| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.9 (5.21%) | 1555 (276.74%) | 516 | 33.18 | 1.09% | 3.78% | 11.12% |
| 2026-06-02 | 90.2 (0.0%) | 412 (-39.75%) | 107 | 25.97 | 0.29% | 3.32% | 10.39% |
| 2026-06-01 | 90.2 (1.23%) | 685 (-68.09%) | 180 | 26.28 | 0.48% | 3.56% | 10.45% |
| 2026-05-29 | 89.1 (-0.78%) | 2147 (261.35%) | 142 | 6.61 | 1.51% | 3.4% | 10.4% |
| 2026-05-28 | 89.8 (-2.18%) | 594 (-33.77%) | 206 | 34.68 | 0.42% | 2.24% | 9.12% |
| 2026-05-27 | 91.8 (2.34%) | 897 (20.08%) | 359 | 40.02 | 0.63% | 2.2% | 8.91% |
| 2026-05-26 | 89.7 (2.28%) | 747 (61.01%) | 285 | 38.15 | 0.52% | 2.06% | 8.69% |
| 2026-05-25 | 87.7 (0.34%) | 464 (-5.83%) | 175 | 37.72 | 0.33% | 1.88% | 8.71% |
| 2026-05-22 | 87.4 (-0.68%) | 492 (-6.76%) | 166 | 33.74 | 0.35% | 1.89% | 8.93% |
| 2026-05-21 | 88.0 (3.65%) | 528 (-24.36%) | 116 | 21.97 | 0.37% | 2.42% | 9.17% |
| 2026-05-20 | 84.9 (2.66%) | 698 (39.49%) | 212 | 30.37 | 0.49% | 2.56% | 9.13% |
| 2026-05-19 | 82.7 (-2.13%) | 501 (7.33%) | 162 | 32.34 | 0.35% | 2.46% | 9.01% |
| 2026-05-18 | 84.5 (2.05%) | 466 (-62.9%) | 90 | 19.31 | 0.33% | 2.86% | 9.13% |
| 2026-05-15 | 82.8 (-4.94%) | 1258 (75.0%) | 292 | 23.21 | 0.88% | 2.92% | 9.45% |
| 2026-05-14 | 87.1 (-3.22%) | 718 (27.47%) | 202 | 28.13 | 0.5% | 2.38% | 9.1% |
| 2026-05-13 | 90.0 (-0.11%) | 564 (-47.17%) | 152 | 26.95 | 0.4% | 2.58% | 9.03% |
| 2026-05-12 | 90.1 (-4.25%) | 1067 (91.63%) | 390 | 36.55 | 0.75% | 2.55% | 9.07% |
| 2026-05-11 | 94.1 (2.39%) | 557 (14.29%) | 83 | 14.9 | 0.39% | 2.15% | 8.87% |
| 2026-05-08 | 91.9 (-2.03%) | 487 (-51.57%) | 161 | 33.06 | 0.34% | 2.19% | 9.13% |
| 2026-05-07 | 93.8 (5.27%) | 1006 (93.5%) | 205 | 20.38 | 0.71% | 2.07% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.1 (-1.66%) | 520 (5.81%) | 122 | 23.46 | 0.36% | 1.58% | 9.35% |
| 2026-05-05 | 90.6 (-0.55%) | 491 (-20.69%) | 139 | 28.31 | 0.34% | 1.62% | 9.47% |
| 2026-05-04 | 91.1 (2.13%) | 619 (95.75%) | 143 | 23.1 | 0.43% | 1.82% | 9.7% |
| 2026-04-30 | 89.2 (1.59%) | 316 (4.21%) | 63 | 19.94 | 0.22% | 1.93% | 9.77% |
| 2026-04-29 | 87.8 (1.39%) | 303 (-47.48%) | 85 | 28.05 | 0.21% | 2.29% | 10.24% |
| 2026-04-28 | 86.6 (1.17%) | 578 (-25.01%) | 215 | 37.2 | 0.41% | 2.41% | 10.57% |
| 2026-04-27 | 85.6 (-1.83%) | 771 (-2.11%) | 273 | 35.41 | 0.54% | 2.38% | 11.07% |
| 2026-04-24 | 87.2 (-2.68%) | 788 (-4.49%) | 233 | 29.57 | 0.55% | 2.31% | 11.18% |
| 2026-04-23 | 89.6 (-0.44%) | 825 (72.57%) | 400 | 48.48 | 0.58% | 2.41% | 10.97% |
| 2026-04-22 | 90.0 (0.9%) | 478 (-8.89%) | 148 | 30.96 | 0.34% | 2.36% | 11.06% |
| 2026-04-21 | 89.2 (-0.89%) | 524 (-23.04%) | 180 | 34.35 | 0.37% | 2.45% | 11.22% |
| 2026-04-20 | 90.0 (-0.66%) | 681 (-26.12%) | 192 | 28.19 | 0.48% | 2.52% | 11.83% |
| 2026-04-17 | 90.6 (2.03%) | 922 (22.96%) | 256 | 27.77 | 0.65% | 2.6% | 11.76% |
| 2026-04-16 | 88.8 (1.49%) | 750 (21.67%) | 202 | 26.93 | 0.53% | 2.6% | 11.41% |
| 2026-04-15 | 87.5 (1.16%) | 616 (-1.0%) | 187 | 30.36 | 0.43% | 2.58% | 11.2% |
| 2026-04-14 | 86.5 (2.25%) | 623 (-20.94%) | 157 | 25.2 | 0.44% | 2.9% | 11.17% |
| 2026-04-13 | 84.6 (-0.82%) | 788 (-15.26%) | 146 | 18.53 | 0.55% | 2.95% | 10.96% |
| 2026-04-10 | 85.3 (-2.85%) | 930 (28.29%) | 88 | 9.46 | 0.65% | 2.94% | 10.74% |
| 2026-04-09 | 87.8 (-0.79%) | 725 (-32.28%) | 132 | 18.21 | 0.51% | 2.8% | 10.76% |
| 2026-04-08 | 88.5 (5.61%) | 1070 (53.13%) | 227 | 21.21 | 0.75% | 2.98% | 10.52% |
| 2026-04-07 | 83.8 (1.58%) | 699 (-6.89%) | 167 | 23.89 | 0.49% | 2.77% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 82.5 (-2.02%) | 750 (3.75%) | 257 | 34.27 | 0.53% | 3.18% | 10.34% |
| 2026-04-01 | 84.2 (2.31%) | 723 (-26.41%) | 190 | 26.28 | 0.51% | 3.3% | 10.39% |
| 2026-03-31 | 82.3 (-2.6%) | 983 (27.79%) | 258 | 26.25 | 0.69% | 3.14% | 10.71% |
| 2026-03-30 | 84.5 (-2.76%) | 769 (-40.09%) | 136 | 17.69 | 0.54% | 3.12% | 10.62% |
| 2026-03-27 | 86.9 (-2.58%) | 1284 (39.03%) | 425 | 33.1 | 0.91% | 3.07% | 10.48% |
| 2026-03-26 | 89.2 (-2.73%) | 924 (89.96%) | 210 | 22.73 | 0.65% | 3.15% | 10.03% |
| 2026-03-25 | 91.7 (0.55%) | 486 (-49.39%) | 114 | 23.46 | 0.34% | 2.91% | 10.38% |
| 2026-03-24 | 91.2 (-3.39%) | 961 (38.13%) | 243 | 25.29 | 0.68% | 2.86% | 10.34% |
| 2026-03-23 | 94.4 (-4.65%) | 695 (-50.35%) | 196 | 28.2 | 0.49% | 2.51% | 10.01% |
| 2026-03-20 | 99.0 (2.7%) | 1401 (142.36%) | 557 | 39.76 | 0.99% | 2.42% | 10.31% |
| 2026-03-19 | 96.4 (-2.23%) | 578 (35.46%) | 113 | 19.55 | 0.41% | 1.66% | 9.67% |
| 2026-03-18 | 98.6 (-1.4%) | 426 (-6.15%) | 56 | 13.15 | 0.3% | 1.59% | 9.62% |
| 2026-03-17 | 100.0 (1.32%) | 454 (-20.86%) | 141 | 31.06 | 0.32% | 1.96% | 9.75% |
| 2026-03-16 | 98.7 (-0.8%) | 574 (79.07%) | 194 | 33.8 | 0.41% | 1.92% | 10.08% |
| 2026-03-13 | 99.5 (-1.97%) | 321 (-33.43%) | 58 | 18.07 | 0.23% | 2.15% | 10.29% |
| 2026-03-12 | 101.5 (-0.98%) | 482 (-49.26%) | 97 | 20.12 | 0.34% | 2.35% | 10.75% |
| 2026-03-11 | 102.5 (4.59%) | 950 (143.86%) | 232 | 24.42 | 0.67% | 2.59% | 11.06% |
| 2026-03-10 | 98.0 (0.41%) | 389 (-57.19%) | 146 | 37.53 | 0.27% | 2.75% | 11.52% |
| 2026-03-09 | 97.6 (-2.89%) | 910 (52.19%) | 360 | 39.56 | 0.64% | 3.08% | 11.63% |
| 2026-03-06 | 100.5 (-0.5%) | 598 (-27.89%) | 218 | 36.45 | 0.42% | 2.84% | 11.41% |
| 2026-03-05 | 101.0 (-2.88%) | 829 (-29.08%) | 240 | 28.95 | 0.58% | 2.87% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.0 (-3.7%) | 1169 (35.77%) | 464 | 39.69 | 0.82% | 3.29% | 11.28% |
| 2026-03-03 | 108.0 (0.93%) | 861 (51.85%) | 370 | 42.97 | 0.61% | 2.77% | 12.23% |
| 2026-03-02 | 107.0 (-1.83%) | 567 (-12.65%) | 131 | 23.1 | 0.4% | 2.51% | 12.19% |
| 2026-02-26 | 109.0 (-0.91%) | 649 (-54.47%) | 202 | 31.12 | 0.46% | 2.9% | 12.68% |
| 2026-02-25 | 110.0 (1.85%) | 1426 (237.98%) | 664 | 46.56 | 1.01% | 2.79% | 14.19% |
| 2026-02-24 | 108.0 (1.41%) | 422 (-14.21%) | 101 | 23.93 | 0.3% | 2.15% | 15.33% |
| 2026-02-23 | 106.5 (-1.39%) | 491 (-56.16%) | 145 | 29.53 | 0.35% | 2.27% | 15.68% |
| 2026-02-11 | 108.0 (-4.85%) | 1122 (123.48%) | 394 | 35.12 | 0.79% | 2.58% | 15.62% |
| 2026-02-10 | 113.5 (-1.3%) | 502 (-0.64%) | 118 | 23.51 | 0.35% | 2.4% | 15.32% |
| 2026-02-09 | 115.0 (-2.13%) | 505 (-16.42%) | 98 | 19.41 | 0.36% | 2.74% | 15.88% |
| 2026-02-06 | 117.5 (-2.08%) | 604 (-34.43%) | 272 | 45.03 | 0.43% | 3.03% | 15.88% |
| 2026-02-05 | 120.0 (-1.64%) | 922 (5.9%) | 359 | 38.94 | 0.65% | 3.74% | 15.87% |
| 2026-02-04 | 122.0 (2.95%) | 870 (-11.65%) | 186 | 21.38 | 0.61% | 3.47% | 15.5% |
| 2026-02-03 | 118.5 (-0.42%) | 985 (7.82%) | 377 | 38.27 | 0.69% | 3.28% | 15.29% |
| 2026-02-02 | 119.0 (1.28%) | 914 (-43.25%) | 359 | 39.28 | 0.64% | 2.95% | 14.95% |
| 2026-01-30 | 117.5 (3.07%) | 1610 (197.94%) | 682 | 42.36 | 1.14% | 2.81% | 14.61% |
| 2026-01-29 | 114.0 (-2.98%) | 540 (-9.49%) | 136 | 25.19 | 0.38% | 3.45% | 13.72% |
| 2026-01-28 | 117.5 (1.29%) | 597 (12.92%) | 147 | 24.62 | 0.42% | 3.64% | 13.82% |
| 2026-01-27 | 116.0 (-3.33%) | 529 (-25.23%) | 109 | 20.6 | 0.37% | 4.11% | 13.95% |
| 2026-01-26 | 120.0 (0.84%) | 707 (-71.93%) | 287 | 40.59 | 0.5% | 5.7% | 14.86% |
| 2026-01-23 | 119.0 (3.03%) | 2520 (212.21%) | 1179 | 46.79 | 1.78% | 7.35% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 115.5 (0.87%) | 807 (-36.35%) | 339 | 42.01 | 0.57% | 6.22% | 13.77% |
| 2026-01-21 | 114.5 (-4.98%) | 1268 (-54.48%) | 563 | 44.4 | 0.89% | 5.94% | 13.44% |
| 2026-01-20 | 120.5 (-2.82%) | 2786 (-8.66%) | 924 | 33.17 | 1.96% | 5.53% | 12.82% |
| 2026-01-19 | 124.0 (9.73%) | 3050 (234.04%) | 873 | 28.62 | 2.15% | 4.49% | 11.07% |
| 2026-01-16 | 113.0 (9.71%) | 913 (122.92%) | 81 | 8.87 | 0.64% | 2.69% | 9.07% |
| 2026-01-15 | 103.0 (-2.83%) | 409 (-40.66%) | 107 | 26.16 | 0.29% | 2.46% | 8.61% |
| 2026-01-14 | 106.0 (1.44%) | 690 (-46.93%) | 250 | 36.23 | 0.49% | 2.46% | 8.78% |
| 2026-01-13 | 104.5 (5.13%) | 1301 (159.32%) | 536 | 41.2 | 0.92% | 2.37% | 8.66% |
| 2026-01-12 | 99.4 (3.11%) | 501 (-14.24%) | 145 | 28.94 | 0.35% | 1.81% | 8.09% |
| 2026-01-09 | 96.4 (1.05%) | 585 (44.28%) | 164 | 28.03 | 0.41% | 1.76% | 8.13% |
| 2026-01-08 | 95.4 (-0.42%) | 405 (-28.41%) | 76 | 18.77 | 0.29% | 1.59% | 8.14% |
| 2026-01-07 | 95.8 (-2.34%) | 566 (11.94%) | 104 | 18.37 | 0.4% | 1.78% | 8.01% |
| 2026-01-06 | 98.1 (-3.35%) | 505 (15.32%) | 97 | 19.21 | 0.36% | 1.94% | 7.79% |
| 2026-01-05 | 101.5 (1.5%) | 438 (30.79%) | 73 | 16.67 | 0.31% | 2.87% | 7.67% |
| 2026-01-02 | 100.0 (1.32%) | 335 (-50.99%) | 96 | 28.66 | 0.24% | 3.51% | 7.53% |
| 2025-12-31 | 98.7 (-1.3%) | 684 (-13.49%) | 190 | 27.78 | 0.48% | 3.5% | 7.51% |
| 2025-12-30 | 100.0 (-3.85%) | 791 (-56.42%) | 306 | 38.69 | 0.56% | 3.27% | 7.37% |
| 2025-12-29 | 104.0 (-6.31%) | 1815 (33.67%) | 784 | 43.2 | 1.28% | 2.97% | 7.03% |
| 2025-12-26 | 111.0 (9.9%) | 1358 (322.28%) | 451 | 33.21 | 0.96% | 1.91% | 5.94% |
| 2025-12-24 | 101.0 (-1.46%) | 321 (-7.41%) | 73 | 22.74 | 0.23% | 1.11% | 5.35% |
| 2025-12-23 | 102.5 (0.99%) | 347 (-7.94%) | 54 | 15.56 | 0.24% | 1.06% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 101.5 (2.53%) | 377 (22.66%) | 81 | 21.49 | 0.27% | 1.28% | 5.79% |
| 2025-12-19 | 99.0 (0.92%) | 307 (42.58%) | 41 | 13.36 | 0.22% | 1.38% | 6.08% |
| 2025-12-18 | 98.1 (-0.41%) | 215 (-17.44%) | 46 | 21.4 | 0.15% | 1.51% | 6.98% |
| 2025-12-17 | 98.5 (-1.5%) | 261 (-59.94%) | 82 | 31.42 | 0.18% | 1.75% | 7.5% |
| 2025-12-16 | 100.0 (0.0%) | 652 (25.35%) | 308 | 47.24 | 0.46% | 1.98% | 7.7% |
| 2025-12-15 | 100.0 (4.71%) | 520 (5.93%) | 206 | 39.62 | 0.37% | 1.68% | 8.03% |
| 2025-12-12 | 95.5 (-0.52%) | 491 (-11.93%) | 127 | 25.87 | 0.35% | 1.5% | 8.46% |
| 2025-12-11 | 96.0 (-3.32%) | 557 (-5.35%) | 133 | 23.88 | 0.39% | 1.38% | 8.97% |
| 2025-12-10 | 99.3 (-3.59%) | 589 (161.39%) | 182 | 30.9 | 0.42% | 1.16% | 9.74% |
| 2025-12-09 | 103.0 (0.0%) | 225 (-12.45%) | 64 | 28.44 | 0.16% | 0.96% | 10.78% |
| 2025-12-08 | 103.0 (-0.48%) | 257 (-22.14%) | 70 | 27.24 | 0.18% | 1.14% | 11.45% |
| 2025-12-05 | 103.5 (1.47%) | 330 (32.9%) | 74 | 22.42 | 0.23% | 1.18% | 11.96% |
| 2025-12-04 | 102.0 (-0.97%) | 248 (-18.01%) | 86 | 34.68 | 0.18% | 1.14% | 12.13% |
| 2025-12-03 | 103.0 (-0.96%) | 303 (-36.54%) | 69 | 22.77 | 0.21% | 1.33% | 12.15% |
| 2025-12-02 | 104.0 (1.46%) | 478 (51.9%) | 114 | 23.85 | 0.34% | 1.73% | 12.31% |
| 2025-12-01 | 102.5 (0.99%) | 314 (16.74%) | 103 | 32.8 | 0.22% | 1.69% | 12.36% |
| 2025-11-28 | 101.5 (0.5%) | 269 (-47.83%) | 63 | 23.42 | 0.19% | 2.03% | 12.63% |
| 2025-11-27 | 101.0 (1.1%) | 517 (-40.71%) | 174 | 33.66 | 0.36% | 2.95% | 13.32% |
| 2025-11-26 | 99.9 (6.5%) | 871 (103.01%) | 293 | 33.64 | 0.61% | 3.25% | 13.68% |
| 2025-11-25 | 93.8 (0.43%) | 429 (-45.48%) | 127 | 29.6 | 0.3% | 3.03% | 14.65% |
| 2025-11-24 | 93.4 (2.52%) | 787 (-50.3%) | 275 | 34.94 | 0.56% | 3.51% | 15.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.1 (-5.01%) | 1584 (67.96%) | 490 | 30.93 | 1.12% | 3.76% | 15.09% |
| 2025-11-20 | 95.9 (-1.13%) | 943 (70.73%) | 225 | 23.86 | 0.66% | 3.47% | 14.68% |
| 2025-11-19 | 97.0 (-1.42%) | 552 (-50.52%) | 214 | 38.77 | 0.39% | 3.96% | 14.36% |
| 2025-11-18 | 98.4 (-3.05%) | 1117 (-1.25%) | 411 | 36.79 | 0.79% | 5.04% | 14.69% |
| 2025-11-17 | 101.5 (0.0%) | 1131 (-2.44%) | 414 | 36.6 | 0.8% | 5.07% | 14.95% |
| 2025-11-14 | 101.5 (-2.87%) | 1159 (-29.15%) | 293 | 25.28 | 0.82% | 4.96% | 14.98% |
| 2025-11-13 | 104.5 (-4.57%) | 1636 (-20.85%) | 433 | 26.47 | 1.16% | 4.55% | 16.12% |
| 2025-11-12 | 109.5 (-6.81%) | 2067 (78.05%) | 623 | 30.14 | 1.46% | 3.58% | 18.13% |
| 2025-11-11 | 117.5 (-4.08%) | 1161 (18.16%) | 308 | 26.53 | 0.82% | 2.49% | 18.02% |
| 2025-11-10 | 122.5 (-0.41%) | 982 (70.74%) | 348 | 35.44 | 0.7% | 2.06% | 18.13% |
| 2025-11-07 | 123.0 (-2.38%) | 575 (110.95%) | 127 | 22.09 | 0.41% | 1.86% | 17.85% |
| 2025-11-06 | 126.0 (0.0%) | 272 (-47.99%) | 71 | 26.1 | 0.19% | 2.33% | 17.64% |
| 2025-11-05 | 126.0 (0.8%) | 524 (-5.07%) | 166 | 31.68 | 0.37% | 2.86% | 17.7% |
| 2025-11-04 | 125.0 (-3.47%) | 552 (-21.07%) | 121 | 21.92 | 0.39% | 4.07% | 17.85% |
| 2025-11-03 | 129.5 (-0.38%) | 700 (-43.66%) | 206 | 29.43 | 0.5% | 4.5% | 17.78% |
| 2025-10-31 | 130.0 (4.0%) | 1242 (21.54%) | 394 | 31.72 | 0.88% | 4.5% | 17.64% |
| 2025-10-30 | 125.0 (-4.21%) | 1022 (-54.26%) | 305 | 29.84 | 0.72% | 4.33% | 17.34% |
| 2025-10-29 | 130.5 (2.76%) | 2234 (94.76%) | 981 | 43.91 | 1.58% | 3.95% | 17.25% |
| 2025-10-28 | 127.0 (2.42%) | 1147 (63.65%) | 348 | 30.34 | 0.81% | 3.09% | 16.31% |
| 2025-10-27 | 124.0 (-0.4%) | 701 (-30.4%) | 201 | 28.67 | 0.5% | 3.33% | 15.93% |
| 2025-10-23 | 124.5 (-2.35%) | 1007 (104.42%) | 259 | 25.72 | 0.71% | 3.66% | 15.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 127.5 (0.39%) | 492 (-51.52%) | 141 | 28.66 | 0.35% | 4.91% | 15.92% |
| 2025-10-21 | 127.0 (-2.31%) | 1016 (-31.5%) | 283 | 27.85 | 0.72% | 7.73% | 17.66% |
| 2025-10-20 | 130.0 (-2.99%) | 1483 (26.83%) | 449 | 30.28 | 1.05% | 8.36% | 17.71% |
| 2025-10-17 | 134.0 (-2.9%) | 1170 (-57.69%) | 280 | 23.93 | 0.83% | 8.25% | 17.53% |
| 2025-10-16 | 138.0 (-0.36%) | 2765 (-38.23%) | 1170 | 42.31 | 1.96% | 7.83% | 17.23% |
| 2025-10-15 | 138.5 (8.2%) | 4476 (133.91%) | 1872 | 41.82 | 3.17% | 6.07% | 16.22% |
| 2025-10-14 | 128.0 (3.23%) | 1913 (45.13%) | 764 | 39.94 | 1.36% | 3.16% | 13.86% |
| 2025-10-13 | 124.0 (2.9%) | 1318 (125.88%) | 530 | 40.21 | 0.93% | 2.33% | 14.32% |
| 2025-10-09 | 120.5 (-0.41%) | 583 (111.98%) | 176 | 30.19 | 0.41% | 1.7% | 14.18% |
| 2025-10-08 | 121.0 (-0.82%) | 275 (-24.26%) | 71 | 25.82 | 0.2% | 1.65% | 14.38% |
| 2025-10-07 | 122.0 (0.83%) | 363 (-50.99%) | 95 | 26.17 | 0.26% | 2.04% | 15.18% |
| 2025-10-03 | 121.0 (-0.82%) | 741 (68.2%) | 232 | 31.31 | 0.53% | 2.41% | 15.32% |
| 2025-10-02 | 122.0 (-2.4%) | 441 (-12.78%) | 128 | 29.02 | 0.31% | 2.53% | 15.75% |
| 2025-10-01 | 125.0 (-0.79%) | 505 (-38.71%) | 146 | 28.91 | 0.36% | 2.65% | 16.22% |
| 2025-09-30 | 126.0 (4.56%) | 825 (-7.44%) | 252 | 30.55 | 0.58% | 2.73% | 16.57% |
| 2025-09-26 | 120.5 (-3.21%) | 891 (-1.2%) | 262 | 29.41 | 0.63% | 2.9% | 16.95% |
| 2025-09-25 | 124.5 (-2.35%) | 902 (47.05%) | 228 | 25.28 | 0.64% | 4.36% | 18.72% |
| 2025-09-24 | 127.5 (1.59%) | 613 (-0.53%) | 201 | 32.79 | 0.43% | 4.5% | 19.05% |
| 2025-09-23 | 125.5 (-1.18%) | 616 (-42.57%) | 107 | 17.37 | 0.44% | 4.94% | 19.98% |
| 2025-09-22 | 127.0 (-0.78%) | 1073 (-63.61%) | 272 | 25.35 | 0.76% | 5.03% | 22.18% |
| 2025-09-19 | 128.0 (0.79%) | 2950 (168.42%) | 1128 | 38.24 | 2.09% | 5.21% | 22.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 127.0 (2.01%) | 1099 (-10.45%) | 387 | 35.21 | 0.78% | 3.93% | 21.31% |
| 2025-09-17 | 124.5 (-2.35%) | 1227 (64.04%) | 314 | 25.59 | 0.87% | 4.97% | 20.89% |
| 2025-09-16 | 127.5 (-1.16%) | 748 (-43.72%) | 210 | 28.07 | 0.53% | 4.9% | 20.5% |
| 2025-09-15 | 129.0 (-2.27%) | 1329 (16.07%) | 479 | 36.04 | 0.94% | 4.98% | 20.32% |
| 2025-09-12 | 132.0 (-1.12%) | 1145 (-55.37%) | 272 | 23.76 | 0.81% | 5.03% | 19.72% |
| 2025-09-11 | 133.5 (-3.26%) | 2566 (128.29%) | 990 | 38.58 | 1.82% | 4.62% | 22.2% |
| 2025-09-10 | 138.0 (1.85%) | 1124 (29.82%) | 401 | 35.68 | 0.8% | 3.75% | 20.75% |
| 2025-09-09 | 135.5 (-0.37%) | 866 (-38.26%) | 252 | 29.1 | 0.61% | 3.74% | 20.67% |
| 2025-09-08 | 136.0 (-4.56%) | 1402 (150.61%) | 293 | 20.9 | 0.99% | 3.83% | 21.18% |
| 2025-09-05 | 142.5 (0.35%) | 559 (-58.38%) | 169 | 30.23 | 0.4% | 3.81% | 20.41% |
| 2025-09-04 | 142.0 (0.35%) | 1344 (21.11%) | 345 | 25.67 | 0.95% | 5.81% | 20.18% |
| 2025-09-03 | 141.5 (-3.74%) | 1110 (11.63%) | 198 | 17.84 | 0.79% | 5.83% | 19.43% |
| 2025-09-02 | 147.0 (0.0%) | 994 (-27.36%) | 296 | 29.78 | 0.7% | 6.4% | 18.92% |
| 2025-09-01 | 147.0 (-2.0%) | 1369 (-59.56%) | 385 | 28.12 | 0.97% | 8.33% | 18.56% |
| 2025-08-29 | 150.0 (-6.25%) | 3386 (148.36%) | 772 | 22.8 | 2.4% | 8.89% | 18.43% |
| 2025-08-28 | 160.0 (-2.14%) | 1363 (-29.02%) | 422 | 30.96 | 0.97% | 6.95% | 16.03% |
| 2025-08-27 | 163.5 (0.31%) | 1921 (-48.4%) | 735 | 38.26 | 1.36% | 6.35% | 15.26% |
| 2025-08-26 | 163.0 (-7.39%) | 3723 (73.01%) | 1458 | 39.16 | 2.64% | 5.46% | 13.96% |
| 2025-08-25 | 176.0 (-3.56%) | 2152 (228.97%) | 779 | 36.2 | 1.52% | 3.18% | 11.28% |
| 2025-08-22 | 182.5 (9.94%) | 654 (28.74%) | 63 | 9.63 | 0.46% | 1.99% | 10.42% |
| 2025-08-21 | 166.0 (1.22%) | 508 (-24.28%) | 137 | 26.97 | 0.36% | 2.16% | 10.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 164.0 (-2.09%) | 671 (34.6%) | 116 | 17.29 | 0.48% | 2.4% | 10.64% |
| 2025-08-19 | 167.5 (-1.18%) | 498 (4.97%) | 78 | 15.66 | 0.35% | 2.68% | 10.38% |
| 2025-08-18 | 169.5 (-1.45%) | 475 (-4.77%) | 104 | 21.89 | 0.34% | 3.5% | 10.39% |
| 2025-08-15 | 172.0 (-0.86%) | 498 (-37.25%) | 87 | 17.47 | 0.41% | 3.49% | 10.38% |
| 2025-08-14 | 173.5 (-1.14%) | 794 (-22.02%) | 279 | 35.14 | 0.65% | 3.31% | 10.9% |
| 2025-08-13 | 175.5 (-3.04%) | 1019 (-31.74%) | 154 | 15.11 | 0.83% | 3.0% | 11.23% |
| 2025-08-12 | 181.0 (-4.99%) | 1493 (220.76%) | 218 | 14.6 | 1.22% | 2.57% | 12.63% |
| 2025-08-11 | 190.5 (-0.52%) | 465 (68.36%) | 138 | 29.68 | 0.38% | 1.8% | 12.0% |
| 2025-08-08 | 191.5 (0.26%) | 276 (-35.0%) | 67 | 24.28 | 0.23% | 2.4% | 12.89% |
| 2025-08-07 | 191.0 (-0.26%) | 425 (-12.14%) | 121 | 28.47 | 0.35% | 2.55% | 13.69% |
| 2025-08-06 | 191.5 (1.32%) | 484 (-13.01%) | 137 | 28.31 | 0.4% | 2.55% | 13.76% |
| 2025-08-05 | 189.0 (3.85%) | 556 (-53.69%) | 104 | 18.71 | 0.45% | 2.42% | 13.6% |
| 2025-08-04 | 182.0 (-4.46%) | 1202 (163.13%) | 282 | 23.46 | 0.98% | 2.32% | 13.56% |
| 2025-08-01 | 190.5 (1.33%) | 456 (9.3%) | 125 | 27.41 | 0.37% | 2.23% | 12.97% |
| 2025-07-31 | 188.0 (-1.83%) | 417 (26.48%) | 44 | 10.55 | 0.34% | 2.57% | 13.28% |
| 2025-07-30 | 191.5 (-0.26%) | 330 (-23.25%) | 63 | 19.09 | 0.27% | 2.69% | 13.65% |
| 2025-07-29 | 192.0 (-0.78%) | 430 (-60.92%) | 73 | 16.98 | 0.35% | 2.71% | 13.8% |
| 2025-07-28 | 193.5 (-11.85%) | 1101 (26.14%) | 144 | 13.08 | 0.9% | 2.77% | 13.82% |
| 2025-07-25 | 219.5 (3.05%) | 873 (55.41%) | 160 | 18.33 | 0.71% | 2.25% | 13.41% |
| 2025-07-24 | 213.0 (2.65%) | 561 (62.11%) | 141 | 25.13 | 0.46% | 2.46% | 13.9% |
| 2025-07-23 | 207.5 (0.48%) | 346 (-32.69%) | 72 | 20.81 | 0.28% | 2.99% | 14.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 206.5 (-0.96%) | 515 (12.07%) | 117 | 22.72 | 0.42% | 4.94% | 14.57% |
| 2025-07-21 | 208.5 (-0.48%) | 459 (-59.53%) | 117 | 25.49 | 0.38% | 5.11% | 15.33% |
| 2025-07-18 | 209.5 (-0.48%) | 1135 (-5.97%) | 394 | 34.71 | 0.93% | 6.0% | 15.89% |
| 2025-07-17 | 210.5 (-1.41%) | 1207 (-55.77%) | 514 | 42.58 | 0.99% | 6.1% | 17.23% |
| 2025-07-16 | 213.5 (-7.38%) | 2730 (278.25%) | 618 | 22.64 | 2.23% | 5.54% | 18.52% |
| 2025-07-15 | 230.5 (-1.28%) | 721 (-53.63%) | 121 | 16.78 | 0.59% | 3.54% | 20.06% |
| 2025-07-14 | 233.5 (1.97%) | 1556 (24.37%) | 661 | 42.48 | 1.27% | 3.37% | 21.5% |
| 2025-07-11 | 229.0 (-1.29%) | 1251 (139.96%) | 389 | 31.1 | 1.02% | 2.49% | 24.67% |
| 2025-07-10 | 232.0 (0.0%) | 521 (84.02%) | 144 | 27.64 | 0.43% | 2.14% | 25.6% |
| 2025-07-09 | 232.0 (1.31%) | 283 (-44.31%) | 72 | 25.44 | 0.23% | 2.43% | 27.48% |
| 2025-07-08 | 229.0 (-1.08%) | 508 (5.33%) | 161 | 31.69 | 0.42% | 2.62% | 28.02% |
| 2025-07-07 | 231.5 (0.87%) | 483 (-41.43%) | 154 | 31.88 | 0.39% | 2.58% | 28.63% |
| 2025-07-04 | 229.5 (-2.55%) | 824 (-5.66%) | 171 | 20.75 | 0.67% | 2.67% | 29.53% |
| 2025-07-03 | 235.5 (1.07%) | 874 (69.63%) | 331 | 37.87 | 0.71% | 3.2% | 29.7% |
| 2025-07-02 | 233.0 (-0.64%) | 515 (11.54%) | 149 | 28.93 | 0.42% | 3.06% | 30.06% |
| 2025-07-01 | 234.5 (-0.21%) | 462 (-21.47%) | 128 | 27.71 | 0.38% | 3.48% | 30.9% |
| 2025-06-30 | 235.0 (-0.42%) | 588 (-60.24%) | 151 | 25.68 | 0.48% | 4.28% | 31.31% |
| 2025-06-27 | 236.0 (-2.68%) | 1479 (110.81%) | 420 | 28.4 | 1.21% | 4.73% | 31.45% |
| 2025-06-26 | 242.5 (-1.02%) | 702 (-31.7%) | 192 | 27.35 | 0.57% | 5.8% | 31.26% |
| 2025-06-25 | 245.0 (-0.41%) | 1027 (-29.08%) | 382 | 37.2 | 0.84% | 7.5% | 31.75% |
| 2025-06-24 | 246.0 (-0.2%) | 1449 (27.52%) | 481 | 33.2 | 1.18% | 10.42% | 31.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 246.5 (0.41%) | 1136 (-59.18%) | 560 | 49.3 | 0.93% | 11.27% | 31.49% |
| 2025-06-20 | 245.5 (-4.66%) | 2784 (-0.07%) | 742 | 26.65 | 2.27% | 14.78% | 33.11% |
| 2025-06-19 | 257.5 (-2.28%) | 2786 (-39.54%) | 1202 | 43.14 | 2.27% | 14.46% | 34.05% |
| 2025-06-18 | 263.5 (4.36%) | 4608 (85.03%) | 1805 | 39.17 | 3.76% | 14.49% | 32.21% |
| 2025-06-17 | 252.5 (1.61%) | 2490 (-54.19%) | 1287 | 51.69 | 2.03% | 11.5% | 30.3% |
| 2025-06-16 | 248.5 (0.81%) | 5437 (127.07%) | 3085 | 56.74 | 4.44% | 10.49% | 30.2% |
| 2025-06-13 | 246.5 (0.61%) | 2394 (-15.12%) | 1120 | 46.78 | 1.95% | 7.35% | 27.95% |
| 2025-06-12 | 245.0 (2.51%) | 2821 (199.61%) | 1284 | 45.52 | 2.3% | 6.24% | 27.28% |
| 2025-06-11 | 239.0 (-1.44%) | 941 (-25.05%) | 177 | 18.81 | 0.77% | 5.01% | 26.04% |
| 2025-06-10 | 242.5 (0.83%) | 1256 (-20.93%) | 415 | 33.04 | 1.03% | 5.5% | 26.11% |
| 2025-06-09 | 240.5 (3.0%) | 1588 (52.78%) | 482 | 30.35 | 1.3% | 5.26% | 26.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.9 (6.51%) | 2654 (-45.29%) | 803 | 30.26 |
| 2026-05-29 | 89.1 (1.95%) | 4851 (80.45%) | 1167 | 24.06 |
| 2026-05-22 | 87.4 (5.56%) | 2688 (-35.46%) | 746 | 27.75 |
| 2026-05-15 | 82.8 (-9.9%) | 4165 (33.3%) | 1119 | 26.87 |
| 2026-05-08 | 91.9 (3.03%) | 3125 (58.61%) | 770 | 24.64 |
| 2026-04-30 | 89.2 (2.29%) | 1970 (-40.25%) | 636 | 32.28 |
| 2026-04-24 | 87.2 (-3.75%) | 3297 (-10.92%) | 1153 | 34.97 |
| 2026-04-17 | 90.6 (6.21%) | 3702 (8.07%) | 948 | 25.61 |
| 2026-04-10 | 85.3 (3.39%) | 3425 (6.11%) | 614 | 17.93 |
| 2026-04-02 | 82.5 (-5.06%) | 3228 (-25.83%) | 841 | 26.05 |
| 2026-03-27 | 86.9 (-12.22%) | 4352 (26.65%) | 1188 | 27.3 |
| 2026-03-20 | 99.0 (-0.5%) | 3436 (12.56%) | 1061 | 30.88 |
| 2026-03-13 | 99.5 (-1.0%) | 3053 (-24.16%) | 893 | 29.25 |
| 2026-03-06 | 100.5 (-7.8%) | 4025 (34.64%) | 1423 | 35.35 |
| 2026-02-26 | 109.0 (0.93%) | 2989 (40.39%) | 1112 | 37.2 |
| 2026-02-11 | 108.0 (-8.09%) | 2129 (-50.44%) | 610 | 28.65 |
| 2026-02-06 | 117.5 (0.0%) | 4297 (7.83%) | 1553 | 36.14 |
| 2026-01-30 | 117.5 (-1.26%) | 3985 (-61.8%) | 1361 | 34.15 |
| 2026-01-23 | 119.0 (5.31%) | 10433 (173.4%) | 3878 | 37.17 |
| 2026-01-16 | 113.0 (17.22%) | 3816 (52.55%) | 1119 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.4 (-3.6%) | 2501 (645.7%) | 514 | 20.55 |
| 2026-01-02 | 100.0 (-9.91%) | 335 (-86.05%) | 96 | 28.66 |
| 2025-12-26 | 111.0 (12.12%) | 2404 (22.84%) | 659 | 27.41 |
| 2025-12-19 | 99.0 (3.66%) | 1957 (-7.73%) | 683 | 34.9 |
| 2025-12-12 | 95.5 (-7.73%) | 2121 (26.56%) | 576 | 27.16 |
| 2025-12-05 | 103.5 (1.97%) | 1676 (-41.71%) | 446 | 26.61 |
| 2025-11-28 | 101.5 (11.42%) | 2875 (-46.04%) | 932 | 32.42 |
| 2025-11-21 | 91.1 (-10.25%) | 5329 (-23.94%) | 1754 | 32.91 |
| 2025-11-14 | 101.5 (-17.48%) | 7007 (166.88%) | 2005 | 28.61 |
| 2025-11-07 | 123.0 (-5.38%) | 2625 (-58.64%) | 691 | 26.32 |
| 2025-10-31 | 130.0 (4.42%) | 6348 (58.67%) | 2229 | 35.11 |
| 2025-10-23 | 124.5 (-7.09%) | 4000 (-65.64%) | 1132 | 28.3 |
| 2025-10-17 | 134.0 (11.2%) | 11644 (852.24%) | 4616 | 39.64 |
| 2025-10-09 | 120.5 (-0.41%) | 1222 (-51.36%) | 342 | 27.99 |
| 2025-10-03 | 121.0 (0.41%) | 2513 (-38.66%) | 758 | 30.16 |
| 2025-09-26 | 120.5 (-5.86%) | 4097 (-44.29%) | 1070 | 26.12 |
| 2025-09-19 | 128.0 (-3.03%) | 7356 (3.52%) | 2518 | 34.23 |
| 2025-09-12 | 132.0 (-7.37%) | 7106 (32.09%) | 2208 | 31.07 |
| 2025-09-05 | 142.5 (-5.0%) | 5379 (-57.13%) | 1393 | 25.9 |
| 2025-08-29 | 150.0 (-17.81%) | 12547 (346.98%) | 4166 | 33.2 |
| 2025-08-22 | 182.5 (6.1%) | 2807 (-34.29%) | 498 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 172.0 (-10.18%) | 4271 (45.06%) | 876 | 20.51 |
| 2025-08-08 | 191.5 (0.52%) | 2944 (7.58%) | 711 | 24.15 |
| 2025-08-01 | 190.5 (-13.21%) | 2737 (-0.7%) | 449 | 16.4 |
| 2025-07-25 | 219.5 (4.77%) | 2756 (-62.5%) | 607 | 22.02 |
| 2025-07-18 | 209.5 (-8.52%) | 7351 (141.13%) | 2308 | 31.4 |
| 2025-07-11 | 229.0 (-0.22%) | 3048 (-6.63%) | 920 | 30.18 |
| 2025-07-04 | 229.5 (-2.75%) | 3265 (-43.66%) | 930 | 28.48 |
| 2025-06-27 | 236.0 (-3.87%) | 5795 (-67.99%) | 2035 | 35.12 |
| 2025-06-20 | 245.5 (-0.41%) | 18108 (101.15%) | 8121 | 44.85 |
| 2025-06-13 | 246.5 (5.57%) | 9002 (60.07%) | 3478 | 38.64 |
| 2025-06-06 | 233.5 (0.21%) | 5624 (19.59%) | 1965 | 34.94 |
| 2025-05-29 | 233.0 (-1.06%) | 4702 (-61.54%) | 1679 | 35.71 |
| 2025-05-23 | 235.5 (2.39%) | 12228 (81.05%) | 5300 | 43.34 |
| 2025-05-16 | 230.0 (9.26%) | 6754 (85.14%) | 2378 | 35.21 |
| 2025-05-09 | 210.5 (2.18%) | 3648 (23.8%) | 1371 | 37.58 |
| 2025-05-02 | 206.0 (7.29%) | 2946 (29.61%) | 1350 | 45.82 |
| 2025-04-25 | 192.0 (1.59%) | 2273 (23.18%) | 841 | 37.0 |
| 2025-04-18 | 189.0 (-0.53%) | 1845 (-74.36%) | 565 | 30.62 |
| 2025-04-11 | 190.0 (-4.28%) | 7198 (222.13%) | 2298 | 31.93 |
| 2025-04-02 | 198.5 (-3.17%) | 2234 (-29.18%) | 578 | 25.87 |
| 2025-03-28 | 205.0 (-7.03%) | 3155 (-53.54%) | 768 | 24.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 220.5 (0.68%) | 6791 (72.19%) | 1100 | 16.2 |
| 2025-03-14 | 219.0 (-4.37%) | 3944 (-43.31%) | 1415 | 35.88 |
| 2025-03-07 | 229.0 (1.78%) | 6957 (78.33%) | 2746 | 39.47 |
| 2025-02-27 | 225.0 (-0.22%) | 3901 (-28.34%) | 1169 | 29.97 |
| 2025-02-21 | 225.5 (0.0%) | 5444 (-31.12%) | 2022 | 37.14 |
| 2025-02-14 | 225.5 (6.12%) | 7904 (14.06%) | 3071 | 38.85 |
| 2025-02-07 | 212.5 (10.68%) | 6930 (585.36%) | 2207 | 31.85 |
| 2025-01-22 | 192.0 (0.0%) | 1011 (-65.18%) | 246 | 24.33 |
| 2025-01-17 | 192.0 (-4.71%) | 2903 (-50.19%) | 781 | 26.9 |
| 2025-01-10 | 201.5 (-5.4%) | 5829 (2.18%) | 1582 | 27.14 |
| 2025-01-03 | 213.0 (1.67%) | 5704 (392.83%) | 2289 | 40.13 |
| 2024-12-31 | 209.5 (4.23%) | 1157 (-68.82%) | 354 | 30.6 |
| 2024-12-27 | 201.0 (-6.07%) | 3712 (-30.64%) | 1290 | 34.75 |
| 2024-12-20 | 214.0 (2.64%) | 5352 (-15.26%) | 2325 | 43.44 |
| 2024-12-13 | 208.5 (-8.15%) | 6316 (-38.46%) | 2841 | 44.98 |
| 2024-12-06 | 227.0 (11.0%) | 10264 (159.69%) | 4436 | 43.22 |
| 2024-11-29 | 204.5 (5.14%) | 3952 (-2.94%) | 1793 | 45.37 |
| 2024-11-22 | 194.5 (-4.89%) | 4072 (-48.74%) | 1768 | 43.42 |
| 2024-11-15 | 204.5 (-1.92%) | 7944 (-8.24%) | 2950 | 37.13 |
| 2024-11-08 | 208.5 (-9.94%) | 8657 (172.64%) | 3291 | 38.02 |
| 2024-11-01 | 231.5 (1.31%) | 3175 (-47.97%) | 962 | 30.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 228.5 (-4.19%) | 6103 (-9.32%) | 2151 | 35.24 |
| 2024-10-18 | 238.5 (-2.65%) | 6730 (26.66%) | 2636 | 39.17 |
| 2024-10-11 | 245.0 (0.82%) | 5313 (-51.45%) | 2287 | 43.05 |
| 2024-10-04 | 243.0 (-11.8%) | 10944 (-41.25%) | 4998 | 45.67 |
| 2024-09-27 | 275.5 (5.96%) | 18630 (654.51%) | 4979 | 26.73 |
| 2024-09-20 | 260.0 (2.56%) | 2469 (-56.04%) | 0 | 0.0 |
| 2024-09-13 | 253.5 (13.42%) | 5616 (48.82%) | 0 | 0.0 |
| 2024-09-06 | 223.5 (-13.71%) | 3774 (7.08%) | 0 | 0.0 |
| 2024-08-30 | 259.0 (-3.0%) | 3524 (8.11%) | 0 | 0.0 |
| 2024-08-23 | 267.0 (8.98%) | 3260 (18.17%) | 0 | 0.0 |
| 2024-08-16 | 245.0 (5.6%) | 2758 (-38.2%) | 0 | 0.0 |
| 2024-08-09 | 232.0 (3.11%) | 4464 (6.06%) | 0 | 0.0 |
| 2024-08-02 | 225.0 (-15.73%) | 4209 (-13.55%) | 0 | 0.0 |
| 2024-07-26 | 267.0 (-7.29%) | 4868 (-11.82%) | 0 | 0.0 |
| 2024-07-19 | 288.0 (18.03%) | 5521 (43.89%) | 0 | 0.0 |
| 2024-07-12 | 244.0 (10.41%) | 3837 (0.89%) | 0 | 0.0 |
| 2024-07-05 | 221.0 (6.51%) | 3803 (-38.35%) | 0 | 0.0 |
| 2024-06-28 | 207.5 (11.56%) | 6169 (195.6%) | 0 | 0.0 |
| 2024-06-21 | 186.0 (7.2%) | 2086 (90.7%) | 0 | 0.0 |
| 2024-06-14 | 173.5 (2.06%) | 1094 (39.56%) | 0 | 0.0 |
| 2024-06-07 | 170.0 (6.25%) | 784 (-46.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 160.0 (-2.44%) | 1478 (48.77%) | 0 | 0.0 |
| 2024-05-24 | 164.0 (0.61%) | 993 (-44.26%) | 0 | 0.0 |
| 2024-05-17 | 163.0 (-7.12%) | 1782 (-26.96%) | 0 | 0.0 |
| 2024-05-10 | 175.5 (-5.65%) | 2440 (213.43%) | 0 | 0.0 |
| 2024-05-03 | 186.0 (2.76%) | 778 (-67.4%) | 0 | 0.0 |
| 2024-04-26 | 181.0 (-8.12%) | 2388 (-56.12%) | 0 | 0.0 |
| 2024-04-19 | 197.0 (9.75%) | 5444 (71.82%) | 0 | 0.0 |
| 2024-04-12 | 179.5 (13.61%) | 3168 (130.7%) | 0 | 0.0 |
| 2024-04-03 | 158.0 (0.96%) | 1373 (-52.38%) | 0 | 0.0 |
| 2024-03-29 | 156.5 (1.29%) | 2884 (166.77%) | 0 | 0.0 |
| 2024-03-22 | 154.5 (-1.9%) | 1081 (-73.45%) | 0 | 0.0 |
| 2024-03-15 | 157.5 (2.27%) | 4071 (90.01%) | 0 | 0.0 |
| 2024-03-08 | 154.0 (-1.28%) | 2142 (-1.95%) | 0 | 0.0 |
| 2024-03-01 | 156.0 (4.0%) | 2185 (-13.3%) | 0 | 0.0 |
| 2024-02-23 | 150.0 (-7.41%) | 2520 (51.89%) | 0 | 0.0 |
| 2024-02-16 | 162.0 (4.52%) | 1659 (184.32%) | 0 | 0.0 |
| 2024-02-05 | 155.0 (1.97%) | 583 (-78.85%) | 0 | 0.0 |
| 2024-02-02 | 152.0 (-3.8%) | 2760 (-21.84%) | 0 | 0.0 |
| 2024-01-26 | 158.0 (13.67%) | 3531 (145.37%) | 0 | 0.0 |
| 2024-01-19 | 139.0 (6.51%) | 1439 (141.68%) | 0 | 0.0 |
| 2024-01-12 | 130.5 (0.38%) | 595 (32.77%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 130.0 (-0.38%) | 448 (-14.34%) | 0 | 0 |
| 2023-12-29 | 130.5 (-0.76%) | 523 (-45.66%) | 0 | 0 |
| 2023-12-22 | 131.5 (8.23%) | 963 (25.66%) | 0 | 0 |
| 2023-12-15 | 121.5 (13.55%) | 766 (65.62%) | 0 | 0 |
| 2023-12-08 | 107.0 (-2.73%) | 463 (62.41%) | 0 | 0 |
| 2023-12-01 | 110.0 (0.46%) | 285 (16.65%) | 0 | 0 |
| 2023-11-24 | 109.5 (-0.45%) | 244 (-73.05%) | 0 | 0 |
| 2023-11-17 | 110.0 (-0.45%) | 906 (179.0%) | 0 | 0 |
| 2023-11-10 | 110.5 (1.84%) | 325 (149.98%) | 0 | 0 |
| 2023-11-03 | 108.5 (3.83%) | 130 (-10.52%) | 0 | 0 |
| 2023-10-27 | 104.5 (-0.48%) | 145 (-11.44%) | 0 | 0 |
| 2023-10-20 | 105.0 (-3.23%) | 164 (51.79%) | 0 | 0 |
| 2023-10-13 | 108.5 (0.0%) | 108 (-27.94%) | 0 | 0 |
| 2023-10-06 | 108.5 (-3.56%) | 150 (-46.14%) | 0 | 0 |
| 2023-09-28 | 112.5 (0.9%) | 278 (57.82%) | 0 | 0 |
| 2023-09-22 | 111.5 (-3.04%) | 176 (-69.21%) | 0 | 0 |
| 2023-09-15 | 115.0 (5.99%) | 573 (202.66%) | 0 | 0 |
| 2023-09-08 | 108.5 (6.9%) | 189 (-17.38%) | 0 | 0 |
| 2023-09-01 | 101.5 (-1.46%) | 229 (-19.36%) | 0 | 0 |
| 2023-08-25 | 103.0 (-2.83%) | 284 (-38.84%) | 0 | 0 |
| 2023-08-18 | 106.0 (-6.61%) | 464 (-16.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 113.5 (-2.99%) | 557 (33.29%) | 0 | 0 |
| 2023-08-04 | 117.0 (-4.88%) | 418 (-6.77%) | 0 | 0 |
| 2023-07-28 | 123.0 (3.8%) | 448 (-27.09%) | 0 | 0 |
| 2023-07-21 | 118.5 (3.04%) | 615 (-5.38%) | 0 | 0 |
| 2023-07-14 | 115.0 (0.0%) | 650 (-38.87%) | 0 | 0 |
| 2023-07-07 | 115.0 (-4.17%) | 1063 (130.2%) | 0 | 0 |
| 2023-06-30 | 120.0 (-4.76%) | 462 (35.04%) | 0 | 0 |
| 2023-06-21 | 126.0 (-1.56%) | 342 (-43.68%) | 0 | 0 |
| 2023-06-16 | 128.0 (-3.03%) | 607 (-29.45%) | 0 | 0 |
| 2023-06-09 | 132.0 (4.76%) | 861 (30.89%) | 0 | 0 |
| 2023-06-02 | 126.0 (-3.45%) | 657 (-25.5%) | 0 | 0 |
| 2023-05-26 | 130.5 (-5.09%) | 883 (46.56%) | 0 | 0 |
| 2023-05-19 | 137.5 (-1.08%) | 602 (-47.27%) | 0 | 0 |
| 2023-05-12 | 139.0 (-4.47%) | 1142 (12.63%) | 0 | 0 |
| 2023-05-05 | 145.5 (4.68%) | 1014 (60.65%) | 0 | 0 |
| 2023-04-28 | 139.0 (2.96%) | 631 (-57.95%) | 0 | 0 |
| 2023-04-21 | 135.0 (-1.82%) | 1501 (87.57%) | 0 | 0 |
| 2023-04-14 | 137.5 (-2.83%) | 800 (94.11%) | 0 | 0 |
| 2023-04-07 | 141.5 (4.81%) | 412 (-71.14%) | 0 | 0 |
| 2023-03-31 | 135.0 (-9.7%) | 1429 (41.34%) | 0 | 0 |
| 2023-03-24 | 149.5 (-1.97%) | 1011 (-69.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 152.5 (9.71%) | 3284 (-16.82%) | 0 | 0 |
| 2023-03-10 | 139.0 | 3948 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。