日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 229.5 (-2.55%) | 824 (-5.66%) | 171 | 20.75 | 0.67% | 2.67% | 29.53% |
2025-07-03 | 235.5 (1.07%) | 874 (69.63%) | 331 | 37.87 | 0.71% | 3.2% | 29.7% |
2025-07-02 | 233.0 (-0.64%) | 515 (11.54%) | 149 | 28.93 | 0.42% | 3.06% | 30.06% |
2025-07-01 | 234.5 (-0.21%) | 462 (-21.47%) | 128 | 27.71 | 0.38% | 3.48% | 30.9% |
2025-06-30 | 235.0 (-0.42%) | 588 (-60.24%) | 151 | 25.68 | 0.48% | 4.28% | 31.31% |
2025-06-27 | 236.0 (-2.68%) | 1479 (110.81%) | 420 | 28.4 | 1.21% | 4.73% | 31.45% |
2025-06-26 | 242.5 (-1.02%) | 702 (-31.7%) | 192 | 27.35 | 0.57% | 5.8% | 31.26% |
2025-06-25 | 245.0 (-0.41%) | 1027 (-29.08%) | 382 | 37.2 | 0.84% | 7.5% | 31.75% |
2025-06-24 | 246.0 (-0.2%) | 1449 (27.52%) | 481 | 33.2 | 1.18% | 10.42% | 31.98% |
2025-06-23 | 246.5 (0.41%) | 1136 (-59.18%) | 560 | 49.3 | 0.93% | 11.27% | 31.49% |
2025-06-20 | 245.5 (-4.66%) | 2784 (-0.07%) | 742 | 26.65 | 2.27% | 14.78% | 33.11% |
2025-06-19 | 257.5 (-2.28%) | 2786 (-39.54%) | 1202 | 43.14 | 2.27% | 14.46% | 34.05% |
2025-06-18 | 263.5 (4.36%) | 4608 (85.03%) | 1805 | 39.17 | 3.76% | 14.49% | 32.21% |
2025-06-17 | 252.5 (1.61%) | 2490 (-54.19%) | 1287 | 51.69 | 2.03% | 11.5% | 30.3% |
2025-06-16 | 248.5 (0.81%) | 5437 (127.07%) | 3085 | 56.74 | 4.44% | 10.49% | 30.2% |
2025-06-13 | 246.5 (0.61%) | 2394 (-15.12%) | 1120 | 46.78 | 1.95% | 7.35% | 27.95% |
2025-06-12 | 245.0 (2.51%) | 2821 (199.61%) | 1284 | 45.52 | 2.3% | 6.24% | 27.28% |
2025-06-11 | 239.0 (-1.44%) | 941 (-25.05%) | 177 | 18.81 | 0.77% | 5.01% | 26.04% |
2025-06-10 | 242.5 (0.83%) | 1256 (-20.93%) | 415 | 33.04 | 1.03% | 5.5% | 26.11% |
2025-06-09 | 240.5 (3.0%) | 1588 (52.78%) | 482 | 30.35 | 1.3% | 5.26% | 26.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 233.5 (-2.71%) | 1040 (-20.66%) | 330 | 31.73 | 0.85% | 4.59% | 25.24% |
2025-06-05 | 240.0 (0.63%) | 1310 (-15.14%) | 482 | 36.79 | 1.07% | 4.76% | 24.89% |
2025-06-04 | 238.5 (1.92%) | 1544 (60.98%) | 665 | 43.07 | 1.26% | 4.75% | 24.41% |
2025-06-03 | 234.0 (2.18%) | 959 (24.75%) | 341 | 35.56 | 0.78% | 4.56% | 23.55% |
2025-06-02 | 229.0 (-1.72%) | 769 (-38.07%) | 147 | 19.12 | 0.63% | 4.47% | 23.76% |
2025-05-29 | 233.0 (-0.21%) | 1242 (-4.31%) | 368 | 29.63 | 1.01% | 6.38% | 24.36% |
2025-05-28 | 233.5 (-1.48%) | 1298 (-1.39%) | 445 | 34.28 | 1.06% | 8.59% | 24.17% |
2025-05-27 | 237.0 (1.72%) | 1316 (55.51%) | 538 | 40.88 | 1.07% | 7.96% | 23.34% |
2025-05-26 | 233.0 (-1.06%) | 846 (-72.85%) | 328 | 38.77 | 0.69% | 8.74% | 22.34% |
2025-05-23 | 235.5 (-2.28%) | 3117 (-20.9%) | 1477 | 47.39 | 2.55% | 9.98% | 21.85% |
2025-05-22 | 241.0 (5.24%) | 3941 (636.99%) | 1329 | 33.72 | 3.22% | 8.98% | 19.35% |
2025-05-21 | 229.0 (-0.43%) | 534 (-76.46%) | 187 | 35.02 | 0.44% | 6.99% | 16.89% |
2025-05-20 | 230.0 (0.66%) | 2271 (-3.85%) | 1176 | 51.78 | 1.85% | 7.69% | 16.88% |
2025-05-19 | 228.5 (-0.65%) | 2363 (56.73%) | 1131 | 47.86 | 1.93% | 6.64% | 15.2% |
2025-05-16 | 230.0 (0.0%) | 1507 (-5.49%) | 654 | 43.4 | 1.27% | 5.71% | 13.47% |
2025-05-15 | 230.0 (1.32%) | 1595 (17.43%) | 588 | 36.87 | 1.35% | 4.89% | 12.62% |
2025-05-14 | 227.0 (2.25%) | 1358 (32.23%) | 445 | 32.77 | 1.15% | 4.08% | 11.53% |
2025-05-13 | 222.0 (1.6%) | 1027 (-18.84%) | 452 | 44.01 | 0.87% | 3.56% | 10.59% |
2025-05-12 | 218.5 (3.8%) | 1265 (132.9%) | 239 | 18.89 | 1.07% | 3.14% | 10.13% |
2025-05-09 | 210.5 (-1.17%) | 543 (-14.6%) | 124 | 22.84 | 0.46% | 3.08% | 9.64% |
2025-05-08 | 213.0 (2.65%) | 636 (-13.49%) | 201 | 31.6 | 0.54% | 3.88% | 10.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 207.5 (0.48%) | 735 (38.37%) | 306 | 41.63 | 0.62% | 4.2% | 11.81% |
2025-05-06 | 206.5 (0.98%) | 531 (-55.74%) | 149 | 28.06 | 0.45% | 3.85% | 13.16% |
2025-05-05 | 204.5 (-0.73%) | 1201 (-19.06%) | 591 | 49.21 | 1.02% | 3.51% | 13.07% |
2025-05-02 | 206.0 (3.26%) | 1484 (45.64%) | 806 | 54.31 | 1.25% | 2.72% | 12.37% |
2025-04-30 | 199.5 (1.53%) | 1018 (224.12%) | 487 | 47.84 | 0.86% | 1.6% | 11.6% |
2025-04-29 | 196.5 (2.34%) | 314 (142.65%) | 41 | 13.06 | 0.27% | 1.61% | 11.94% |
2025-04-28 | 192.0 (0.0%) | 129 (-51.99%) | 16 | 12.4 | 0.11% | 1.78% | 12.6% |
2025-04-25 | 192.0 (-1.29%) | 269 (67.36%) | 59 | 21.93 | 0.23% | 1.92% | 12.78% |
2025-04-24 | 194.5 (-0.51%) | 161 (-84.42%) | 49 | 30.43 | 0.14% | 1.96% | 12.83% |
2025-04-23 | 195.5 (0.77%) | 1034 (100.73%) | 476 | 46.03 | 0.87% | 2.25% | 13.11% |
2025-04-22 | 194.0 (2.65%) | 515 (76.26%) | 184 | 35.73 | 0.44% | 1.63% | 13.01% |
2025-04-21 | 189.0 (0.0%) | 292 (-6.87%) | 73 | 25.0 | 0.25% | 1.4% | 15.3% |
2025-04-18 | 189.0 (-1.82%) | 314 (-37.69%) | 96 | 30.57 | 0.27% | 1.56% | 15.47% |
2025-04-17 | 192.5 (0.0%) | 504 (66.12%) | 138 | 27.38 | 0.43% | 1.88% | 16.19% |
2025-04-16 | 192.5 (-1.03%) | 303 (24.17%) | 113 | 37.29 | 0.26% | 2.5% | 16.44% |
2025-04-15 | 194.5 (1.3%) | 244 (-49.1%) | 43 | 17.62 | 0.21% | 4.36% | 17.15% |
2025-04-14 | 192.0 (1.05%) | 480 (-30.12%) | 175 | 36.46 | 0.41% | 6.13% | 17.33% |
2025-04-11 | 190.0 (-1.55%) | 686 (-44.72%) | 320 | 46.65 | 0.58% | 6.08% | 17.54% |
2025-04-10 | 193.0 (6.93%) | 1242 (-50.46%) | 421 | 33.9 | 1.05% | 5.76% | 17.36% |
2025-04-09 | 180.5 (0.28%) | 2508 (7.37%) | 954 | 38.04 | 2.12% | 5.19% | 16.91% |
2025-04-08 | 180.0 (0.56%) | 2336 (451.02%) | 602 | 25.77 | 1.97% | 4.26% | 16.11% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 179.0 (-9.82%) | 423 (81.29%) | 1 | 0.24 | 0.36% | 3.2% | 15.83% |
2025-04-02 | 198.5 (-0.5%) | 233 (-59.79%) | 43 | 18.45 | 0.2% | 3.12% | 16.87% |
2025-04-01 | 199.5 (-0.5%) | 581 (-59.02%) | 128 | 22.03 | 0.5% | 3.21% | 17.69% |
2025-03-31 | 200.5 (-2.2%) | 1419 (30.43%) | 407 | 28.68 | 1.21% | 3.13% | 18.37% |
2025-03-28 | 205.0 (-6.39%) | 1088 (221.11%) | 134 | 12.32 | 0.93% | 2.69% | 17.79% |
2025-03-27 | 219.0 (0.92%) | 338 (2.44%) | 77 | 22.78 | 0.29% | 4.5% | 17.74% |
2025-03-26 | 217.0 (-0.23%) | 330 (-32.41%) | 104 | 31.52 | 0.28% | 4.63% | 18.04% |
2025-03-25 | 217.5 (1.16%) | 489 (-46.13%) | 209 | 42.74 | 0.42% | 5.34% | 18.39% |
2025-03-24 | 215.0 (-2.49%) | 908 (-71.66%) | 244 | 26.87 | 0.78% | 5.59% | 19.2% |
2025-03-21 | 220.5 (-0.9%) | 3205 (557.77%) | 148 | 4.62 | 2.74% | 5.79% | 19.07% |
2025-03-20 | 222.5 (0.68%) | 487 (-58.08%) | 138 | 28.34 | 0.42% | 3.44% | 17.1% |
2025-03-19 | 221.0 (-1.56%) | 1162 (46.98%) | 417 | 35.89 | 0.99% | 3.65% | 17.27% |
2025-03-18 | 224.5 (-1.32%) | 790 (-30.95%) | 212 | 26.84 | 0.67% | 3.07% | 18.3% |
2025-03-17 | 227.5 (3.88%) | 1145 (154.83%) | 185 | 16.16 | 0.98% | 3.0% | 18.25% |
2025-03-14 | 219.0 (1.39%) | 449 (-38.38%) | 102 | 22.72 | 0.38% | 3.37% | 19.04% |
2025-03-13 | 216.0 (-3.14%) | 729 (52.12%) | 167 | 22.91 | 0.62% | 4.69% | 20.59% |
2025-03-12 | 223.0 (2.29%) | 479 (-32.38%) | 135 | 28.18 | 0.41% | 5.47% | 20.85% |
2025-03-11 | 218.0 (-2.68%) | 709 (-55.04%) | 188 | 26.52 | 0.6% | 6.08% | 21.21% |
2025-03-10 | 224.0 (-2.18%) | 1576 (-21.23%) | 823 | 52.22 | 1.35% | 6.65% | 22.0% |
2025-03-07 | 229.0 (1.33%) | 2001 (21.84%) | 892 | 44.58 | 1.71% | 5.94% | 21.78% |
2025-03-06 | 226.0 (0.22%) | 1642 (37.17%) | 777 | 47.32 | 1.4% | 5.11% | 21.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 225.5 (3.44%) | 1197 (-13.01%) | 468 | 39.1 | 1.02% | 4.29% | 22.54% |
2025-03-04 | 218.0 (-1.58%) | 1376 (86.6%) | 365 | 26.53 | 1.17% | 3.9% | 22.03% |
2025-03-03 | 221.5 (-1.56%) | 737 (-28.55%) | 244 | 33.11 | 0.63% | 3.96% | 21.26% |
2025-02-27 | 225.0 (-1.32%) | 1032 (50.98%) | 262 | 25.39 | 0.88% | 3.98% | 20.99% |
2025-02-26 | 228.0 (-0.22%) | 683 (-7.85%) | 265 | 38.8 | 0.58% | 3.86% | 20.3% |
2025-02-25 | 228.5 (-1.08%) | 742 (-48.55%) | 252 | 33.96 | 0.63% | 3.86% | 20.03% |
2025-02-24 | 231.0 (2.44%) | 1442 (89.7%) | 390 | 27.05 | 1.23% | 5.25% | 19.66% |
2025-02-21 | 225.5 (0.67%) | 760 (-14.52%) | 276 | 36.32 | 0.65% | 4.65% | 18.7% |
2025-02-20 | 224.0 (0.22%) | 889 (29.92%) | 368 | 41.39 | 0.76% | 5.76% | 18.38% |
2025-02-19 | 223.5 (1.59%) | 684 (-71.21%) | 183 | 26.75 | 0.58% | 6.93% | 17.99% |
2025-02-18 | 220.0 (-1.35%) | 2378 (225.15%) | 997 | 41.93 | 2.03% | 7.23% | 18.65% |
2025-02-17 | 223.0 (-1.11%) | 731 (-64.56%) | 198 | 27.09 | 0.62% | 5.97% | 17.66% |
2025-02-14 | 225.5 (-0.66%) | 2064 (-9.04%) | 934 | 45.25 | 1.76% | 6.74% | 17.78% |
2025-02-13 | 227.0 (4.13%) | 2269 (119.01%) | 672 | 29.62 | 1.94% | 6.1% | 16.46% |
2025-02-12 | 218.0 (-0.68%) | 1036 (15.12%) | 488 | 47.1 | 0.88% | 6.02% | 15.54% |
2025-02-11 | 219.5 (0.23%) | 900 (-44.94%) | 361 | 40.11 | 0.77% | 7.16% | 16.39% |
2025-02-10 | 219.0 (3.06%) | 1634 (24.44%) | 616 | 37.7 | 1.39% | 6.9% | 17.06% |
2025-02-07 | 212.5 (-1.62%) | 1313 (-39.46%) | 520 | 39.6 | 1.12% | 5.91% | 16.29% |
2025-02-06 | 216.0 (-0.23%) | 2170 (-8.54%) | 948 | 43.69 | 1.85% | 5.15% | 15.85% |
2025-02-05 | 216.5 (9.9%) | 2372 (296.35%) | 404 | 17.03 | 2.02% | 3.49% | 14.3% |
2025-02-04 | 197.0 (2.6%) | 598 (25.93%) | 166 | 27.76 | 0.51% | 1.78% | 12.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 192.0 (0.0%) | 475 (11.9%) | 169 | 35.58 | 0.41% | 1.53% | 12.93% |
2025-01-22 | 192.0 (0.52%) | 424 (98.13%) | 134 | 31.6 | 0.36% | 1.4% | 13.02% |
2025-01-21 | 191.0 (0.26%) | 214 (-42.36%) | 36 | 16.82 | 0.18% | 1.36% | 13.76% |
2025-01-20 | 190.5 (-0.78%) | 371 (20.76%) | 76 | 20.49 | 0.32% | 1.55% | 13.98% |
2025-01-17 | 192.0 (-0.52%) | 308 (-3.62%) | 66 | 21.43 | 0.26% | 2.48% | 14.19% |
2025-01-16 | 193.0 (1.85%) | 319 (-15.61%) | 75 | 23.51 | 0.27% | 3.25% | 15.23% |
2025-01-15 | 189.5 (-1.3%) | 378 (-12.66%) | 128 | 33.86 | 0.32% | 3.73% | 16.23% |
2025-01-14 | 192.0 (1.59%) | 433 (-70.37%) | 161 | 37.18 | 0.37% | 3.85% | 16.63% |
2025-01-13 | 189.0 (-6.2%) | 1463 (20.68%) | 351 | 23.99 | 1.25% | 4.48% | 17.0% |
2025-01-10 | 201.5 (-2.66%) | 1212 (37.86%) | 339 | 27.97 | 1.03% | 4.97% | 16.68% |
2025-01-09 | 207.0 (-5.05%) | 879 (69.97%) | 214 | 24.35 | 0.75% | 5.38% | 16.09% |
2025-01-08 | 218.0 (-0.46%) | 517 (-56.16%) | 159 | 30.75 | 0.44% | 5.25% | 16.1% |
2025-01-07 | 219.0 (-0.68%) | 1180 (-42.07%) | 322 | 27.29 | 1.01% | 5.49% | 16.66% |
2025-01-06 | 220.5 (3.52%) | 2038 (20.57%) | 548 | 26.89 | 1.74% | 4.79% | 17.91% |
2025-01-03 | 213.0 (1.91%) | 1690 (133.85%) | 801 | 47.4 | 1.44% | 3.44% | 21.25% |
2025-01-02 | 209.0 (-0.24%) | 722 (-9.74%) | 208 | 28.81 | 0.62% | 2.77% | 20.6% |
2024-12-31 | 209.5 (4.23%) | 800 (124.58%) | 252 | 31.5 | 0.68% | 2.65% | 20.75% |
2024-12-30 | 201.0 (0.0%) | 356 (-23.33%) | 102 | 28.65 | 0.3% | 3.06% | 21.67% |
2024-12-27 | 201.0 (-1.71%) | 465 (-48.37%) | 94 | 20.22 | 0.4% | 3.17% | 21.88% |
2024-12-26 | 204.5 (-0.73%) | 901 (54.63%) | 357 | 39.62 | 0.77% | 3.29% | 21.86% |
2024-12-25 | 206.0 (-0.24%) | 582 (-54.61%) | 131 | 22.51 | 0.5% | 3.83% | 21.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 206.5 (-3.28%) | 1283 (167.69%) | 539 | 42.01 | 1.1% | 4.61% | 21.79% |
2024-12-23 | 213.5 (-0.23%) | 479 (-21.41%) | 169 | 35.28 | 0.41% | 4.23% | 21.25% |
2024-12-20 | 214.0 (0.23%) | 610 (-60.02%) | 236 | 38.69 | 0.52% | 4.57% | 22.09% |
2024-12-19 | 213.5 (-1.84%) | 1526 (1.96%) | 689 | 45.15 | 1.3% | 4.97% | 22.25% |
2024-12-18 | 217.5 (2.59%) | 1497 (77.44%) | 715 | 47.76 | 1.28% | 4.12% | 21.51% |
2024-12-17 | 212.0 (-0.7%) | 843 (-3.52%) | 312 | 37.01 | 0.72% | 3.59% | 20.83% |
2024-12-16 | 213.5 (2.4%) | 874 (-18.98%) | 373 | 42.68 | 0.75% | 3.88% | 20.76% |
2024-12-13 | 208.5 (-4.36%) | 1079 (103.11%) | 345 | 31.97 | 0.92% | 5.39% | 20.99% |
2024-12-12 | 218.0 (-0.91%) | 531 (-39.66%) | 223 | 42.0 | 0.45% | 9.55% | 24.6% |
2024-12-11 | 220.0 (-1.12%) | 880 (-25.57%) | 339 | 38.52 | 0.75% | 9.89% | 25.36% |
2024-12-10 | 222.5 (-1.77%) | 1183 (-55.19%) | 542 | 45.82 | 1.01% | 9.9% | 26.79% |
2024-12-09 | 226.5 (-0.22%) | 2641 (-55.68%) | 1392 | 52.71 | 2.25% | 10.49% | 26.49% |
2024-12-06 | 227.0 (7.84%) | 5958 (544.45%) | 2806 | 47.1 | 5.08% | 8.76% | 25.03% |
2024-12-05 | 210.5 (-1.17%) | 924 (3.44%) | 270 | 29.22 | 0.79% | 4.05% | 22.04% |
2024-12-04 | 213.0 (2.4%) | 893 (-52.49%) | 290 | 32.47 | 0.76% | 3.8% | 24.19% |
2024-12-03 | 208.0 (0.24%) | 1881 (210.39%) | 934 | 49.65 | 1.61% | 3.69% | 24.72% |
2024-12-02 | 207.5 (1.47%) | 606 (36.57%) | 136 | 22.44 | 0.52% | 2.65% | 23.35% |
2024-11-29 | 204.5 (0.74%) | 443 (-29.31%) | 191 | 43.12 | 0.38% | 3.37% | 23.5% |
2024-11-28 | 203.0 (0.25%) | 627 (-18.0%) | 274 | 43.7 | 0.54% | 3.68% | 23.82% |
2024-11-27 | 202.5 (-0.49%) | 765 (15.94%) | 312 | 40.78 | 0.65% | 3.71% | 23.88% |
2024-11-26 | 203.5 (0.0%) | 660 (-54.62%) | 326 | 49.39 | 0.56% | 3.65% | 23.88% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 203.5 (4.63%) | 1455 (81.7%) | 690 | 47.42 | 1.24% | 3.73% | 24.15% |
2024-11-22 | 194.5 (1.3%) | 800 (21.23%) | 305 | 38.12 | 0.68% | 3.47% | 23.16% |
2024-11-21 | 192.0 (-0.78%) | 660 (-5.07%) | 244 | 36.97 | 0.56% | 5.27% | 23.63% |
2024-11-20 | 193.5 (-3.01%) | 695 (-8.51%) | 218 | 31.37 | 0.59% | 5.91% | 24.32% |
2024-11-19 | 199.5 (0.76%) | 760 (-34.14%) | 454 | 59.74 | 0.65% | 7.52% | 25.76% |
2024-11-18 | 198.0 (-3.18%) | 1154 (-48.71%) | 547 | 47.4 | 0.99% | 7.62% | 25.8% |
2024-11-15 | 204.5 (5.96%) | 2251 (68.91%) | 1209 | 53.71 | 2.15% | 7.58% | 25.66% |
2024-11-14 | 193.0 (-2.28%) | 1332 (-43.92%) | 331 | 24.85 | 1.27% | 8.13% | 24.22% |
2024-11-13 | 197.5 (-4.13%) | 2376 (173.17%) | 686 | 28.87 | 2.27% | 9.89% | 24.89% |
2024-11-12 | 206.0 (-3.74%) | 870 (-21.82%) | 251 | 28.85 | 0.83% | 9.0% | 23.93% |
2024-11-11 | 214.0 (2.64%) | 1112 (-60.59%) | 473 | 42.54 | 1.06% | 8.6% | 24.6% |
2024-11-08 | 208.5 (-4.58%) | 2823 (-11.26%) | 1252 | 44.35 | 2.69% | 8.26% | 24.65% |
2024-11-07 | 218.5 (-7.42%) | 3182 (120.55%) | 1109 | 34.85 | 3.04% | 6.31% | 22.85% |
2024-11-06 | 236.0 (3.74%) | 1442 (223.31%) | 494 | 34.26 | 1.38% | 3.93% | 21.21% |
2024-11-05 | 227.5 (0.44%) | 446 (-41.49%) | 193 | 43.27 | 0.43% | 3.28% | 21.5% |
2024-11-04 | 226.5 (-2.16%) | 762 (-1.77%) | 243 | 31.89 | 0.73% | 3.76% | 25.63% |
2024-11-01 | 231.5 (3.81%) | 776 (12.25%) | 225 | 28.99 | 0.74% | 3.44% | 27.48% |
2024-10-30 | 223.0 (2.06%) | 691 (-9.59%) | 254 | 36.76 | 0.66% | 3.92% | 30.05% |
2024-10-29 | 218.5 (-0.91%) | 765 (-18.79%) | 275 | 35.95 | 0.73% | 4.59% | 34.01% |
2024-10-28 | 220.5 (-3.5%) | 942 (120.58%) | 208 | 22.08 | 0.9% | 5.96% | 41.26% |
2024-10-25 | 228.5 (1.78%) | 427 (-66.75%) | 75 | 17.56 | 0.41% | 5.82% | 42.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 224.5 (-4.26%) | 1284 (-7.42%) | 364 | 28.35 | 1.23% | 6.38% | 42.94% |
2024-10-23 | 234.5 (1.96%) | 1387 (-37.14%) | 653 | 47.08 | 1.32% | 5.86% | 43.9% |
2024-10-22 | 230.0 (-2.34%) | 2207 (177.13%) | 824 | 37.34 | 2.11% | 6.48% | 42.92% |
2024-10-21 | 235.5 (-1.26%) | 796 (-21.18%) | 235 | 29.52 | 0.76% | 5.68% | 41.27% |
2024-10-18 | 238.5 (-1.85%) | 1010 (35.92%) | 291 | 28.81 | 0.96% | 6.42% | 41.35% |
2024-10-17 | 243.0 (-0.61%) | 743 (-63.42%) | 342 | 46.03 | 0.71% | 6.57% | 41.11% |
2024-10-16 | 244.5 (3.82%) | 2032 (48.01%) | 949 | 46.7 | 1.94% | 6.75% | 40.8% |
2024-10-15 | 235.5 (-2.28%) | 1373 (-12.58%) | 444 | 32.34 | 1.31% | 6.21% | 39.41% |
2024-10-14 | 241.0 (-1.63%) | 1570 (35.01%) | 610 | 38.85 | 1.5% | 6.57% | 40.27% |
2024-10-11 | 245.0 (-0.41%) | 1163 (23.95%) | 491 | 42.22 | 1.11% | 9.63% | 39.37% |
2024-10-09 | 246.0 (-0.81%) | 938 (-35.85%) | 376 | 40.09 | 0.9% | 11.09% | 39.9% |
2024-10-08 | 248.0 (-0.6%) | 1463 (-16.31%) | 639 | 43.68 | 1.4% | 13.51% | 40.11% |
2024-10-07 | 249.5 (2.67%) | 1748 (-63.42%) | 781 | 44.68 | 1.67% | 16.74% | 39.13% |
2024-10-04 | 243.0 (-8.13%) | 4779 (77.19%) | 1879 | 39.32 | 4.56% | 23.04% | 38.04% |
2024-10-01 | 264.5 (0.57%) | 2697 (-22.22%) | 1451 | 53.8 | 2.57% | 20.24% | 34.44% |
2024-09-30 | 263.0 (-4.54%) | 3468 (-28.45%) | 1668 | 48.1 | 3.31% | 18.9% | 32.4% |
2024-09-27 | 275.5 (0.18%) | 4847 (-42.01%) | 2347 | 48.42 | 4.63% | 17.78% | 29.77% |
2024-09-26 | 275.0 (-5.34%) | 8357 (353.42%) | 2632 | 31.49 | 7.98% | 13.49% | 25.98% |
2024-09-25 | 290.5 (1.57%) | 1843 (43.27%) | 0 | 0 | 1.76% | 5.98% | 18.62% |
2024-09-24 | 286.0 (0.0%) | 1286 (-43.97%) | 0 | 0 | 1.23% | 5.05% | 17.47% |
2024-09-23 | 286.0 (10.0%) | 2296 (543.03%) | 0 | 0 | 2.19% | 4.55% | 16.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 260.0 (1.17%) | 357 (-25.45%) | 0 | 0 | 0.34% | 2.76% | 15.17% |
2024-09-19 | 257.0 (-0.19%) | 478 (-45.38%) | 0 | 0 | 0.46% | 2.97% | 15.27% |
2024-09-18 | 257.5 (4.25%) | 876 (15.92%) | 0 | 0 | 0.84% | 4.68% | 15.52% |
2024-09-16 | 247.0 (-2.56%) | 756 (78.89%) | 0 | 0 | 0.72% | 4.44% | 15.92% |
2024-09-13 | 253.5 (2.01%) | 422 (-26.71%) | 0 | 0 | 0.4% | 5.36% | 15.44% |
2024-09-12 | 248.5 (0.81%) | 576 (-74.61%) | 0 | 0 | 0.55% | 6.07% | 15.87% |
2024-09-11 | 246.5 (1.86%) | 2272 (261.02%) | 0 | 0 | 2.17% | 5.93% | 15.55% |
2024-09-10 | 242.0 (10.0%) | 629 (-63.3%) | 0 | 0 | 0.6% | 4.34% | 13.62% |
2024-09-09 | 220.0 (-1.57%) | 1715 (47.26%) | 0 | 0 | 1.64% | 4.7% | 13.78% |
2024-09-06 | 223.5 (-4.08%) | 1164 (170.62%) | 0 | 0 | 1.11% | 3.6% | 13.15% |
2024-09-05 | 233.0 (-2.31%) | 430 (-29.58%) | 0 | 0 | 0.41% | 3.17% | 12.91% |
2024-09-04 | 238.5 (0.0%) | 611 (-39.33%) | 0 | 0 | 0.58% | 3.59% | 13.06% |
2024-09-03 | 238.5 (-5.17%) | 1007 (79.81%) | 0 | 0 | 0.96% | 3.62% | 13.06% |
2024-09-02 | 251.5 (-2.9%) | 560 (-21.1%) | 0 | 0 | 0.53% | 3.27% | 13.17% |
2024-08-30 | 259.0 (3.19%) | 710 (-18.69%) | 0 | 0.0 | 0.68% | 3.36% | 13.83% |
2024-08-29 | 251.0 (-5.28%) | 873 (34.99%) | 0 | 0.0 | 0.83% | 3.17% | 14.31% |
2024-08-28 | 265.0 (-2.75%) | 646 (1.24%) | 0 | 0.0 | 0.62% | 2.79% | 14.35% |
2024-08-27 | 272.5 (0.18%) | 639 (-2.45%) | 0 | 0.0 | 0.61% | 2.87% | 14.22% |
2024-08-26 | 272.0 (1.87%) | 655 (28.13%) | 0 | 0.0 | 0.63% | 3.5% | 14.13% |
2024-08-23 | 267.0 (1.91%) | 511 (9.69%) | 0 | 0.0 | 0.49% | 3.11% | 14.5% |
2024-08-22 | 262.0 (-1.87%) | 466 (-36.78%) | 0 | 0.0 | 0.44% | 3.03% | 15.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 267.0 (-0.56%) | 737 (-43.01%) | 0 | 0.0 | 0.7% | 2.82% | 16.65% |
2024-08-20 | 268.5 (7.62%) | 1293 (414.34%) | 0 | 0.0 | 1.23% | 2.41% | 17.62% |
2024-08-19 | 249.5 (1.84%) | 251 (-21.0%) | 0 | 0.0 | 0.24% | 1.91% | 17.97% |
2024-08-16 | 245.0 (1.45%) | 318 (23.53%) | 0 | 0.0 | 0.31% | 2.72% | 18.69% |
2024-08-15 | 241.5 (0.84%) | 257 (-19.01%) | 0 | 0.0 | 0.25% | 3.32% | 19.26% |
2024-08-14 | 239.5 (0.63%) | 318 (-59.74%) | 0 | 0.0 | 0.31% | 3.64% | 20.01% |
2024-08-13 | 238.0 (-4.99%) | 790 (-26.37%) | 0 | 0.0 | 0.78% | 3.93% | 20.66% |
2024-08-12 | 250.5 (7.97%) | 1073 (16.74%) | 0 | 0.0 | 1.06% | 4.25% | 20.46% |
2024-08-09 | 232.0 (6.91%) | 919 (56.7%) | 0 | 0.0 | 0.91% | 4.41% | 20.27% |
2024-08-08 | 217.0 (3.83%) | 587 (-3.21%) | 0 | 0.0 | 0.58% | 4.68% | 19.91% |
2024-08-07 | 209.0 (5.03%) | 606 (-45.87%) | 0 | 0.0 | 0.6% | 5.01% | 20.22% |
2024-08-06 | 199.0 (-1.73%) | 1120 (-8.96%) | 0 | 0.0 | 1.11% | 4.91% | 20.52% |
2024-08-05 | 202.5 (-10.0%) | 1230 (2.87%) | 0 | 0.0 | 1.21% | 4.35% | 20.57% |
2024-08-02 | 225.0 (-9.09%) | 1196 (30.37%) | 0 | 0.0 | 1.18% | 4.15% | 19.95% |
2024-08-01 | 247.5 (-6.43%) | 917 (80.22%) | 0 | 0.0 | 0.91% | 4.12% | 19.48% |
2024-07-31 | 264.5 (-1.49%) | 509 (-7.19%) | 0 | 0.0 | 0.5% | 5.17% | 19.25% |
2024-07-30 | 268.5 (0.56%) | 548 (-47.13%) | 0 | 0.0 | 0.54% | 6.37% | 19.37% |
2024-07-29 | 267.0 (0.0%) | 1037 (-10.58%) | 0 | 0.0 | 1.02% | 7.46% | 19.37% |
2024-07-26 | 267.0 (-7.61%) | 1160 (-41.58%) | 0 | 0.0 | 1.15% | 7.41% | 20.15% |
2024-07-23 | 289.0 (-2.2%) | 1986 (15.34%) | 0 | 0.0 | 1.96% | 7.14% | 20.62% |
2024-07-22 | 295.5 (2.6%) | 1722 (4.36%) | 0 | 0.0 | 1.7% | 6.19% | 19.81% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 288.0 (2.86%) | 1650 (67.5%) | 0 | 0.0 | 1.63% | 5.45% | 19.08% |
2024-07-18 | 280.0 (3.13%) | 985 (10.92%) | 0 | 0.0 | 0.97% | 4.41% | 18.28% |
2024-07-17 | 271.5 (2.65%) | 888 (-13.17%) | 0 | 0.0 | 0.88% | 4.3% | 17.59% |
2024-07-16 | 264.5 (4.55%) | 1022 (4.94%) | 0 | 0.0 | 1.01% | 3.97% | 17.01% |
2024-07-15 | 253.0 (3.69%) | 974 (64.91%) | 0 | 0.0 | 0.96% | 3.85% | 16.23% |
2024-07-12 | 244.0 (2.95%) | 591 (-32.63%) | 0 | 0.0 | 0.58% | 3.79% | 15.69% |
2024-07-11 | 237.0 (-0.42%) | 877 (56.65%) | 0 | 0.0 | 0.87% | 4.36% | 15.65% |
2024-07-10 | 238.0 (1.71%) | 560 (-37.58%) | 0 | 0.0 | 0.55% | 4.09% | 14.88% |
2024-07-09 | 234.0 (4.23%) | 897 (-1.53%) | 0 | 0.0 | 0.89% | 4.25% | 14.57% |
2024-07-08 | 224.5 (1.58%) | 911 (-21.91%) | 0 | 0.0 | 0.9% | 4.04% | 13.88% |
2024-07-05 | 221.0 (4.25%) | 1166 (91.63%) | 0 | 0.0 | 1.15% | 3.75% | 13.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 229.5 (-2.75%) | 3265 (-43.66%) | 930 | 28.48 |
2025-06-27 | 236.0 (-3.87%) | 5795 (-67.99%) | 2035 | 35.12 |
2025-06-20 | 245.5 (-0.41%) | 18108 (101.15%) | 8121 | 44.85 |
2025-06-13 | 246.5 (5.57%) | 9002 (60.07%) | 3478 | 38.64 |
2025-06-06 | 233.5 (0.21%) | 5624 (19.59%) | 1965 | 34.94 |
2025-05-29 | 233.0 (-1.06%) | 4702 (-61.54%) | 1679 | 35.71 |
2025-05-23 | 235.5 (2.39%) | 12228 (81.05%) | 5300 | 43.34 |
2025-05-16 | 230.0 (9.26%) | 6754 (85.14%) | 2378 | 35.21 |
2025-05-09 | 210.5 (2.18%) | 3648 (23.8%) | 1371 | 37.58 |
2025-05-02 | 206.0 (7.29%) | 2946 (29.61%) | 1350 | 45.82 |
2025-04-25 | 192.0 (1.59%) | 2273 (23.18%) | 841 | 37.0 |
2025-04-18 | 189.0 (-0.53%) | 1845 (-74.36%) | 565 | 30.62 |
2025-04-11 | 190.0 (-4.28%) | 7198 (222.13%) | 2298 | 31.93 |
2025-04-02 | 198.5 (-3.17%) | 2234 (-29.18%) | 578 | 25.87 |
2025-03-28 | 205.0 (-7.03%) | 3155 (-53.54%) | 768 | 24.34 |
2025-03-21 | 220.5 (0.68%) | 6791 (72.19%) | 1100 | 16.2 |
2025-03-14 | 219.0 (-4.37%) | 3944 (-43.31%) | 1415 | 35.88 |
2025-03-07 | 229.0 (1.78%) | 6957 (78.33%) | 2746 | 39.47 |
2025-02-27 | 225.0 (-0.22%) | 3901 (-28.34%) | 1169 | 29.97 |
2025-02-21 | 225.5 (0.0%) | 5444 (-31.12%) | 2022 | 37.14 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 225.5 (6.12%) | 7904 (14.06%) | 3071 | 38.85 |
2025-02-07 | 212.5 (10.68%) | 6930 (585.36%) | 2207 | 31.85 |
2025-01-22 | 192.0 (0.0%) | 1011 (-65.18%) | 246 | 24.33 |
2025-01-17 | 192.0 (-4.71%) | 2903 (-50.19%) | 781 | 26.9 |
2025-01-10 | 201.5 (-5.4%) | 5829 (141.54%) | 1582 | 27.14 |
2025-01-03 | 213.0 (1.67%) | 2413 (108.5%) | 1009 | 41.82 |
2024-12-31 | 209.5 (4.23%) | 1157 (-68.82%) | 354 | 30.6 |
2024-12-27 | 201.0 (-6.07%) | 3712 (-30.64%) | 1290 | 34.75 |
2024-12-20 | 214.0 (2.64%) | 5352 (-15.26%) | 2325 | 43.44 |
2024-12-13 | 208.5 (-8.15%) | 6316 (-38.46%) | 2841 | 44.98 |
2024-12-06 | 227.0 (11.0%) | 10264 (159.69%) | 4436 | 43.22 |
2024-11-29 | 204.5 (5.14%) | 3952 (-2.94%) | 1793 | 45.37 |
2024-11-22 | 194.5 (-4.89%) | 4072 (-48.74%) | 1768 | 43.42 |
2024-11-15 | 204.5 (-1.92%) | 7944 (-8.24%) | 2950 | 37.13 |
2024-11-08 | 208.5 (-9.94%) | 8657 (172.64%) | 3291 | 38.02 |
2024-11-01 | 231.5 (1.31%) | 3175 (-47.97%) | 962 | 30.3 |
2024-10-25 | 228.5 (-4.19%) | 6103 (-9.32%) | 2151 | 35.24 |
2024-10-18 | 238.5 (-2.65%) | 6730 (26.66%) | 2636 | 39.17 |
2024-10-11 | 245.0 (0.82%) | 5313 (-51.45%) | 2287 | 43.05 |
2024-10-04 | 243.0 (-11.8%) | 10944 (-41.25%) | 4998 | 45.67 |
2024-09-27 | 275.5 (5.96%) | 18630 (654.51%) | 4979 | 26.73 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 260.0 (2.56%) | 2469 (-56.04%) | 0 | 0.0 |
2024-09-13 | 253.5 (13.42%) | 5616 (48.82%) | 0 | 0.0 |
2024-09-06 | 223.5 (-13.71%) | 3774 (7.08%) | 0 | 0.0 |
2024-08-30 | 259.0 (-3.0%) | 3524 (8.11%) | 0 | 0.0 |
2024-08-23 | 267.0 (8.98%) | 3260 (18.17%) | 0 | 0.0 |
2024-08-16 | 245.0 (5.6%) | 2758 (-38.2%) | 0 | 0.0 |
2024-08-09 | 232.0 (3.11%) | 4464 (6.06%) | 0 | 0.0 |
2024-08-02 | 225.0 (-15.73%) | 4209 (-13.55%) | 0 | 0.0 |
2024-07-26 | 267.0 (-7.29%) | 4868 (-11.82%) | 0 | 0.0 |
2024-07-19 | 288.0 (18.03%) | 5521 (43.89%) | 0 | 0.0 |
2024-07-12 | 244.0 (10.41%) | 3837 (0.89%) | 0 | 0.0 |
2024-07-05 | 221.0 (6.51%) | 3803 (-38.35%) | 0 | 0.0 |
2024-06-28 | 207.5 (11.56%) | 6169 (195.6%) | 0 | 0.0 |
2024-06-21 | 186.0 (7.2%) | 2086 (90.7%) | 0 | 0.0 |
2024-06-14 | 173.5 (2.06%) | 1094 (39.56%) | 0 | 0.0 |
2024-06-07 | 170.0 (6.25%) | 784 (-46.96%) | 0 | 0.0 |
2024-05-31 | 160.0 (-2.44%) | 1478 (48.77%) | 0 | 0.0 |
2024-05-24 | 164.0 (0.61%) | 993 (-44.26%) | 0 | 0.0 |
2024-05-17 | 163.0 (-7.12%) | 1782 (-26.96%) | 0 | 0.0 |
2024-05-10 | 175.5 (-5.65%) | 2440 (213.43%) | 0 | 0.0 |
2024-05-03 | 186.0 (2.76%) | 778 (-67.4%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 181.0 (-8.12%) | 2388 (-56.12%) | 0 | 0.0 |
2024-04-19 | 197.0 (9.75%) | 5444 (71.82%) | 0 | 0.0 |
2024-04-12 | 179.5 (13.61%) | 3168 (130.7%) | 0 | 0.0 |
2024-04-03 | 158.0 (0.96%) | 1373 (-52.38%) | 0 | 0.0 |
2024-03-29 | 156.5 (1.29%) | 2884 (166.77%) | 0 | 0.0 |
2024-03-22 | 154.5 (-1.9%) | 1081 (-73.45%) | 0 | 0.0 |
2024-03-15 | 157.5 (2.27%) | 4071 (90.01%) | 0 | 0.0 |
2024-03-08 | 154.0 (-1.28%) | 2142 (-1.95%) | 0 | 0.0 |
2024-03-01 | 156.0 (4.0%) | 2185 (-13.3%) | 0 | 0.0 |
2024-02-23 | 150.0 (-7.41%) | 2520 (51.89%) | 0 | 0.0 |
2024-02-16 | 162.0 (4.52%) | 1659 (184.32%) | 0 | 0.0 |
2024-02-05 | 155.0 (1.97%) | 583 (-78.85%) | 0 | 0.0 |
2024-02-02 | 152.0 (-3.8%) | 2760 (-21.84%) | 0 | 0.0 |
2024-01-26 | 158.0 (13.67%) | 3531 (145.37%) | 0 | 0.0 |
2024-01-19 | 139.0 (6.51%) | 1439 (141.68%) | 0 | 0.0 |
2024-01-12 | 130.5 (0.38%) | 595 (32.77%) | 0 | 0.0 |
2024-01-05 | 130.0 (-0.38%) | 448 (-14.34%) | 0 | 0 |
2023-12-29 | 130.5 (-0.76%) | 523 (-45.66%) | 0 | 0 |
2023-12-22 | 131.5 (8.23%) | 963 (25.66%) | 0 | 0 |
2023-12-15 | 121.5 (13.55%) | 766 (65.62%) | 0 | 0 |
2023-12-08 | 107.0 (-2.73%) | 463 (62.41%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 110.0 (0.46%) | 285 (16.65%) | 0 | 0 |
2023-11-24 | 109.5 (-0.45%) | 244 (-73.05%) | 0 | 0 |
2023-11-17 | 110.0 (-0.45%) | 906 (179.0%) | 0 | 0 |
2023-11-10 | 110.5 (1.84%) | 325 (149.98%) | 0 | 0 |
2023-11-03 | 108.5 (3.83%) | 130 (-10.52%) | 0 | 0 |
2023-10-27 | 104.5 (-0.48%) | 145 (-11.44%) | 0 | 0 |
2023-10-20 | 105.0 (-3.23%) | 164 (51.79%) | 0 | 0 |
2023-10-13 | 108.5 (0.0%) | 108 (-27.94%) | 0 | 0 |
2023-10-06 | 108.5 (-3.56%) | 150 (-46.14%) | 0 | 0 |
2023-09-28 | 112.5 (0.9%) | 278 (57.82%) | 0 | 0 |
2023-09-22 | 111.5 (-3.04%) | 176 (-69.21%) | 0 | 0 |
2023-09-15 | 115.0 (5.99%) | 573 (202.66%) | 0 | 0 |
2023-09-08 | 108.5 (6.9%) | 189 (-17.38%) | 0 | 0 |
2023-09-01 | 101.5 (-1.46%) | 229 (-19.36%) | 0 | 0 |
2023-08-25 | 103.0 (-2.83%) | 284 (-38.84%) | 0 | 0 |
2023-08-18 | 106.0 (-6.61%) | 464 (-16.63%) | 0 | 0 |
2023-08-11 | 113.5 (-2.99%) | 557 (33.29%) | 0 | 0 |
2023-08-04 | 117.0 (-4.88%) | 418 (-6.77%) | 0 | 0 |
2023-07-28 | 123.0 (3.8%) | 448 (-27.09%) | 0 | 0 |
2023-07-21 | 118.5 (3.04%) | 615 (-5.38%) | 0 | 0 |
2023-07-14 | 115.0 (0.0%) | 650 (-38.87%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 115.0 (-4.17%) | 1063 (130.2%) | 0 | 0 |
2023-06-30 | 120.0 (-4.76%) | 462 (35.04%) | 0 | 0 |
2023-06-21 | 126.0 (-1.56%) | 342 (-43.68%) | 0 | 0 |
2023-06-16 | 128.0 (-3.03%) | 607 (-29.45%) | 0 | 0 |
2023-06-09 | 132.0 (4.76%) | 861 (30.89%) | 0 | 0 |
2023-06-02 | 126.0 (-3.45%) | 657 (-25.5%) | 0 | 0 |
2023-05-26 | 130.5 (-5.09%) | 883 (46.56%) | 0 | 0 |
2023-05-19 | 137.5 (-1.08%) | 602 (-47.27%) | 0 | 0 |
2023-05-12 | 139.0 (-4.47%) | 1142 (12.63%) | 0 | 0 |
2023-05-05 | 145.5 (4.68%) | 1014 (60.65%) | 0 | 0 |
2023-04-28 | 139.0 (2.96%) | 631 (-57.95%) | 0 | 0 |
2023-04-21 | 135.0 (-1.82%) | 1501 (87.57%) | 0 | 0 |
2023-04-14 | 137.5 (-2.83%) | 800 (94.11%) | 0 | 0 |
2023-04-07 | 141.5 (4.81%) | 412 (-71.14%) | 0 | 0 |
2023-03-31 | 135.0 (-9.7%) | 1429 (41.34%) | 0 | 0 |
2023-03-24 | 149.5 (-1.97%) | 1011 (-69.21%) | 0 | 0 |
2023-03-17 | 152.5 (9.71%) | 3284 (-16.82%) | 0 | 0 |
2023-03-10 | 139.0 | 3948 (N/A) | 0 | 0 |