日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04229.5 (-2.55%)824 (-5.66%)17120.750.67%2.67%29.53%
2025-07-03235.5 (1.07%)874 (69.63%)33137.870.71%3.2%29.7%
2025-07-02233.0 (-0.64%)515 (11.54%)14928.930.42%3.06%30.06%
2025-07-01234.5 (-0.21%)462 (-21.47%)12827.710.38%3.48%30.9%
2025-06-30235.0 (-0.42%)588 (-60.24%)15125.680.48%4.28%31.31%
2025-06-27236.0 (-2.68%)1479 (110.81%)42028.41.21%4.73%31.45%
2025-06-26242.5 (-1.02%)702 (-31.7%)19227.350.57%5.8%31.26%
2025-06-25245.0 (-0.41%)1027 (-29.08%)38237.20.84%7.5%31.75%
2025-06-24246.0 (-0.2%)1449 (27.52%)48133.21.18%10.42%31.98%
2025-06-23246.5 (0.41%)1136 (-59.18%)56049.30.93%11.27%31.49%
2025-06-20245.5 (-4.66%)2784 (-0.07%)74226.652.27%14.78%33.11%
2025-06-19257.5 (-2.28%)2786 (-39.54%)120243.142.27%14.46%34.05%
2025-06-18263.5 (4.36%)4608 (85.03%)180539.173.76%14.49%32.21%
2025-06-17252.5 (1.61%)2490 (-54.19%)128751.692.03%11.5%30.3%
2025-06-16248.5 (0.81%)5437 (127.07%)308556.744.44%10.49%30.2%
2025-06-13246.5 (0.61%)2394 (-15.12%)112046.781.95%7.35%27.95%
2025-06-12245.0 (2.51%)2821 (199.61%)128445.522.3%6.24%27.28%
2025-06-11239.0 (-1.44%)941 (-25.05%)17718.810.77%5.01%26.04%
2025-06-10242.5 (0.83%)1256 (-20.93%)41533.041.03%5.5%26.11%
2025-06-09240.5 (3.0%)1588 (52.78%)48230.351.3%5.26%26.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06233.5 (-2.71%)1040 (-20.66%)33031.730.85%4.59%25.24%
2025-06-05240.0 (0.63%)1310 (-15.14%)48236.791.07%4.76%24.89%
2025-06-04238.5 (1.92%)1544 (60.98%)66543.071.26%4.75%24.41%
2025-06-03234.0 (2.18%)959 (24.75%)34135.560.78%4.56%23.55%
2025-06-02229.0 (-1.72%)769 (-38.07%)14719.120.63%4.47%23.76%
2025-05-29233.0 (-0.21%)1242 (-4.31%)36829.631.01%6.38%24.36%
2025-05-28233.5 (-1.48%)1298 (-1.39%)44534.281.06%8.59%24.17%
2025-05-27237.0 (1.72%)1316 (55.51%)53840.881.07%7.96%23.34%
2025-05-26233.0 (-1.06%)846 (-72.85%)32838.770.69%8.74%22.34%
2025-05-23235.5 (-2.28%)3117 (-20.9%)147747.392.55%9.98%21.85%
2025-05-22241.0 (5.24%)3941 (636.99%)132933.723.22%8.98%19.35%
2025-05-21229.0 (-0.43%)534 (-76.46%)18735.020.44%6.99%16.89%
2025-05-20230.0 (0.66%)2271 (-3.85%)117651.781.85%7.69%16.88%
2025-05-19228.5 (-0.65%)2363 (56.73%)113147.861.93%6.64%15.2%
2025-05-16230.0 (0.0%)1507 (-5.49%)65443.41.27%5.71%13.47%
2025-05-15230.0 (1.32%)1595 (17.43%)58836.871.35%4.89%12.62%
2025-05-14227.0 (2.25%)1358 (32.23%)44532.771.15%4.08%11.53%
2025-05-13222.0 (1.6%)1027 (-18.84%)45244.010.87%3.56%10.59%
2025-05-12218.5 (3.8%)1265 (132.9%)23918.891.07%3.14%10.13%
2025-05-09210.5 (-1.17%)543 (-14.6%)12422.840.46%3.08%9.64%
2025-05-08213.0 (2.65%)636 (-13.49%)20131.60.54%3.88%10.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07207.5 (0.48%)735 (38.37%)30641.630.62%4.2%11.81%
2025-05-06206.5 (0.98%)531 (-55.74%)14928.060.45%3.85%13.16%
2025-05-05204.5 (-0.73%)1201 (-19.06%)59149.211.02%3.51%13.07%
2025-05-02206.0 (3.26%)1484 (45.64%)80654.311.25%2.72%12.37%
2025-04-30199.5 (1.53%)1018 (224.12%)48747.840.86%1.6%11.6%
2025-04-29196.5 (2.34%)314 (142.65%)4113.060.27%1.61%11.94%
2025-04-28192.0 (0.0%)129 (-51.99%)1612.40.11%1.78%12.6%
2025-04-25192.0 (-1.29%)269 (67.36%)5921.930.23%1.92%12.78%
2025-04-24194.5 (-0.51%)161 (-84.42%)4930.430.14%1.96%12.83%
2025-04-23195.5 (0.77%)1034 (100.73%)47646.030.87%2.25%13.11%
2025-04-22194.0 (2.65%)515 (76.26%)18435.730.44%1.63%13.01%
2025-04-21189.0 (0.0%)292 (-6.87%)7325.00.25%1.4%15.3%
2025-04-18189.0 (-1.82%)314 (-37.69%)9630.570.27%1.56%15.47%
2025-04-17192.5 (0.0%)504 (66.12%)13827.380.43%1.88%16.19%
2025-04-16192.5 (-1.03%)303 (24.17%)11337.290.26%2.5%16.44%
2025-04-15194.5 (1.3%)244 (-49.1%)4317.620.21%4.36%17.15%
2025-04-14192.0 (1.05%)480 (-30.12%)17536.460.41%6.13%17.33%
2025-04-11190.0 (-1.55%)686 (-44.72%)32046.650.58%6.08%17.54%
2025-04-10193.0 (6.93%)1242 (-50.46%)42133.91.05%5.76%17.36%
2025-04-09180.5 (0.28%)2508 (7.37%)95438.042.12%5.19%16.91%
2025-04-08180.0 (0.56%)2336 (451.02%)60225.771.97%4.26%16.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07179.0 (-9.82%)423 (81.29%)10.240.36%3.2%15.83%
2025-04-02198.5 (-0.5%)233 (-59.79%)4318.450.2%3.12%16.87%
2025-04-01199.5 (-0.5%)581 (-59.02%)12822.030.5%3.21%17.69%
2025-03-31200.5 (-2.2%)1419 (30.43%)40728.681.21%3.13%18.37%
2025-03-28205.0 (-6.39%)1088 (221.11%)13412.320.93%2.69%17.79%
2025-03-27219.0 (0.92%)338 (2.44%)7722.780.29%4.5%17.74%
2025-03-26217.0 (-0.23%)330 (-32.41%)10431.520.28%4.63%18.04%
2025-03-25217.5 (1.16%)489 (-46.13%)20942.740.42%5.34%18.39%
2025-03-24215.0 (-2.49%)908 (-71.66%)24426.870.78%5.59%19.2%
2025-03-21220.5 (-0.9%)3205 (557.77%)1484.622.74%5.79%19.07%
2025-03-20222.5 (0.68%)487 (-58.08%)13828.340.42%3.44%17.1%
2025-03-19221.0 (-1.56%)1162 (46.98%)41735.890.99%3.65%17.27%
2025-03-18224.5 (-1.32%)790 (-30.95%)21226.840.67%3.07%18.3%
2025-03-17227.5 (3.88%)1145 (154.83%)18516.160.98%3.0%18.25%
2025-03-14219.0 (1.39%)449 (-38.38%)10222.720.38%3.37%19.04%
2025-03-13216.0 (-3.14%)729 (52.12%)16722.910.62%4.69%20.59%
2025-03-12223.0 (2.29%)479 (-32.38%)13528.180.41%5.47%20.85%
2025-03-11218.0 (-2.68%)709 (-55.04%)18826.520.6%6.08%21.21%
2025-03-10224.0 (-2.18%)1576 (-21.23%)82352.221.35%6.65%22.0%
2025-03-07229.0 (1.33%)2001 (21.84%)89244.581.71%5.94%21.78%
2025-03-06226.0 (0.22%)1642 (37.17%)77747.321.4%5.11%21.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05225.5 (3.44%)1197 (-13.01%)46839.11.02%4.29%22.54%
2025-03-04218.0 (-1.58%)1376 (86.6%)36526.531.17%3.9%22.03%
2025-03-03221.5 (-1.56%)737 (-28.55%)24433.110.63%3.96%21.26%
2025-02-27225.0 (-1.32%)1032 (50.98%)26225.390.88%3.98%20.99%
2025-02-26228.0 (-0.22%)683 (-7.85%)26538.80.58%3.86%20.3%
2025-02-25228.5 (-1.08%)742 (-48.55%)25233.960.63%3.86%20.03%
2025-02-24231.0 (2.44%)1442 (89.7%)39027.051.23%5.25%19.66%
2025-02-21225.5 (0.67%)760 (-14.52%)27636.320.65%4.65%18.7%
2025-02-20224.0 (0.22%)889 (29.92%)36841.390.76%5.76%18.38%
2025-02-19223.5 (1.59%)684 (-71.21%)18326.750.58%6.93%17.99%
2025-02-18220.0 (-1.35%)2378 (225.15%)99741.932.03%7.23%18.65%
2025-02-17223.0 (-1.11%)731 (-64.56%)19827.090.62%5.97%17.66%
2025-02-14225.5 (-0.66%)2064 (-9.04%)93445.251.76%6.74%17.78%
2025-02-13227.0 (4.13%)2269 (119.01%)67229.621.94%6.1%16.46%
2025-02-12218.0 (-0.68%)1036 (15.12%)48847.10.88%6.02%15.54%
2025-02-11219.5 (0.23%)900 (-44.94%)36140.110.77%7.16%16.39%
2025-02-10219.0 (3.06%)1634 (24.44%)61637.71.39%6.9%17.06%
2025-02-07212.5 (-1.62%)1313 (-39.46%)52039.61.12%5.91%16.29%
2025-02-06216.0 (-0.23%)2170 (-8.54%)94843.691.85%5.15%15.85%
2025-02-05216.5 (9.9%)2372 (296.35%)40417.032.02%3.49%14.3%
2025-02-04197.0 (2.6%)598 (25.93%)16627.760.51%1.78%12.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03192.0 (0.0%)475 (11.9%)16935.580.41%1.53%12.93%
2025-01-22192.0 (0.52%)424 (98.13%)13431.60.36%1.4%13.02%
2025-01-21191.0 (0.26%)214 (-42.36%)3616.820.18%1.36%13.76%
2025-01-20190.5 (-0.78%)371 (20.76%)7620.490.32%1.55%13.98%
2025-01-17192.0 (-0.52%)308 (-3.62%)6621.430.26%2.48%14.19%
2025-01-16193.0 (1.85%)319 (-15.61%)7523.510.27%3.25%15.23%
2025-01-15189.5 (-1.3%)378 (-12.66%)12833.860.32%3.73%16.23%
2025-01-14192.0 (1.59%)433 (-70.37%)16137.180.37%3.85%16.63%
2025-01-13189.0 (-6.2%)1463 (20.68%)35123.991.25%4.48%17.0%
2025-01-10201.5 (-2.66%)1212 (37.86%)33927.971.03%4.97%16.68%
2025-01-09207.0 (-5.05%)879 (69.97%)21424.350.75%5.38%16.09%
2025-01-08218.0 (-0.46%)517 (-56.16%)15930.750.44%5.25%16.1%
2025-01-07219.0 (-0.68%)1180 (-42.07%)32227.291.01%5.49%16.66%
2025-01-06220.5 (3.52%)2038 (20.57%)54826.891.74%4.79%17.91%
2025-01-03213.0 (1.91%)1690 (133.85%)80147.41.44%3.44%21.25%
2025-01-02209.0 (-0.24%)722 (-9.74%)20828.810.62%2.77%20.6%
2024-12-31209.5 (4.23%)800 (124.58%)25231.50.68%2.65%20.75%
2024-12-30201.0 (0.0%)356 (-23.33%)10228.650.3%3.06%21.67%
2024-12-27201.0 (-1.71%)465 (-48.37%)9420.220.4%3.17%21.88%
2024-12-26204.5 (-0.73%)901 (54.63%)35739.620.77%3.29%21.86%
2024-12-25206.0 (-0.24%)582 (-54.61%)13122.510.5%3.83%21.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24206.5 (-3.28%)1283 (167.69%)53942.011.1%4.61%21.79%
2024-12-23213.5 (-0.23%)479 (-21.41%)16935.280.41%4.23%21.25%
2024-12-20214.0 (0.23%)610 (-60.02%)23638.690.52%4.57%22.09%
2024-12-19213.5 (-1.84%)1526 (1.96%)68945.151.3%4.97%22.25%
2024-12-18217.5 (2.59%)1497 (77.44%)71547.761.28%4.12%21.51%
2024-12-17212.0 (-0.7%)843 (-3.52%)31237.010.72%3.59%20.83%
2024-12-16213.5 (2.4%)874 (-18.98%)37342.680.75%3.88%20.76%
2024-12-13208.5 (-4.36%)1079 (103.11%)34531.970.92%5.39%20.99%
2024-12-12218.0 (-0.91%)531 (-39.66%)22342.00.45%9.55%24.6%
2024-12-11220.0 (-1.12%)880 (-25.57%)33938.520.75%9.89%25.36%
2024-12-10222.5 (-1.77%)1183 (-55.19%)54245.821.01%9.9%26.79%
2024-12-09226.5 (-0.22%)2641 (-55.68%)139252.712.25%10.49%26.49%
2024-12-06227.0 (7.84%)5958 (544.45%)280647.15.08%8.76%25.03%
2024-12-05210.5 (-1.17%)924 (3.44%)27029.220.79%4.05%22.04%
2024-12-04213.0 (2.4%)893 (-52.49%)29032.470.76%3.8%24.19%
2024-12-03208.0 (0.24%)1881 (210.39%)93449.651.61%3.69%24.72%
2024-12-02207.5 (1.47%)606 (36.57%)13622.440.52%2.65%23.35%
2024-11-29204.5 (0.74%)443 (-29.31%)19143.120.38%3.37%23.5%
2024-11-28203.0 (0.25%)627 (-18.0%)27443.70.54%3.68%23.82%
2024-11-27202.5 (-0.49%)765 (15.94%)31240.780.65%3.71%23.88%
2024-11-26203.5 (0.0%)660 (-54.62%)32649.390.56%3.65%23.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25203.5 (4.63%)1455 (81.7%)69047.421.24%3.73%24.15%
2024-11-22194.5 (1.3%)800 (21.23%)30538.120.68%3.47%23.16%
2024-11-21192.0 (-0.78%)660 (-5.07%)24436.970.56%5.27%23.63%
2024-11-20193.5 (-3.01%)695 (-8.51%)21831.370.59%5.91%24.32%
2024-11-19199.5 (0.76%)760 (-34.14%)45459.740.65%7.52%25.76%
2024-11-18198.0 (-3.18%)1154 (-48.71%)54747.40.99%7.62%25.8%
2024-11-15204.5 (5.96%)2251 (68.91%)120953.712.15%7.58%25.66%
2024-11-14193.0 (-2.28%)1332 (-43.92%)33124.851.27%8.13%24.22%
2024-11-13197.5 (-4.13%)2376 (173.17%)68628.872.27%9.89%24.89%
2024-11-12206.0 (-3.74%)870 (-21.82%)25128.850.83%9.0%23.93%
2024-11-11214.0 (2.64%)1112 (-60.59%)47342.541.06%8.6%24.6%
2024-11-08208.5 (-4.58%)2823 (-11.26%)125244.352.69%8.26%24.65%
2024-11-07218.5 (-7.42%)3182 (120.55%)110934.853.04%6.31%22.85%
2024-11-06236.0 (3.74%)1442 (223.31%)49434.261.38%3.93%21.21%
2024-11-05227.5 (0.44%)446 (-41.49%)19343.270.43%3.28%21.5%
2024-11-04226.5 (-2.16%)762 (-1.77%)24331.890.73%3.76%25.63%
2024-11-01231.5 (3.81%)776 (12.25%)22528.990.74%3.44%27.48%
2024-10-30223.0 (2.06%)691 (-9.59%)25436.760.66%3.92%30.05%
2024-10-29218.5 (-0.91%)765 (-18.79%)27535.950.73%4.59%34.01%
2024-10-28220.5 (-3.5%)942 (120.58%)20822.080.9%5.96%41.26%
2024-10-25228.5 (1.78%)427 (-66.75%)7517.560.41%5.82%42.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24224.5 (-4.26%)1284 (-7.42%)36428.351.23%6.38%42.94%
2024-10-23234.5 (1.96%)1387 (-37.14%)65347.081.32%5.86%43.9%
2024-10-22230.0 (-2.34%)2207 (177.13%)82437.342.11%6.48%42.92%
2024-10-21235.5 (-1.26%)796 (-21.18%)23529.520.76%5.68%41.27%
2024-10-18238.5 (-1.85%)1010 (35.92%)29128.810.96%6.42%41.35%
2024-10-17243.0 (-0.61%)743 (-63.42%)34246.030.71%6.57%41.11%
2024-10-16244.5 (3.82%)2032 (48.01%)94946.71.94%6.75%40.8%
2024-10-15235.5 (-2.28%)1373 (-12.58%)44432.341.31%6.21%39.41%
2024-10-14241.0 (-1.63%)1570 (35.01%)61038.851.5%6.57%40.27%
2024-10-11245.0 (-0.41%)1163 (23.95%)49142.221.11%9.63%39.37%
2024-10-09246.0 (-0.81%)938 (-35.85%)37640.090.9%11.09%39.9%
2024-10-08248.0 (-0.6%)1463 (-16.31%)63943.681.4%13.51%40.11%
2024-10-07249.5 (2.67%)1748 (-63.42%)78144.681.67%16.74%39.13%
2024-10-04243.0 (-8.13%)4779 (77.19%)187939.324.56%23.04%38.04%
2024-10-01264.5 (0.57%)2697 (-22.22%)145153.82.57%20.24%34.44%
2024-09-30263.0 (-4.54%)3468 (-28.45%)166848.13.31%18.9%32.4%
2024-09-27275.5 (0.18%)4847 (-42.01%)234748.424.63%17.78%29.77%
2024-09-26275.0 (-5.34%)8357 (353.42%)263231.497.98%13.49%25.98%
2024-09-25290.5 (1.57%)1843 (43.27%)001.76%5.98%18.62%
2024-09-24286.0 (0.0%)1286 (-43.97%)001.23%5.05%17.47%
2024-09-23286.0 (10.0%)2296 (543.03%)002.19%4.55%16.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20260.0 (1.17%)357 (-25.45%)000.34%2.76%15.17%
2024-09-19257.0 (-0.19%)478 (-45.38%)000.46%2.97%15.27%
2024-09-18257.5 (4.25%)876 (15.92%)000.84%4.68%15.52%
2024-09-16247.0 (-2.56%)756 (78.89%)000.72%4.44%15.92%
2024-09-13253.5 (2.01%)422 (-26.71%)000.4%5.36%15.44%
2024-09-12248.5 (0.81%)576 (-74.61%)000.55%6.07%15.87%
2024-09-11246.5 (1.86%)2272 (261.02%)002.17%5.93%15.55%
2024-09-10242.0 (10.0%)629 (-63.3%)000.6%4.34%13.62%
2024-09-09220.0 (-1.57%)1715 (47.26%)001.64%4.7%13.78%
2024-09-06223.5 (-4.08%)1164 (170.62%)001.11%3.6%13.15%
2024-09-05233.0 (-2.31%)430 (-29.58%)000.41%3.17%12.91%
2024-09-04238.5 (0.0%)611 (-39.33%)000.58%3.59%13.06%
2024-09-03238.5 (-5.17%)1007 (79.81%)000.96%3.62%13.06%
2024-09-02251.5 (-2.9%)560 (-21.1%)000.53%3.27%13.17%
2024-08-30259.0 (3.19%)710 (-18.69%)00.00.68%3.36%13.83%
2024-08-29251.0 (-5.28%)873 (34.99%)00.00.83%3.17%14.31%
2024-08-28265.0 (-2.75%)646 (1.24%)00.00.62%2.79%14.35%
2024-08-27272.5 (0.18%)639 (-2.45%)00.00.61%2.87%14.22%
2024-08-26272.0 (1.87%)655 (28.13%)00.00.63%3.5%14.13%
2024-08-23267.0 (1.91%)511 (9.69%)00.00.49%3.11%14.5%
2024-08-22262.0 (-1.87%)466 (-36.78%)00.00.44%3.03%15.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21267.0 (-0.56%)737 (-43.01%)00.00.7%2.82%16.65%
2024-08-20268.5 (7.62%)1293 (414.34%)00.01.23%2.41%17.62%
2024-08-19249.5 (1.84%)251 (-21.0%)00.00.24%1.91%17.97%
2024-08-16245.0 (1.45%)318 (23.53%)00.00.31%2.72%18.69%
2024-08-15241.5 (0.84%)257 (-19.01%)00.00.25%3.32%19.26%
2024-08-14239.5 (0.63%)318 (-59.74%)00.00.31%3.64%20.01%
2024-08-13238.0 (-4.99%)790 (-26.37%)00.00.78%3.93%20.66%
2024-08-12250.5 (7.97%)1073 (16.74%)00.01.06%4.25%20.46%
2024-08-09232.0 (6.91%)919 (56.7%)00.00.91%4.41%20.27%
2024-08-08217.0 (3.83%)587 (-3.21%)00.00.58%4.68%19.91%
2024-08-07209.0 (5.03%)606 (-45.87%)00.00.6%5.01%20.22%
2024-08-06199.0 (-1.73%)1120 (-8.96%)00.01.11%4.91%20.52%
2024-08-05202.5 (-10.0%)1230 (2.87%)00.01.21%4.35%20.57%
2024-08-02225.0 (-9.09%)1196 (30.37%)00.01.18%4.15%19.95%
2024-08-01247.5 (-6.43%)917 (80.22%)00.00.91%4.12%19.48%
2024-07-31264.5 (-1.49%)509 (-7.19%)00.00.5%5.17%19.25%
2024-07-30268.5 (0.56%)548 (-47.13%)00.00.54%6.37%19.37%
2024-07-29267.0 (0.0%)1037 (-10.58%)00.01.02%7.46%19.37%
2024-07-26267.0 (-7.61%)1160 (-41.58%)00.01.15%7.41%20.15%
2024-07-23289.0 (-2.2%)1986 (15.34%)00.01.96%7.14%20.62%
2024-07-22295.5 (2.6%)1722 (4.36%)00.01.7%6.19%19.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19288.0 (2.86%)1650 (67.5%)00.01.63%5.45%19.08%
2024-07-18280.0 (3.13%)985 (10.92%)00.00.97%4.41%18.28%
2024-07-17271.5 (2.65%)888 (-13.17%)00.00.88%4.3%17.59%
2024-07-16264.5 (4.55%)1022 (4.94%)00.01.01%3.97%17.01%
2024-07-15253.0 (3.69%)974 (64.91%)00.00.96%3.85%16.23%
2024-07-12244.0 (2.95%)591 (-32.63%)00.00.58%3.79%15.69%
2024-07-11237.0 (-0.42%)877 (56.65%)00.00.87%4.36%15.65%
2024-07-10238.0 (1.71%)560 (-37.58%)00.00.55%4.09%14.88%
2024-07-09234.0 (4.23%)897 (-1.53%)00.00.89%4.25%14.57%
2024-07-08224.5 (1.58%)911 (-21.91%)00.00.9%4.04%13.88%
2024-07-05221.0 (4.25%)1166 (91.63%)00.01.15%3.75%13.25%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04229.5 (-2.75%)3265 (-43.66%)93028.48
2025-06-27236.0 (-3.87%)5795 (-67.99%)203535.12
2025-06-20245.5 (-0.41%)18108 (101.15%)812144.85
2025-06-13246.5 (5.57%)9002 (60.07%)347838.64
2025-06-06233.5 (0.21%)5624 (19.59%)196534.94
2025-05-29233.0 (-1.06%)4702 (-61.54%)167935.71
2025-05-23235.5 (2.39%)12228 (81.05%)530043.34
2025-05-16230.0 (9.26%)6754 (85.14%)237835.21
2025-05-09210.5 (2.18%)3648 (23.8%)137137.58
2025-05-02206.0 (7.29%)2946 (29.61%)135045.82
2025-04-25192.0 (1.59%)2273 (23.18%)84137.0
2025-04-18189.0 (-0.53%)1845 (-74.36%)56530.62
2025-04-11190.0 (-4.28%)7198 (222.13%)229831.93
2025-04-02198.5 (-3.17%)2234 (-29.18%)57825.87
2025-03-28205.0 (-7.03%)3155 (-53.54%)76824.34
2025-03-21220.5 (0.68%)6791 (72.19%)110016.2
2025-03-14219.0 (-4.37%)3944 (-43.31%)141535.88
2025-03-07229.0 (1.78%)6957 (78.33%)274639.47
2025-02-27225.0 (-0.22%)3901 (-28.34%)116929.97
2025-02-21225.5 (0.0%)5444 (-31.12%)202237.14
日期股價成交量(張)當沖量當沖率(%)
2025-02-14225.5 (6.12%)7904 (14.06%)307138.85
2025-02-07212.5 (10.68%)6930 (585.36%)220731.85
2025-01-22192.0 (0.0%)1011 (-65.18%)24624.33
2025-01-17192.0 (-4.71%)2903 (-50.19%)78126.9
2025-01-10201.5 (-5.4%)5829 (141.54%)158227.14
2025-01-03213.0 (1.67%)2413 (108.5%)100941.82
2024-12-31209.5 (4.23%)1157 (-68.82%)35430.6
2024-12-27201.0 (-6.07%)3712 (-30.64%)129034.75
2024-12-20214.0 (2.64%)5352 (-15.26%)232543.44
2024-12-13208.5 (-8.15%)6316 (-38.46%)284144.98
2024-12-06227.0 (11.0%)10264 (159.69%)443643.22
2024-11-29204.5 (5.14%)3952 (-2.94%)179345.37
2024-11-22194.5 (-4.89%)4072 (-48.74%)176843.42
2024-11-15204.5 (-1.92%)7944 (-8.24%)295037.13
2024-11-08208.5 (-9.94%)8657 (172.64%)329138.02
2024-11-01231.5 (1.31%)3175 (-47.97%)96230.3
2024-10-25228.5 (-4.19%)6103 (-9.32%)215135.24
2024-10-18238.5 (-2.65%)6730 (26.66%)263639.17
2024-10-11245.0 (0.82%)5313 (-51.45%)228743.05
2024-10-04243.0 (-11.8%)10944 (-41.25%)499845.67
2024-09-27275.5 (5.96%)18630 (654.51%)497926.73
日期股價成交量(張)當沖量當沖率(%)
2024-09-20260.0 (2.56%)2469 (-56.04%)00.0
2024-09-13253.5 (13.42%)5616 (48.82%)00.0
2024-09-06223.5 (-13.71%)3774 (7.08%)00.0
2024-08-30259.0 (-3.0%)3524 (8.11%)00.0
2024-08-23267.0 (8.98%)3260 (18.17%)00.0
2024-08-16245.0 (5.6%)2758 (-38.2%)00.0
2024-08-09232.0 (3.11%)4464 (6.06%)00.0
2024-08-02225.0 (-15.73%)4209 (-13.55%)00.0
2024-07-26267.0 (-7.29%)4868 (-11.82%)00.0
2024-07-19288.0 (18.03%)5521 (43.89%)00.0
2024-07-12244.0 (10.41%)3837 (0.89%)00.0
2024-07-05221.0 (6.51%)3803 (-38.35%)00.0
2024-06-28207.5 (11.56%)6169 (195.6%)00.0
2024-06-21186.0 (7.2%)2086 (90.7%)00.0
2024-06-14173.5 (2.06%)1094 (39.56%)00.0
2024-06-07170.0 (6.25%)784 (-46.96%)00.0
2024-05-31160.0 (-2.44%)1478 (48.77%)00.0
2024-05-24164.0 (0.61%)993 (-44.26%)00.0
2024-05-17163.0 (-7.12%)1782 (-26.96%)00.0
2024-05-10175.5 (-5.65%)2440 (213.43%)00.0
2024-05-03186.0 (2.76%)778 (-67.4%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-26181.0 (-8.12%)2388 (-56.12%)00.0
2024-04-19197.0 (9.75%)5444 (71.82%)00.0
2024-04-12179.5 (13.61%)3168 (130.7%)00.0
2024-04-03158.0 (0.96%)1373 (-52.38%)00.0
2024-03-29156.5 (1.29%)2884 (166.77%)00.0
2024-03-22154.5 (-1.9%)1081 (-73.45%)00.0
2024-03-15157.5 (2.27%)4071 (90.01%)00.0
2024-03-08154.0 (-1.28%)2142 (-1.95%)00.0
2024-03-01156.0 (4.0%)2185 (-13.3%)00.0
2024-02-23150.0 (-7.41%)2520 (51.89%)00.0
2024-02-16162.0 (4.52%)1659 (184.32%)00.0
2024-02-05155.0 (1.97%)583 (-78.85%)00.0
2024-02-02152.0 (-3.8%)2760 (-21.84%)00.0
2024-01-26158.0 (13.67%)3531 (145.37%)00.0
2024-01-19139.0 (6.51%)1439 (141.68%)00.0
2024-01-12130.5 (0.38%)595 (32.77%)00.0
2024-01-05130.0 (-0.38%)448 (-14.34%)00
2023-12-29130.5 (-0.76%)523 (-45.66%)00
2023-12-22131.5 (8.23%)963 (25.66%)00
2023-12-15121.5 (13.55%)766 (65.62%)00
2023-12-08107.0 (-2.73%)463 (62.41%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-01110.0 (0.46%)285 (16.65%)00
2023-11-24109.5 (-0.45%)244 (-73.05%)00
2023-11-17110.0 (-0.45%)906 (179.0%)00
2023-11-10110.5 (1.84%)325 (149.98%)00
2023-11-03108.5 (3.83%)130 (-10.52%)00
2023-10-27104.5 (-0.48%)145 (-11.44%)00
2023-10-20105.0 (-3.23%)164 (51.79%)00
2023-10-13108.5 (0.0%)108 (-27.94%)00
2023-10-06108.5 (-3.56%)150 (-46.14%)00
2023-09-28112.5 (0.9%)278 (57.82%)00
2023-09-22111.5 (-3.04%)176 (-69.21%)00
2023-09-15115.0 (5.99%)573 (202.66%)00
2023-09-08108.5 (6.9%)189 (-17.38%)00
2023-09-01101.5 (-1.46%)229 (-19.36%)00
2023-08-25103.0 (-2.83%)284 (-38.84%)00
2023-08-18106.0 (-6.61%)464 (-16.63%)00
2023-08-11113.5 (-2.99%)557 (33.29%)00
2023-08-04117.0 (-4.88%)418 (-6.77%)00
2023-07-28123.0 (3.8%)448 (-27.09%)00
2023-07-21118.5 (3.04%)615 (-5.38%)00
2023-07-14115.0 (0.0%)650 (-38.87%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-07115.0 (-4.17%)1063 (130.2%)00
2023-06-30120.0 (-4.76%)462 (35.04%)00
2023-06-21126.0 (-1.56%)342 (-43.68%)00
2023-06-16128.0 (-3.03%)607 (-29.45%)00
2023-06-09132.0 (4.76%)861 (30.89%)00
2023-06-02126.0 (-3.45%)657 (-25.5%)00
2023-05-26130.5 (-5.09%)883 (46.56%)00
2023-05-19137.5 (-1.08%)602 (-47.27%)00
2023-05-12139.0 (-4.47%)1142 (12.63%)00
2023-05-05145.5 (4.68%)1014 (60.65%)00
2023-04-28139.0 (2.96%)631 (-57.95%)00
2023-04-21135.0 (-1.82%)1501 (87.57%)00
2023-04-14137.5 (-2.83%)800 (94.11%)00
2023-04-07141.5 (4.81%)412 (-71.14%)00
2023-03-31135.0 (-9.7%)1429 (41.34%)00
2023-03-24149.5 (-1.97%)1011 (-69.21%)00
2023-03-17152.5 (9.71%)3284 (-16.82%)00
2023-03-10139.0 3948 (N/A)00

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。