 | 27.74 | 0.22% | 1.72% | 6.05% |
| 2025-10-14 | 31.8 (2.09%) | 580 (44.42%) | 151 | 26.03 | 0.44% | 1.66% | 6.1% |
| 2025-10-13 | 31.15 (-1.89%) | 401 (-18.87%) | 79 | 19.7 | 0.3% | 1.52% | 6.14% |
| 2025-10-09 | 31.75 (-0.31%) | 495 (-3.28%) | 113 | 22.83 | 0.37% | 1.5% | 6.21% |
| 2025-10-08 | 31.85 (2.08%) | 511 (140.51%) | 96 | 18.79 | 0.39% | 1.56% | 6.18% |
| 2025-10-07 | 31.2 (0.0%) | 212 (-45.95%) | 37 | 17.45 | 0.16% | 1.34% | 6.33% |
| 2025-10-03 | 31.2 (-1.27%) | 393 (7.34%) | 28 | 7.12 | 0.3% | 1.68% | 7.04% |
| 2025-10-02 | 31.6 (0.48%) | 366 (-36.88%) | 85 | 23.22 | 0.28% | 1.6% | 7.63% |
| 2025-10-01 | 31.45 (-2.33%) | 581 (163.81%) | 114 | 19.62 | 0.44% | 1.62% | 10.38% |
| 2025-09-30 | 32.2 (1.42%) | 220 (-66.48%) | 72 | 32.73 | 0.17% | 1.45% | 11.97% |
| 2025-09-26 | 31.75 (-0.31%) | 657 (123.92%) | 209 | 31.81 | 0.5% | 1.68% | 13.41% |
| 2025-09-25 | 31.85 (0.0%) | 293 (-25.03%) | 44 | 15.02 | 0.22% | 1.6% | 13.32% |
| 2025-09-24 | 31.85 (0.47%) | 391 (11.66%) | 102 | 26.09 | 0.3% | 1.7% | 13.49% |
| 2025-09-23 | 31.7 (0.96%) | 350 (-33.02%) | 55 | 15.71 | 0.27% | 1.59% | 13.86% |
| 2025-09-22 | 31.4 (-0.63%) | 523 (-6.46%) | 91 | 17.4 | 0.4% | 1.52% | 14.33% |
| 2025-09-19 | 31.6 (-1.71%) | 559 (31.72%) | 90 | 16.1 | 0.42% | 1.31% | 15.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.15 (-1.53%) | 424 (77.81%) | 80 | 18.87 | 0.32% | 1.16% | 16.67% |
| 2025-09-17 | 32.65 (0.31%) | 238 (-8.88%) | 31 | 13.03 | 0.18% | 1.31% | 16.72% |
| 2025-09-16 | 32.55 (-0.15%) | 262 (6.34%) | 54 | 20.61 | 0.2% | 1.51% | 16.97% |
| 2025-09-15 | 32.6 (-0.31%) | 246 (-32.26%) | 42 | 17.07 | 0.19% | 1.66% | 17.23% |
| 2025-09-12 | 32.7 (0.15%) | 363 (-41.59%) | 68 | 18.73 | 0.28% | 2.0% | 17.32% |
| 2025-09-11 | 32.65 (-2.25%) | 623 (24.81%) | 79 | 12.68 | 0.47% | 2.6% | 17.36% |
| 2025-09-10 | 33.4 (-1.18%) | 499 (8.7%) | 105 | 21.04 | 0.38% | 3.02% | 17.21% |
| 2025-09-09 | 33.8 (0.6%) | 459 (-34.7%) | 132 | 28.76 | 0.35% | 5.67% | 17.14% |
| 2025-09-08 | 33.6 (-0.44%) | 703 (-38.99%) | 157 | 22.33 | 0.53% | 7.35% | 17.36% |
| 2025-09-05 | 33.75 (-4.53%) | 1152 (-2.23%) | 215 | 18.66 | 0.87% | 8.43% | 16.98% |
| 2025-09-04 | 35.35 (2.46%) | 1179 (-70.54%) | 439 | 37.23 | 0.89% | 7.96% | 16.26% |
| 2025-09-03 | 34.5 (-7.01%) | 4002 (48.79%) | 1349 | 33.71 | 3.02% | 7.46% | 15.69% |
| 2025-09-02 | 37.1 (4.21%) | 2689 (26.58%) | 1067 | 39.68 | 2.03% | 5.1% | 12.91% |
| 2025-09-01 | 35.6 (4.55%) | 2124 (298.93%) | 564 | 26.55 | 1.61% | 3.8% | 11.26% |
| 2025-08-29 | 34.05 (1.19%) | 532 (1.66%) | 115 | 21.62 | 0.4% | 3.77% | 9.94% |
| 2025-08-28 | 33.65 (-2.04%) | 523 (-40.58%) | 66 | 12.62 | 0.4% | 4.95% | 9.81% |
| 2025-08-27 | 34.35 (2.84%) | 881 (-8.45%) | 260 | 29.51 | 0.67% | 4.92% | 10.03% |
| 2025-08-26 | 33.4 (-4.3%) | 963 (-53.72%) | 218 | 22.64 | 0.73% | 4.69% | 9.97% |
| 2025-08-25 | 34.9 (2.8%) | 2081 (-0.76%) | 714 | 34.31 | 1.57% | 4.42% | 9.81% |
| 2025-08-22 | 33.95 (6.76%) | 2097 (328.59%) | 583 | 27.8 | 1.59% | 3.13% | 8.82% |
| 2025-08-21 | 31.8 (1.76%) | 489 (-14.93%) | 104 | 21.27 | 0.37% | 1.86% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.25 (1.13%) | 575 (-4.36%) | 131 | 22.78 | 0.43% | 1.81% | 7.82% |
| 2025-08-19 | 30.9 (0.16%) | 601 (60.68%) | 228 | 37.94 | 0.45% | 1.68% | 8.0% |
| 2025-08-18 | 30.85 (0.16%) | 374 (-10.57%) | 58 | 15.51 | 0.28% | 1.79% | 8.44% |
| 2025-08-15 | 30.8 (-2.84%) | 418 (-0.58%) | 51 | 12.2 | 0.32% | 1.66% | 9.62% |
| 2025-08-14 | 31.7 (-1.09%) | 420 (2.6%) | 60 | 14.29 | 0.32% | 1.5% | 10.08% |
| 2025-08-13 | 32.05 (0.31%) | 410 (-45.29%) | 100 | 24.39 | 0.31% | 1.5% | 10.72% |
| 2025-08-12 | 31.95 (3.4%) | 749 (271.81%) | 219 | 29.24 | 0.57% | 1.43% | 10.95% |
| 2025-08-11 | 30.9 (-1.12%) | 201 (1.19%) | 21 | 10.45 | 0.15% | 1.25% | 10.7% |
| 2025-08-08 | 31.25 (-1.42%) | 199 (-52.33%) | 35 | 17.59 | 0.15% | 1.39% | 11.06% |
| 2025-08-07 | 31.7 (0.32%) | 418 (28.97%) | 136 | 32.54 | 0.32% | 1.5% | 11.27% |
| 2025-08-06 | 31.6 (-1.71%) | 324 (-36.0%) | 97 | 29.94 | 0.25% | 1.8% | 11.65% |
| 2025-08-05 | 32.15 (3.04%) | 506 (31.75%) | 120 | 23.72 | 0.38% | 2.17% | 12.08% |
| 2025-08-04 | 31.2 (2.63%) | 384 (8.07%) | 89 | 23.18 | 0.29% | 2.36% | 13.15% |
| 2025-08-01 | 30.4 (0.33%) | 355 (-56.38%) | 105 | 29.58 | 0.27% | 2.64% | 14.92% |
| 2025-07-31 | 30.3 (-3.5%) | 815 (1.63%) | 192 | 23.56 | 0.62% | 2.82% | 15.6% |
| 2025-07-30 | 31.4 (-0.48%) | 802 (5.97%) | 432 | 53.87 | 0.61% | 2.71% | 16.04% |
| 2025-07-29 | 31.55 (-1.87%) | 757 (-0.76%) | 309 | 40.82 | 0.57% | 2.73% | 17.12% |
| 2025-07-28 | 32.15 (-1.23%) | 763 (28.78%) | 277 | 36.3 | 0.58% | 3.04% | 17.23% |
| 2025-07-25 | 32.55 (-1.81%) | 592 (-11.6%) | 113 | 19.09 | 0.45% | 3.93% | 17.89% |
| 2025-07-24 | 33.15 (-1.78%) | 670 (-18.45%) | 153 | 22.84 | 0.51% | 4.26% | 18.68% |
| 2025-07-23 | 33.75 (1.35%) | 822 (-30.18%) | 266 | 32.36 | 0.62% | 4.71% | 20.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.3 (-4.86%) | 1177 (-39.21%) | 401 | 34.07 | 0.89% | 4.62% | 22.17% |
| 2025-07-21 | 35.0 (0.43%) | 1937 (87.8%) | 989 | 51.06 | 1.46% | 4.06% | 23.97% |
| 2025-07-18 | 34.85 (3.26%) | 1031 (-18.17%) | 417 | 40.45 | 0.78% | 3.1% | 23.71% |
| 2025-07-17 | 33.75 (1.81%) | 1260 (77.47%) | 581 | 46.11 | 0.95% | 2.68% | 24.57% |
| 2025-07-16 | 33.15 (0.45%) | 710 (65.84%) | 282 | 39.72 | 0.54% | 2.42% | 25.34% |
| 2025-07-15 | 33.0 (-1.2%) | 428 (-36.18%) | 136 | 31.78 | 0.32% | 2.57% | 25.31% |
| 2025-07-14 | 33.4 (-1.33%) | 671 (41.07%) | 129 | 19.23 | 0.51% | 3.69% | 25.21% |
| 2025-07-11 | 33.85 (0.45%) | 475 (-48.22%) | 153 | 32.21 | 0.36% | 5.24% | 25.02% |
| 2025-07-10 | 33.7 (-1.32%) | 918 (1.53%) | 386 | 42.05 | 0.69% | 5.84% | 24.93% |
| 2025-07-09 | 34.15 (-0.58%) | 904 (-52.76%) | 424 | 46.9 | 0.68% | 6.19% | 24.69% |
| 2025-07-08 | 34.35 (-2.97%) | 1915 (-29.63%) | 1021 | 53.32 | 1.45% | 7.2% | 24.59% |
| 2025-07-07 | 35.4 (4.42%) | 2721 (115.55%) | 1410 | 51.82 | 2.06% | 6.43% | 24.12% |
| 2025-07-04 | 33.9 (1.19%) | 1262 (-9.18%) | 578 | 45.8 | 0.95% | 5.61% | 24.07% |
| 2025-07-03 | 33.5 (-2.05%) | 1390 (-37.68%) | 737 | 53.02 | 1.05% | 5.9% | 26.51% |
| 2025-07-02 | 34.2 (2.86%) | 2231 (146.96%) | 1380 | 61.86 | 1.69% | 6.72% | 26.06% |
| 2025-07-01 | 33.25 (1.06%) | 903 (-44.81%) | 464 | 51.38 | 0.68% | 7.78% | 24.93% |
| 2025-06-30 | 32.9 (-3.94%) | 1637 (-0.6%) | 655 | 40.01 | 1.24% | 9.78% | 24.88% |
| 2025-06-27 | 34.25 (1.93%) | 1647 (-33.53%) | 704 | 42.74 | 1.24% | 9.76% | 23.95% |
| 2025-06-26 | 33.6 (-7.69%) | 2477 (-31.7%) | 856 | 34.56 | 1.87% | 10.15% | 22.93% |
| 2025-06-25 | 36.4 (-4.21%) | 3627 (2.11%) | 1498 | 41.3 | 2.74% | 9.99% | 21.09% |
| 2025-06-24 | 38.0 | 3553 (121.67%) | 1286 | 36.19 | 2.69% | 7.77% | 18.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.55 | 1602 (-26.02%) | 0 | 0 | 1.21% | 5.3% | 15.79% |
| 2025-06-20 | 38.95 | 2166 (-4.67%) | 0 | 0 | 1.64% | 4.41% | 14.62% |
| 2025-06-19 | 37.55 | 2272 (233.29%) | 0 | 0 | 1.72% | 3.04% | 13.02% |
| 2025-06-18 | 34.15 | 681 (134.78%) | 0 | 0 | 0.52% | 1.78% | 11.37% |
| 2025-06-17 | 33.0 | 290 (-30.55%) | 0 | 0 | 0.22% | 1.85% | 11.17% |
| 2025-06-16 | 33.3 | 418 (16.57%) | 0 | 0 | 0.32% | 2.61% | 11.13% |
| 2025-06-13 | 32.9 | 358 (-40.83%) | 0 | 0 | 0.27% | 4.3% | 10.98% |
| 2025-06-12 | 33.25 | 606 (-21.01%) | 0 | 0 | 0.46% | 7.42% | 10.79% |
| 2025-06-11 | 33.7 | 767 (-40.87%) | 0 | 0 | 0.58% | 7.56% | 10.43% |
| 2025-06-10 | 32.4 | 1298 (-51.14%) | 0 | 0 | 0.98% | 7.54% | 10.07% |
| 2025-06-09 | 34.05 | 2656 (-40.77%) | 0 | 0 | 2.01% | 7.18% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.45 (18.12%) | 3790 (51.3%) | 927 | 24.46 |
| 2026-05-29 | 20.7 (-7.59%) | 2505 (86.17%) | 497 | 19.84 |
| 2026-05-22 | 22.4 (1.82%) | 1345 (-35.04%) | 235 | 17.47 |
| 2026-05-15 | 22.0 (-1.79%) | 2071 (1.77%) | 375 | 18.11 |
| 2026-05-08 | 22.4 (-2.4%) | 2035 (111.3%) | 411 | 20.2 |
| 2026-04-30 | 22.95 (0.22%) | 963 (-54.78%) | 149 | 15.47 |
| 2026-04-24 | 22.9 (-4.38%) | 2130 (106.61%) | 343 | 16.1 |
| 2026-04-17 | 23.95 (1.27%) | 1030 (-5.82%) | 169 | 16.41 |
| 2026-04-10 | 23.65 (-5.59%) | 1094 (17.89%) | 161 | 14.72 |
| 2026-04-02 | 25.05 (4.81%) | 928 (-17.58%) | 125 | 13.47 |
| 2026-03-27 | 23.9 (-0.21%) | 1126 (-19.53%) | 179 | 15.9 |
| 2026-03-20 | 23.95 (-3.82%) | 1400 (-22.62%) | 178 | 12.71 |
| 2026-03-13 | 24.9 (-3.68%) | 1809 (-26.56%) | 278 | 15.37 |
| 2026-03-06 | 25.85 (-7.01%) | 2464 (37.14%) | 223 | 9.05 |
| 2026-02-26 | 27.8 (-0.54%) | 1796 (-51.07%) | 240 | 13.36 |
| 2026-02-11 | 27.95 (-4.61%) | 3672 (103.45%) | 1143 | 31.13 |
| 2026-02-06 | 29.3 (8.92%) | 1805 (-8.98%) | 216 | 11.97 |
| 2026-01-30 | 26.9 (-4.1%) | 1983 (-29.48%) | 268 | 13.51 |
| 2026-01-23 | 28.05 (-3.28%) | 2812 (79.82%) | 315 | 11.2 |
| 2026-01-16 | 29.0 (2.65%) | 1563 (-17.98%) | 247 | 15.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.25 (-4.88%) | 1906 (560.58%) | 190 | 9.97 |
| 2026-01-02 | 29.7 (-0.34%) | 288 (-60.68%) | 12 | 4.17 |
| 2025-12-26 | 29.8 (1.53%) | 734 (-36.35%) | 49 | 6.68 |
| 2025-12-19 | 29.35 (-1.34%) | 1153 (-31.87%) | 247 | 21.42 |
| 2025-12-12 | 29.75 (4.94%) | 1692 (121.23%) | 393 | 23.23 |
| 2025-12-05 | 28.35 (-2.74%) | 765 (-10.09%) | 64 | 8.37 |
| 2025-11-28 | 29.15 (3.19%) | 851 (-57.35%) | 136 | 15.98 |
| 2025-11-21 | 28.25 (-4.4%) | 1995 (47.33%) | 461 | 23.11 |
| 2025-11-14 | 29.55 (0.51%) | 1354 (14.0%) | 212 | 15.66 |
| 2025-11-07 | 29.4 (-2.81%) | 1188 (-32.26%) | 201 | 16.92 |
| 2025-10-31 | 30.25 (-2.42%) | 1753 (-10.7%) | 339 | 19.34 |
| 2025-10-23 | 31.0 (-6.06%) | 1964 (-34.57%) | 243 | 12.37 |
| 2025-10-17 | 33.0 (3.94%) | 3001 (146.09%) | 710 | 23.66 |
| 2025-10-09 | 31.75 (1.76%) | 1219 (-21.91%) | 246 | 20.18 |
| 2025-10-03 | 31.2 (-1.73%) | 1562 (-29.52%) | 299 | 19.14 |
| 2025-09-26 | 31.75 (0.47%) | 2216 (27.96%) | 501 | 22.61 |
| 2025-09-19 | 31.6 (-3.36%) | 1731 (-34.62%) | 297 | 17.16 |
| 2025-09-12 | 32.7 (-3.11%) | 2649 (-76.24%) | 541 | 20.42 |
| 2025-09-05 | 33.75 (-0.88%) | 11148 (123.73%) | 3634 | 32.6 |
| 2025-08-29 | 34.05 (0.29%) | 4983 (20.43%) | 1373 | 27.55 |
| 2025-08-22 | 33.95 (10.23%) | 4137 (87.95%) | 1104 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.8 (-1.44%) | 2201 (20.12%) | 451 | 20.49 |
| 2025-08-08 | 31.25 (2.8%) | 1832 (-47.56%) | 477 | 26.04 |
| 2025-08-01 | 30.4 (-6.61%) | 3494 (-32.8%) | 1315 | 37.64 |
| 2025-07-25 | 32.55 (-6.6%) | 5200 (26.78%) | 1922 | 36.96 |
| 2025-07-18 | 34.85 (2.95%) | 4102 (-40.87%) | 1545 | 37.66 |
| 2025-07-11 | 33.85 (-0.15%) | 6936 (-6.57%) | 3394 | 48.93 |
| 2025-07-04 | 33.9 (-1.02%) | 7424 (-42.48%) | 3814 | 51.37 |
| 2025-06-27 | 34.25 (-12.07%) | 12908 (121.43%) | 4344 | 33.65 |
| 2025-06-20 | 38.95 (18.39%) | 5829 (2.5%) | 0 | 0 |
| 2025-06-13 | 32.9 (0.0%) | 5687 (-21.67%) | 0 | 0 |
| 2025-06-06 | 32.9 (44.62%) | 7260 (1330.51%) | 0 | 0 |
| 2025-05-29 | 22.75 (0.66%) | 507 (-40.74%) | 0 | 0 |
| 2025-05-23 | 22.6 (-1.09%) | 856 (8.56%) | 0 | 0 |
| 2025-05-16 | 22.85 (2.24%) | 789 (-11.15%) | 0 | 0 |
| 2025-05-09 | 22.35 (-6.49%) | 888 (216.21%) | 0 | 0 |
| 2025-05-02 | 23.9 (2.58%) | 280 (-62.22%) | 0 | 0 |
| 2025-04-25 | 23.3 (0.0%) | 743 (-5.96%) | 0 | 0 |
| 2025-04-18 | 23.3 (3.1%) | 790 (-65.17%) | 0 | 0 |
| 2025-04-11 | 22.6 (-13.58%) | 2269 (124.83%) | 0 | 0 |
| 2025-04-02 | 26.15 (-0.57%) | 1009 (-16.28%) | 0 | 0 |
| 2025-03-28 | 26.3 (-8.68%) | 1205 (91.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.8 (-2.21%) | 628 (-42.92%) | 0 | 0 |
| 2025-03-14 | 29.45 (1.55%) | 1100 (-13.19%) | 0 | 0 |
| 2025-03-07 | 29.0 (-5.07%) | 1267 (65.54%) | 0 | 0 |
| 2025-02-27 | 30.55 (-0.81%) | 765 (-34.84%) | 0 | 0 |
| 2025-02-21 | 30.8 (1.65%) | 1175 (43.72%) | 0 | 0 |
| 2025-02-14 | 30.3 (1.0%) | 817 (-37.71%) | 0 | 0 |
| 2025-02-07 | 30.0 (0.5%) | 1312 (15.56%) | 0 | 0 |
| 2025-01-22 | 29.85 (4.92%) | 1136 (-26.02%) | 0 | 0 |
| 2025-01-17 | 28.45 (-6.41%) | 1535 (8.06%) | 0 | 0 |
| 2025-01-10 | 30.4 (-4.25%) | 1421 (18.94%) | 0 | 0 |
| 2025-01-03 | 31.75 (2.42%) | 1194 (49.92%) | 0 | 0 |
| 2024-12-31 | 31.0 (-1.12%) | 797 (-55.91%) | 0 | 0 |
| 2024-12-27 | 31.35 (0.48%) | 1807 (-74.97%) | 0 | 0 |
| 2024-12-20 | 31.2 | 7222 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。